{"ticker": {"uuid": "df373482-593a-4d51-8dc8-d4ff43458907", "symbol": "BOOZT", "name": "Boozt AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOOZT rose 42.08%, moving from 89.60 to 127.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 16.46 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is undecided at 51.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "127.30"}, {"label": "12-Week Change", "value": "42.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.00%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.46"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 127.699997, "high": 128.800003, "low": 125.300003, "close": 127.300003, "volume": 896789}, "trend_line": 104.183333, "activity_lines": {"activity_5": 124.853335, "activity_10": 119.017274, "activity_20": 108.324286, "activity_30": 105.817204}, "trend_signal": 1, "fair_value": 108.94968, "relative_strength": 16.458315, "rate_of_change": 0.7933180715060798, "market_dynamics": 0.996577, "expectation": {"probability": 51.0021, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 115.300003, "high": 117.199997, "low": 108.5, "close": 111.0, "volume": 377459}, "trend_line": 120.806667, "activity_lines": {"activity_5": 114.046668, "activity_10": 116.910911, "activity_20": 119.370953, "activity_30": 121.240646}, "trend_signal": 0, "fair_value": 135.019552, "relative_strength": 2.170687, "rate_of_change": 0.03312172223814561, "market_dynamics": -1.023766, "expectation": {"probability": 47.7576, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 106.400002, "high": 116.300003, "low": 106.400002, "close": 113.5, "volume": 639306}, "trend_line": 121.22, "activity_lines": {"activity_5": 113.620001, "activity_10": 115.734547, "activity_20": 118.560001, "activity_30": 120.769248}, "trend_signal": 0, "fair_value": 135.291346, "relative_strength": 2.980724, "rate_of_change": 0.3421441963960436, "market_dynamics": -1.098481, "expectation": {"probability": 42.0989, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 114.900002, "high": 117.800003, "low": 111.099998, "close": 114.800003, "volume": 286749}, "trend_line": 121.636667, "activity_lines": {"activity_5": 113.780001, "activity_10": 114.958183, "activity_20": 117.995239, "activity_30": 120.355054}, "trend_signal": 0, "fair_value": 135.482372, "relative_strength": 7.516945, "rate_of_change": 0.34372793268437873, "market_dynamics": -1.140749, "expectation": {"probability": 42.9929, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 113.0, "high": 120.800003, "low": 111.800003, "close": 120.5, "volume": 452061}, "trend_line": 121.873333, "activity_lines": {"activity_5": 116.006668, "activity_10": 115.554547, "activity_20": 118.124287, "activity_30": 120.281721}, "trend_signal": 0, "fair_value": 135.645834, "relative_strength": 8.566757, "rate_of_change": 0.19456797513203777, "market_dynamics": -1.099432, "expectation": {"probability": 44.0233, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 120.5, "high": 120.5, "low": 109.800003, "close": 114.300003, "volume": 392608}, "trend_line": 122.24, "activity_lines": {"activity_5": 115.726668, "activity_10": 115.290911, "activity_20": 117.653811, "activity_30": 119.793119}, "trend_signal": 0, "fair_value": 135.766346, "relative_strength": 5.342339, "rate_of_change": 0.3008590894941657, "market_dynamics": -1.048506, "expectation": {"probability": 49.5168, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 114.800003, "high": 118.5, "low": 110.0, "close": 113.099998, "volume": 616166}, "trend_line": 122.27, "activity_lines": {"activity_5": 115.153334, "activity_10": 114.89091, "activity_20": 117.096191, "activity_30": 119.203441}, "trend_signal": 0, "fair_value": 135.89968, "relative_strength": 3.542912, "rate_of_change": 0.024541884816754858, "market_dynamics": -1.058156, "expectation": {"probability": 48.7955, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 113.099998, "high": 117.800003, "low": 110.5, "close": 116.5, "volume": 173563}, "trend_line": 122.373333, "activity_lines": {"activity_5": 115.573334, "activity_10": 115.161819, "activity_20": 116.88143, "activity_30": 118.831183}, "trend_signal": 0, "fair_value": 136.074039, "relative_strength": 7.060336, "rate_of_change": 0.08451214525231564, "market_dynamics": -1.106067, "expectation": {"probability": 43.594, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 116.099998, "high": 125.099998, "low": 114.900002, "close": 124.699997, "volume": 452161}, "trend_line": 122.52, "activity_lines": {"activity_5": 118.526666, "activity_10": 116.910909, "activity_20": 117.490477, "activity_30": 118.981291}, "trend_signal": 0, "fair_value": 136.276603, "relative_strength": 12.359125, "rate_of_change": 0.11985209228549301, "market_dynamics": -0.961387, "expectation": {"probability": 46.8012, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 124.0, "high": 127.400002, "low": 122.5, "close": 127.099998, "volume": 217054}, "trend_line": 122.15, "activity_lines": {"activity_5": 121.619998, "activity_10": 118.961818, "activity_20": 118.301429, "activity_30": 119.276774}, "trend_signal": 0, "fair_value": 136.474039, "relative_strength": 15.785541, "rate_of_change": -0.30199151158993665, "market_dynamics": -0.496472, "expectation": {"probability": 47.0358, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 127.0, "high": 127.300003, "low": 100.400002, "close": 100.400002, "volume": 929906}, "trend_line": 120.856667, "activity_lines": {"activity_5": 115.373333, "activity_10": 115.918182, "activity_20": 116.521905, "activity_30": 117.873549}, "trend_signal": 0, "fair_value": 136.475321, "relative_strength": -8.408788, "rate_of_change": -1.0588072042570642, "market_dynamics": -0.393631, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 102.699997, "high": 105.099998, "low": 96.349998, "close": 101.099998, "volume": 699724}, "trend_line": 119.543333, "activity_lines": {"activity_5": 110.286666, "activity_10": 113.283636, "activity_20": 114.860476, "activity_30": 116.598925}, "trend_signal": 0, "fair_value": 136.404167, "relative_strength": -5.76243, "rate_of_change": -1.0866872573939157, "market_dynamics": -0.286275, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 103.0, "high": 103.699997, "low": 96.699997, "close": 101.400002, "volume": 622234}, "trend_line": 118.283334, "activity_lines": {"activity_5": 106.1, "activity_10": 110.883636, "activity_20": 113.347619, "activity_30": 115.428387}, "trend_signal": 0, "fair_value": 136.263141, "relative_strength": -6.159458, "rate_of_change": -1.0540102642110603, "market_dynamics": -0.539875, "expectation": {"probability": 48.3342, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 101.0, "high": 104.599998, "low": 99.349998, "close": 100.900002, "volume": 525352}, "trend_line": 116.763334, "activity_lines": {"activity_5": 102.753334, "activity_10": 108.612727, "activity_20": 111.88762, "activity_30": 114.306882}, "trend_signal": 0, "fair_value": 136.125321, "relative_strength": -8.720876, "rate_of_change": -1.285050013892909, "market_dynamics": -0.985221, "expectation": {"probability": 51.0244, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.900002, "high": 103.400002, "low": 95.949997, "close": 97.150002, "volume": 712813}, "trend_line": 116.048334, "activity_lines": {"activity_5": 99.743335, "activity_10": 105.912728, "activity_20": 110.224762, "activity_30": 113.041506}, "trend_signal": 0, "fair_value": 135.96859, "relative_strength": -12.178185, "rate_of_change": -0.6123497638393944, "market_dynamics": -1.114293, "expectation": {"probability": 50.3854, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 98.199997, "high": 100.400002, "low": 94.75, "close": 95.150002, "volume": 916519}, "trend_line": 115.22, "activity_lines": {"activity_5": 98.063335, "activity_10": 103.273637, "activity_20": 108.55262, "activity_30": 111.693227}, "trend_signal": 0, "fair_value": 135.751603, "relative_strength": -15.088015, "rate_of_change": -0.7137836205386612, "market_dynamics": -1.143306, "expectation": {"probability": 49.644, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.699997, "high": 96.699997, "low": 93.099998, "close": 93.800003, "volume": 515770}, "trend_line": 114.443334, "activity_lines": {"activity_5": 96.283336, "activity_10": 100.737274, "activity_20": 106.864525, "activity_30": 110.311291}, "trend_signal": 0, "fair_value": 135.515705, "relative_strength": -15.532677, "rate_of_change": -0.6740722096858235, "market_dynamics": -1.240974, "expectation": {"probability": 48.9242, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 93.699997, "high": 93.699997, "low": 85.75, "close": 90.400002, "volume": 675918}, "trend_line": 113.273334, "activity_lines": {"activity_5": 93.856669, "activity_10": 97.933638, "activity_20": 104.958334, "activity_30": 108.760108}, "trend_signal": 0, "fair_value": 135.2875, "relative_strength": -18.515672, "rate_of_change": -1.0223400167632197, "market_dynamics": -1.298597, "expectation": {"probability": 48.225, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 90.449997, "high": 92.150002, "low": 84.199997, "close": 88.650002, "volume": 2367800}, "trend_line": 112.258334, "activity_lines": {"activity_5": 91.580002, "activity_10": 95.286365, "activity_20": 103.00643, "activity_30": 107.171506}, "trend_signal": 0, "fair_value": 134.841667, "relative_strength": -20.29724, "rate_of_change": -0.8960626161140455, "market_dynamics": -1.306313, "expectation": {"probability": 47.5455, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 88.099998, "high": 89.25, "low": 82.150002, "close": 83.0, "volume": 509509}, "trend_line": 111.121668, "activity_lines": {"activity_5": 88.236668, "activity_10": 92.267274, "activity_20": 100.652858, "activity_30": 105.283872}, "trend_signal": 0, "fair_value": 134.369872, "relative_strength": -26.5953, "rate_of_change": -1.0125448681609734, "market_dynamics": -1.47785, "expectation": {"probability": 46.8848, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.550003, "high": 88.25, "low": 78.800003, "close": 79.599998, "volume": 689124}, "trend_line": 110.068334, "activity_lines": {"activity_5": 84.703334, "activity_10": 89.431819, "activity_20": 98.12262, "activity_30": 103.250216}, "trend_signal": 0, "fair_value": 133.866026, "relative_strength": -25.813588, "rate_of_change": -0.9479105371240528, "market_dynamics": -1.524606, "expectation": {"probability": 46.2423, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.800003, "high": 82.800003, "low": 76.25, "close": 77.199997, "volume": 462095}, "trend_line": 108.431667, "activity_lines": {"activity_5": 81.406666, "activity_10": 86.538182, "activity_20": 95.536667, "activity_30": 101.129678}, "trend_signal": 0, "fair_value": 133.439103, "relative_strength": -27.001184, "rate_of_change": -1.4869553671994242, "market_dynamics": -1.609384, "expectation": {"probability": 45.6171, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.949997, "high": 81.550003, "low": 75.849998, "close": 80.5, "volume": 472863}, "trend_line": 107.031667, "activity_lines": {"activity_5": 80.316666, "activity_10": 84.679091, "activity_20": 93.425953, "activity_30": 99.327635}, "trend_signal": 0, "fair_value": 132.803846, "relative_strength": -26.483881, "rate_of_change": -1.2911357343607064, "market_dynamics": -1.733367, "expectation": {"probability": 43.8541, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.0, "high": 106.800003, "low": 79.150002, "close": 103.5, "volume": 2554266}, "trend_line": 106.038334, "activity_lines": {"activity_5": 87.553332, "activity_10": 87.381818, "activity_20": 93.662857, "activity_30": 99.099785}, "trend_signal": 0, "fair_value": 132.51218, "relative_strength": -4.859079, "rate_of_change": -0.928073931615017, "market_dynamics": -1.194067, "expectation": {"probability": 44.5038, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 103.800003, "high": 113.300003, "low": 102.0, "close": 112.800003, "volume": 1387904}, "trend_line": 105.291668, "activity_lines": {"activity_5": 96.9, "activity_10": 91.728182, "activity_20": 94.839286, "activity_30": 99.536022}, "trend_signal": 0, "fair_value": 132.254487, "relative_strength": -0.352218, "rate_of_change": -0.7041472379224712, "market_dynamics": -0.490105, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 112.5, "high": 115.900002, "low": 110.300003, "close": 115.0, "volume": 642870}, "trend_line": 105.165001, "activity_lines": {"activity_5": 104.993334, "activity_10": 96.19, "activity_20": 96.261905, "activity_30": 100.162366}, "trend_signal": 0, "fair_value": 131.986539, "relative_strength": 0.077884, "rate_of_change": -0.12030106693722209, "market_dynamics": 0.200334, "expectation": {"probability": 50.0307, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 115.0, "high": 123.699997, "low": 113.800003, "close": 122.0, "volume": 2106563}, "trend_line": 105.365001, "activity_lines": {"activity_5": 113.060001, "activity_10": 101.563636, "activity_20": 98.347858, "activity_30": 101.248495}, "trend_signal": 0, "fair_value": 131.76859, "relative_strength": 5.148478, "rate_of_change": 0.1901773385615266, "market_dynamics": 1.01212, "expectation": {"probability": 51.1614, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 122.0, "high": 128.300003, "low": 120.800003, "close": 126.800003, "volume": 570942}, "trend_line": 105.731667, "activity_lines": {"activity_5": 119.740001, "activity_10": 107.297273, "activity_20": 100.848572, "activity_30": 102.631398}, "trend_signal": 0, "fair_value": 131.580128, "relative_strength": 6.080418, "rate_of_change": 0.34799601055382234, "market_dynamics": 1.161798, "expectation": {"probability": 51.4581, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 126.199997, "high": 132.899994, "low": 123.0, "close": 129.600006, "volume": 842169}, "trend_line": 106.141668, "activity_lines": {"activity_5": 124.26667, "activity_10": 112.878183, "activity_20": 103.566906, "activity_30": 104.171291}, "trend_signal": 0, "fair_value": 131.251923, "relative_strength": 5.107896, "rate_of_change": 0.38777502675711534, "market_dynamics": 1.147949, "expectation": {"probability": 51.7512, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 129.5, "high": 138.699997, "low": 127.699997, "close": 133.699997, "volume": 875954}, "trend_line": 106.801667, "activity_lines": {"activity_5": 128.420001, "activity_10": 118.460001, "activity_20": 106.652382, "activity_30": 105.949248}, "trend_signal": 0, "fair_value": 130.939744, "relative_strength": 8.818587, "rate_of_change": 0.6218095234757373, "market_dynamics": 1.173529, "expectation": {"probability": 51.2253, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 134.199997, "high": 136.100006, "low": 131.5, "close": 135.300003, "volume": 193607}, "trend_line": 107.448334, "activity_lines": {"activity_5": 131.713335, "activity_10": 123.410911, "activity_20": 109.858811, "activity_30": 107.78785}, "trend_signal": 1, "fair_value": 130.609616, "relative_strength": 9.250803, "rate_of_change": 0.6054839949267907, "market_dynamics": 1.007093, "expectation": {"probability": 47.7631, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 135.5, "high": 136.199997, "low": 125.900002, "close": 129.399994, "volume": 412104}, "trend_line": 108.061667, "activity_lines": {"activity_5": 131.686666, "activity_10": 126.276364, "activity_20": 112.337143, "activity_30": 109.204086}, "trend_signal": 1, "fair_value": 130.296795, "relative_strength": 7.554937, "rate_of_change": 0.5708166680369351, "market_dynamics": 0.937954, "expectation": {"probability": 54.8852, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 129.600006, "high": 131.699997, "low": 126.5, "close": 128.899994, "volume": 359772}, "trend_line": 108.575, "activity_lines": {"activity_5": 130.999997, "activity_10": 128.101817, "activity_20": 114.633095, "activity_30": 110.548495}, "trend_signal": 1, "fair_value": 130.041026, "relative_strength": 6.63783, "rate_of_change": 0.47503709155255114, "market_dynamics": 0.832805, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 125.5, "high": 126.0, "low": 117.099998, "close": 118.199997, "volume": 430806}, "trend_line": 108.688333, "activity_lines": {"activity_5": 126.606663, "activity_10": 127.101817, "activity_20": 115.779047, "activity_30": 111.169462}, "trend_signal": 1, "fair_value": 129.698718, "relative_strength": 0.725899, "rate_of_change": 0.10438222426893598, "market_dynamics": 0.661906, "expectation": {"probability": 53.1291, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 118.199997, "high": 123.800003, "low": 117.300003, "close": 123.300003, "volume": 230346}, "trend_line": 108.781667, "activity_lines": {"activity_5": 124.673332, "activity_10": 126.761817, "activity_20": 117.328333, "activity_30": 112.112151}, "trend_signal": 1, "fair_value": 129.421154, "relative_strength": 2.308573, "rate_of_change": 0.08587306238287663, "market_dynamics": 0.547027, "expectation": {"probability": 50.5678, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 124.300003, "high": 126.800003, "low": 118.400002, "close": 118.400002, "volume": 293988}, "trend_line": 108.918334, "activity_lines": {"activity_5": 121.8, "activity_10": 125.339999, "activity_20": 118.286428, "activity_30": 112.732688}, "trend_signal": 1, "fair_value": 128.96218, "relative_strength": -1.147066, "rate_of_change": 0.12563422106778596, "market_dynamics": 0.410864, "expectation": {"probability": 52.1845, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 118.900002, "high": 138.100006, "low": 116.400002, "close": 127.400002, "volume": 1841340}, "trend_line": 109.395, "activity_lines": {"activity_5": 123.053334, "activity_10": 125.492727, "activity_20": 119.990952, "activity_30": 113.925054}, "trend_signal": 1, "fair_value": 128.530128, "relative_strength": 7.056178, "rate_of_change": 0.4376361467298926, "market_dynamics": 0.44644, "expectation": {"probability": 49.4069, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 127.0, "high": 132.899994, "low": 120.099998, "close": 132.399994, "volume": 964530}, "trend_line": 109.925, "activity_lines": {"activity_5": 126.106666, "activity_10": 126.456362, "activity_20": 122.011666, "activity_30": 115.409247}, "trend_signal": 1, "fair_value": 128.263462, "relative_strength": 8.581618, "rate_of_change": 0.48448283742401493, "market_dynamics": 0.453613, "expectation": {"probability": 47.6913, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 131.300003, "high": 131.600006, "low": 125.5, "close": 128.899994, "volume": 341464}, "trend_line": 110.065, "activity_lines": {"activity_5": 127.759997, "activity_10": 126.681816, "activity_20": 123.499047, "activity_30": 116.63344}, "trend_signal": 1, "fair_value": 127.960257, "relative_strength": 4.5655, "rate_of_change": 0.12735956333864049, "market_dynamics": 0.328007, "expectation": {"probability": 48.9404, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 128.600006, "high": 136.800003, "low": 125.099998, "close": 136.399994, "volume": 782204}, "trend_line": 110.375, "activity_lines": {"activity_5": 131.199996, "activity_10": 128.283633, "activity_20": 125.509046, "activity_30": 118.332472}, "trend_signal": 1, "fair_value": 127.769231, "relative_strength": 9.491354, "rate_of_change": 0.2816517512379069, "market_dynamics": 0.342601, "expectation": {"probability": 47.8891, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 136.399994, "high": 137.300003, "low": 119.699997, "close": 121.0, "volume": 995221}, "trend_line": 111.061666, "activity_lines": {"activity_5": 128.63333, "activity_10": 127.036361, "activity_20": 125.798094, "activity_30": 119.017956}, "trend_signal": 1, "fair_value": 127.43718, "relative_strength": -3.685552, "rate_of_change": 0.6221209513023805, "market_dynamics": 0.086794, "expectation": {"probability": 52.6624, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 120.5, "high": 130.899994, "low": 120.5, "close": 126.800003, "volume": 537271}, "trend_line": 111.918333, "activity_lines": {"activity_5": 127.826665, "activity_10": 127.103635, "activity_20": 126.44238, "activity_30": 120.033333}, "trend_signal": 1, "fair_value": 127.060256, "relative_strength": -0.669864, "rate_of_change": 0.7713435525089293, "market_dynamics": -0.109192, "expectation": {"probability": 45.9238, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 126.699997, "high": 137.300003, "low": 124.199997, "close": 136.300003, "volume": 489441}, "trend_line": 113.081667, "activity_lines": {"activity_5": 130.226667, "activity_10": 128.945454, "activity_20": 127.755237, "activity_30": 121.606344}, "trend_signal": 1, "fair_value": 126.799359, "relative_strength": 6.720561, "rate_of_change": 1.0394490060891024, "market_dynamics": -0.102874, "expectation": {"probability": 43.6637, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 133.0, "high": 140.899994, "low": 133.0, "close": 140.5, "volume": 254015}, "trend_line": 114.401667, "activity_lines": {"activity_5": 133.766668, "activity_10": 131.416363, "activity_20": 129.20238, "activity_30": 123.375268}, "trend_signal": 1, "fair_value": 126.510898, "relative_strength": 10.753517, "rate_of_change": 1.1672979670524377, "market_dynamics": -0.167254, "expectation": {"probability": 43.6594, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 140.5, "high": 140.5, "low": 121.300003, "close": 124.900002, "volume": 790776}, "trend_line": 115.326667, "activity_lines": {"activity_5": 131.333335, "activity_10": 130.645455, "activity_20": 128.987619, "activity_30": 124.05258}, "trend_signal": 1, "fair_value": 126.127564, "relative_strength": -0.779107, "rate_of_change": 0.8085546515681429, "market_dynamics": -0.192623, "expectation": {"probability": 48.2152, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 122.800003, "high": 129.100006, "low": 121.199997, "close": 123.599998, "volume": 568342}, "trend_line": 116.275, "activity_lines": {"activity_5": 129.233334, "activity_10": 129.609091, "activity_20": 128.591428, "activity_30": 124.586344}, "trend_signal": 1, "fair_value": 125.530128, "relative_strength": -1.522421, "rate_of_change": 0.8223015757491762, "market_dynamics": -0.235382, "expectation": {"probability": 47.3839, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 123.900002, "high": 130.800003, "low": 121.300003, "close": 126.800003, "volume": 397371}, "trend_line": 117.375, "activity_lines": {"activity_5": 128.026668, "activity_10": 129.06, "activity_20": 128.459047, "activity_30": 125.265376}, "trend_signal": 1, "fair_value": 125.048077, "relative_strength": 1.596829, "rate_of_change": 0.9460331111588857, "market_dynamics": -0.344159, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 128.0, "high": 128.300003, "low": 112.699997, "close": 126.099998, "volume": 533980}, "trend_line": 118.565, "activity_lines": {"activity_5": 126.586667, "activity_10": 128.394546, "activity_20": 128.237142, "activity_30": 125.828279}, "trend_signal": 1, "fair_value": 124.592949, "relative_strength": -1.046384, "rate_of_change": 1.0138445154419575, "market_dynamics": -0.450252, "expectation": {"probability": 44.9337, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 126.099998, "high": 129.399994, "low": 122.300003, "close": 128.5, "volume": 520168}, "trend_line": 119.893333, "activity_lines": {"activity_5": 126.626667, "activity_10": 128.28, "activity_20": 128.247142, "activity_30": 126.469247}, "trend_signal": 1, "fair_value": 124.189744, "relative_strength": 1.582922, "rate_of_change": 1.1203415847847178, "market_dynamics": -0.478282, "expectation": {"probability": 45.2063, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 129.100006, "high": 135.199997, "low": 127.599998, "close": 131.199997, "volume": 228483}, "trend_line": 121.5, "activity_lines": {"activity_5": 128.366666, "activity_10": 128.663636, "activity_20": 128.519523, "activity_30": 127.198709}, "trend_signal": 1, "fair_value": 123.85, "relative_strength": 0.32456, "rate_of_change": 1.340080352925047, "market_dynamics": -0.435404, "expectation": {"probability": 46.4806, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 131.899994, "high": 138.199997, "low": 131.600006, "close": 134.199997, "volume": 287161}, "trend_line": 123.319999, "activity_lines": {"activity_5": 130.686665, "activity_10": 129.687272, "activity_20": 129.089523, "activity_30": 128.018064}, "trend_signal": 1, "fair_value": 123.537821, "relative_strength": 3.618363, "rate_of_change": 1.4979415637860047, "market_dynamics": -0.370983, "expectation": {"probability": 48.2154, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 134.199997, "high": 140.300003, "low": 132.800003, "close": 132.800003, "volume": 338164}, "trend_line": 125.173333, "activity_lines": {"activity_5": 131.833333, "activity_10": 130.216363, "activity_20": 129.531428, "activity_30": 128.629677}, "trend_signal": 1, "fair_value": 123.15641, "relative_strength": 1.647597, "rate_of_change": 1.502865727399174, "market_dynamics": -0.35528, "expectation": {"probability": 50.1556, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 132.399994, "high": 140.399994, "low": 131.199997, "close": 136.899994, "volume": 1250632}, "trend_line": 127.053333, "activity_lines": {"activity_5": 133.946664, "activity_10": 131.381817, "activity_20": 130.347618, "activity_30": 129.386236}, "trend_signal": 1, "fair_value": 122.830128, "relative_strength": 5.524539, "rate_of_change": 1.5019173452863122, "market_dynamics": -0.098957, "expectation": {"probability": 48.3715, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 136.5, "high": 140.699997, "low": 129.5, "close": 134.199997, "volume": 380808}, "trend_line": 128.076666, "activity_lines": {"activity_5": 134.439997, "activity_10": 132.045453, "activity_20": 130.86857, "activity_30": 129.847311}, "trend_signal": 1, "fair_value": 122.494231, "relative_strength": 2.558815, "rate_of_change": 0.805435777115736, "market_dynamics": -0.063956, "expectation": {"probability": 51.9351, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 134.199997, "high": 134.899994, "low": 126.099998, "close": 127.599998, "volume": 386553}, "trend_line": 128.569999, "activity_lines": {"activity_5": 132.353331, "activity_10": 131.623634, "activity_20": 130.684761, "activity_30": 129.816558}, "trend_signal": 1, "fair_value": 122.101923, "relative_strength": -0.161637, "rate_of_change": 0.38518569807243963, "market_dynamics": -0.134404, "expectation": {"probability": 47.001, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 127.599998, "high": 131.199997, "low": 124.400002, "close": 125.900002, "volume": 263555}, "trend_line": 128.933333, "activity_lines": {"activity_5": 129.939999, "activity_10": 130.843635, "activity_20": 130.31857, "activity_30": 129.6443}, "trend_signal": 1, "fair_value": 121.719231, "relative_strength": -1.865317, "rate_of_change": 0.2825962532674585, "market_dynamics": -0.315349, "expectation": {"probability": 46.7552, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 124.900002, "high": 138.800003, "low": 123.900002, "close": 126.599998, "volume": 500651}, "trend_line": 129.086666, "activity_lines": {"activity_5": 128.313332, "activity_10": 130.149089, "activity_20": 129.983332, "activity_30": 129.493762}, "trend_signal": 0, "fair_value": 121.279487, "relative_strength": -1.043237, "rate_of_change": 0.11892425056599094, "market_dynamics": -0.770144, "expectation": {"probability": 46.8297, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 126.599998, "high": 128.300003, "low": 116.800003, "close": 118.0, "volume": 370060}, "trend_line": 128.793332, "activity_lines": {"activity_5": 124.233333, "activity_10": 127.894544, "activity_20": 128.832856, "activity_30": 128.778494}, "trend_signal": 0, "fair_value": 120.823077, "relative_strength": -7.129634, "rate_of_change": -0.22723803247038368, "market_dynamics": -1.155685, "expectation": {"probability": 48.5959, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 118.0, "high": 119.5, "low": 113.0, "close": 116.099998, "volume": 403534}, "trend_line": 128.343332, "activity_lines": {"activity_5": 120.779999, "activity_10": 125.441817, "activity_20": 127.569999, "activity_30": 127.959569}, "trend_signal": 0, "fair_value": 120.434615, "relative_strength": -10.9855, "rate_of_change": -0.34939697033382805, "market_dynamics": -1.428722, "expectation": {"probability": 48.0821, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 115.800003, "high": 118.199997, "low": 111.400002, "close": 112.0, "volume": 429092}, "trend_line": 127.619999, "activity_lines": {"activity_5": 117.166666, "activity_10": 122.46909, "activity_20": 125.977618, "activity_30": 126.90516}, "trend_signal": 0, "fair_value": 119.934615, "relative_strength": -11.826712, "rate_of_change": -0.5635921934767882, "market_dynamics": -1.573902, "expectation": {"probability": 47.188, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 111.0, "high": 113.199997, "low": 107.0, "close": 110.699997, "volume": 206309}, "trend_line": 126.799999, "activity_lines": {"activity_5": 114.159998, "activity_10": 119.60909, "activity_20": 124.377618, "activity_30": 125.813547}, "trend_signal": 0, "fair_value": 119.45641, "relative_strength": -12.703301, "rate_of_change": -0.6425325234487796, "market_dynamics": -1.730061, "expectation": {"probability": 46.3247, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 110.699997, "high": 112.0, "low": 105.199997, "close": 106.0, "volume": 255349}, "trend_line": 126.019999, "activity_lines": {"activity_5": 110.599999, "activity_10": 116.321817, "activity_20": 122.379046, "activity_30": 124.471612}, "trend_signal": 0, "fair_value": 118.907051, "relative_strength": -12.123045, "rate_of_change": -0.6151419606872403, "market_dynamics": -1.739574, "expectation": {"probability": 45.7813, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 104.400002, "high": 113.5, "low": 99.599998, "close": 111.400002, "volume": 329783}, "trend_line": 125.436666, "activity_lines": {"activity_5": 110.213333, "activity_10": 114.503636, "activity_20": 120.993809, "activity_30": 123.528386}, "trend_signal": 0, "fair_value": 118.482692, "relative_strength": -7.321075, "rate_of_change": -0.46288922760584705, "market_dynamics": -1.708346, "expectation": {"probability": 46.1298, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 109.800003, "high": 116.300003, "low": 105.900002, "close": 110.0, "volume": 561818}, "trend_line": 125.163333, "activity_lines": {"activity_5": 109.8, "activity_10": 112.894545, "activity_20": 119.593809, "activity_30": 122.532472}, "trend_signal": 0, "fair_value": 118.147436, "relative_strength": -11.04808, "rate_of_change": -0.21790518571340858, "market_dynamics": -1.624862, "expectation": {"probability": 46.2402, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 106.0, "high": 113.5, "low": 104.699997, "close": 113.199997, "volume": 777096}, "trend_line": 124.826666, "activity_lines": {"activity_5": 110.859999, "activity_10": 112.307272, "activity_20": 118.643809, "activity_30": 121.760644}, "trend_signal": 0, "fair_value": 117.798718, "relative_strength": -9.290844, "rate_of_change": -0.26898213073312083, "market_dynamics": -1.392901, "expectation": {"probability": 45.947, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 112.099998, "high": 114.800003, "low": 109.099998, "close": 109.800003, "volume": 495171}, "trend_line": 124.539999, "activity_lines": {"activity_5": 110.706667, "activity_10": 111.363636, "activity_20": 117.425714, "activity_30": 120.791182}, "trend_signal": 0, "fair_value": 117.358974, "relative_strength": -13.126722, "rate_of_change": -0.22965205207035524, "market_dynamics": -1.259235, "expectation": {"probability": 45.5324, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 109.800003, "high": 110.699997, "low": 101.900002, "close": 102.199997, "volume": 186127}, "trend_line": 123.699999, "activity_lines": {"activity_5": 108.079999, "activity_10": 109.330909, "activity_20": 115.549523, "activity_30": 119.349892}, "trend_signal": 0, "fair_value": 116.91859, "relative_strength": -15.277408, "rate_of_change": -0.6744820995220895, "market_dynamics": -1.330464, "expectation": {"probability": 45.5493, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 102.0, "high": 105.400002, "low": 99.949997, "close": 103.400002, "volume": 245790}, "trend_line": 122.733333, "activity_lines": {"activity_5": 106.106667, "activity_10": 107.96, "activity_20": 113.904761, "activity_30": 118.040214}, "trend_signal": 0, "fair_value": 116.51859, "relative_strength": -15.702729, "rate_of_change": -0.7814599901492348, "market_dynamics": -1.455185, "expectation": {"probability": 45.8883, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 103.400002, "high": 105.699997, "low": 101.099998, "close": 103.5, "volume": 299587}, "trend_line": 121.886666, "activity_lines": {"activity_5": 104.7, "activity_10": 106.872727, "activity_20": 112.377619, "activity_30": 116.799354}, "trend_signal": 0, "fair_value": 116.155128, "relative_strength": -17.282824, "rate_of_change": -0.6898427503797983, "market_dynamics": -1.664031, "expectation": {"probability": 46.8242, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 103.099998, "high": 113.699997, "low": 102.400002, "close": 113.099998, "volume": 412495}, "trend_line": 121.11, "activity_lines": {"activity_5": 106.926666, "activity_10": 107.76, "activity_20": 111.883809, "activity_30": 116.232472}, "trend_signal": 0, "fair_value": 115.93782, "relative_strength": -11.707381, "rate_of_change": -0.6372034164918464, "market_dynamics": -1.378977, "expectation": {"probability": 47.858, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 113.099998, "high": 114.099998, "low": 106.800003, "close": 113.599998, "volume": 255307}, "trend_line": 120.863333, "activity_lines": {"activity_5": 109.326666, "activity_10": 108.718181, "activity_20": 111.523809, "activity_30": 115.747956}, "trend_signal": 0, "fair_value": 115.704487, "relative_strength": -10.190854, "rate_of_change": -0.20367186854925454, "market_dynamics": -0.95517, "expectation": {"probability": 47.9383, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 114.099998, "high": 120.5, "low": 108.400002, "close": 120.099998, "volume": 296017}, "trend_line": 120.639999, "activity_lines": {"activity_5": 113.639999, "activity_10": 110.805454, "activity_20": 111.880952, "activity_30": 115.698709}, "trend_signal": 0, "fair_value": 115.500641, "relative_strength": -4.818967, "rate_of_change": -0.1847822614655134, "market_dynamics": -0.328825, "expectation": {"probability": 46.7129, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 121.0, "high": 125.900002, "low": 116.0, "close": 122.199997, "volume": 463954}, "trend_line": 120.169999, "activity_lines": {"activity_5": 117.459998, "activity_10": 113.01818, "activity_20": 112.49857, "activity_30": 115.799354}, "trend_signal": 0, "fair_value": 115.301923, "relative_strength": -3.697004, "rate_of_change": -0.38958886264579534, "market_dynamics": 0.372099, "expectation": {"probability": 55.0871, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 122.900002, "high": 123.900002, "low": 116.699997, "close": 122.300003, "volume": 204780}, "trend_line": 119.563333, "activity_lines": {"activity_5": 120.059999, "activity_10": 115.052727, "activity_20": 113.195714, "activity_30": 115.936773}, "trend_signal": 0, "fair_value": 115.158333, "relative_strength": -3.902539, "rate_of_change": -0.5048398144698363, "market_dynamics": 0.568058, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 122.0, "high": 125.0, "low": 117.099998, "close": 117.900002, "volume": 199981}, "trend_line": 119.329999, "activity_lines": {"activity_5": 119.94, "activity_10": 116.063636, "activity_20": 113.530476, "activity_30": 115.829462}, "trend_signal": 0, "fair_value": 114.989103, "relative_strength": -6.392371, "rate_of_change": -0.19515514844337709, "market_dynamics": 0.703926, "expectation": {"probability": 50.6018, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 117.900002, "high": 122.300003, "low": 101.599998, "close": 104.800003, "volume": 1089137}, "trend_line": 118.703333, "activity_lines": {"activity_5": 115.133335, "activity_10": 114.607273, "activity_20": 112.66381, "activity_30": 114.892043}, "trend_signal": 0, "fair_value": 114.715385, "relative_strength": -16.583074, "rate_of_change": -0.5251537796459717, "market_dynamics": 0.670061, "expectation": {"probability": 50.7252, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 104.800003, "high": 108.0, "low": 103.400002, "close": 104.199997, "volume": 430222}, "trend_line": 117.949999, "activity_lines": {"activity_5": 110.713334, "activity_10": 113.132727, "activity_20": 111.840476, "activity_30": 113.956344}, "trend_signal": 0, "fair_value": 114.301923, "relative_strength": -15.124465, "rate_of_change": -0.6346359288833071, "market_dynamics": 0.399912, "expectation": {"probability": 49.8395, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 108.0, "high": 108.0, "low": 101.099998, "close": 105.800003, "volume": 407517}, "trend_line": 117.273333, "activity_lines": {"activity_5": 107.886668, "activity_10": 111.912728, "activity_20": 111.276191, "activity_30": 113.172473}, "trend_signal": 0, "fair_value": 113.928846, "relative_strength": -13.639459, "rate_of_change": -0.5736888560719797, "market_dynamics": 0.232331, "expectation": {"probability": 50.8807, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 105.800003, "high": 110.900002, "low": 102.099998, "close": 110.0, "volume": 863101}, "trend_line": 116.656666, "activity_lines": {"activity_5": 107.553334, "activity_10": 111.412728, "activity_20": 111.17, "activity_30": 112.703226}, "trend_signal": 0, "fair_value": 113.614744, "relative_strength": -9.830023, "rate_of_change": -0.5258373615082574, "market_dynamics": 0.242139, "expectation": {"probability": 51.7351, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110.300003, "high": 125.599998, "low": 109.400002, "close": 125.599998, "volume": 836839}, "trend_line": 116.469999, "activity_lines": {"activity_5": 113.24, "activity_10": 113.630909, "activity_20": 112.578571, "activity_30": 113.280215}, "trend_signal": 0, "fair_value": 113.354487, "relative_strength": -0.730545, "rate_of_change": -0.1600140021145469, "market_dynamics": 0.416878, "expectation": {"probability": 55.8434, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 125.400002, "high": 129.300003, "low": 123.400002, "close": 124.800003, "volume": 733959}, "trend_line": 116.156666, "activity_lines": {"activity_5": 118.146667, "activity_10": 115.476364, "activity_20": 113.846191, "activity_30": 113.817634}, "trend_signal": 0, "fair_value": 113.066667, "relative_strength": 1.092833, "rate_of_change": -0.2690246438484129, "market_dynamics": 0.753774, "expectation": {"probability": 55.0734, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 124.400002, "high": 128.300003, "low": 122.099998, "close": 124.599998, "volume": 653171}, "trend_line": 115.883333, "activity_lines": {"activity_5": 121.653333, "activity_10": 117.081818, "activity_20": 115.027619, "activity_30": 114.362365}, "trend_signal": 0, "fair_value": 112.767949, "relative_strength": 4.507987, "rate_of_change": -0.2353140886464562, "market_dynamics": 1.07182, "expectation": {"probability": 53.8564, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 124.300003, "high": 127.900002, "low": 121.900002, "close": 126.900002, "volume": 139233}, "trend_line": 115.55, "activity_lines": {"activity_5": 124.566667, "activity_10": 119.023637, "activity_20": 116.339524, "activity_30": 115.073118}, "trend_signal": 0, "fair_value": 112.403205, "relative_strength": 6.003831, "rate_of_change": -0.2876453337772017, "market_dynamics": 1.21974, "expectation": {"probability": 51.8494, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 126.099998, "high": 131.300003, "low": 120.599998, "close": 127.599998, "volume": 573555}, "trend_line": 115.33, "activity_lines": {"activity_5": 126.306666, "activity_10": 121.007273, "activity_20": 117.644286, "activity_30": 115.850538}, "trend_signal": 1, "fair_value": 112.101282, "relative_strength": 5.879897, "rate_of_change": -0.19039376893119764, "market_dynamics": 1.238746, "expectation": {"probability": 52.2368, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 124.699997, "high": 129.399994, "low": 114.400002, "close": 114.400002, "volume": 364191}, "trend_line": 114.89, "activity_lines": {"activity_5": 122.473334, "activity_10": 120.494546, "activity_20": 117.608095, "activity_30": 115.790538}, "trend_signal": 1, "fair_value": 111.696795, "relative_strength": -5.179685, "rate_of_change": -0.38151391658718264, "market_dynamics": 0.950246, "expectation": {"probability": 46.7773, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 114.0, "high": 121.0, "low": 110.400002, "close": 120.099998, "volume": 547372}, "trend_line": 114.696666, "activity_lines": {"activity_5": 121.286666, "activity_10": 121.081818, "activity_20": 118.109048, "activity_30": 116.126667}, "trend_signal": 1, "fair_value": 111.357051, "relative_strength": -3.803224, "rate_of_change": -0.1682774828096503, "market_dynamics": 0.756051, "expectation": {"probability": 55.437, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 119.699997, "high": 125.199997, "low": 117.300003, "close": 124.599998, "volume": 356901}, "trend_line": 114.63, "activity_lines": {"activity_5": 121.913332, "activity_10": 122.20909, "activity_20": 118.989524, "activity_30": 116.765591}, "trend_signal": 1, "fair_value": 111.082692, "relative_strength": -1.943156, "rate_of_change": -0.05812374703201739, "market_dynamics": 0.628926, "expectation": {"probability": 56.7712, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 124.0, "high": 134.0, "low": 123.800003, "close": 131.0, "volume": 433380}, "trend_line": 115.063333, "activity_lines": {"activity_5": 124.673333, "activity_10": 124.12909, "activity_20": 120.372857, "activity_30": 117.82172}, "trend_signal": 1, "fair_value": 110.896795, "relative_strength": 3.101708, "rate_of_change": 0.3780275669545535, "market_dynamics": 0.563345, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 129.5, "high": 134.199997, "low": 124.099998, "close": 132.0, "volume": 1331499}, "trend_line": 115.593333, "activity_lines": {"activity_5": 127.493333, "activity_10": 125.772727, "activity_20": 121.72, "activity_30": 118.914408}, "trend_signal": 1, "fair_value": 110.710256, "relative_strength": 5.2768, "rate_of_change": 0.4606158940311604, "market_dynamics": 0.920329, "expectation": {"probability": 55.291, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 128.600006, "high": 135.800003, "low": 127.099998, "close": 129.100006, "volume": 1098950}, "trend_line": 116.163333, "activity_lines": {"activity_5": 129.053335, "activity_10": 126.489092, "activity_20": 122.655239, "activity_30": 119.785807}, "trend_signal": 1, "fair_value": 110.594231, "relative_strength": 0.33969, "rate_of_change": 0.49310802379925595, "market_dynamics": 1.217906, "expectation": {"probability": 55.7444, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 129.100006, "high": 133.0, "low": 125.300003, "close": 125.699997, "volume": 513793}, "trend_line": 116.663333, "activity_lines": {"activity_5": 128.5, "activity_10": 126.523636, "activity_20": 123.190476, "activity_30": 120.401075}, "trend_signal": 1, "fair_value": 110.475, "relative_strength": -2.294358, "rate_of_change": 0.43042842098891915, "market_dynamics": 1.302211, "expectation": {"probability": 56.9156, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 126.199997, "high": 126.300003, "low": 119.099998, "close": 121.0, "volume": 530777}, "trend_line": 117.163333, "activity_lines": {"activity_5": 126.006667, "activity_10": 125.687273, "activity_20": 123.220476, "activity_30": 120.68086}, "trend_signal": 1, "fair_value": 110.367308, "relative_strength": -5.539493, "rate_of_change": 0.42858367504381173, "market_dynamics": 1.115212, "expectation": {"probability": 55.487, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 121.0, "high": 121.599998, "low": 114.599998, "close": 118.0, "volume": 587529}, "trend_line": 117.383333, "activity_lines": {"activity_5": 122.753334, "activity_10": 124.370909, "activity_20": 122.960476, "activity_30": 120.734839}, "trend_signal": 1, "fair_value": 110.171154, "relative_strength": -7.829995, "rate_of_change": 0.1877720566382307, "market_dynamics": 0.651424, "expectation": {"probability": 54.3318, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 118.400002, "high": 120.300003, "low": 109.099998, "close": 109.5, "volume": 692567}, "trend_line": 117.366667, "activity_lines": {"activity_5": 117.533333, "activity_10": 121.670909, "activity_20": 121.910952, "activity_30": 120.226237}, "trend_signal": 1, "fair_value": 110.039102, "relative_strength": -12.645768, "rate_of_change": -0.014197927060042269, "market_dynamics": -0.022255, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 109.099998, "high": 113.5, "low": 106.699997, "close": 107.199997, "volume": 533737}, "trend_line": 117.166667, "activity_lines": {"activity_5": 113.046665, "activity_10": 118.881818, "activity_20": 120.703333, "activity_30": 119.570322}, "trend_signal": 0, "fair_value": 109.946154, "relative_strength": -12.286516, "rate_of_change": -0.1704061341368779, "market_dynamics": -0.554663, "expectation": {"probability": 50.0826, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 108.0, "high": 108.900002, "low": 102.099998, "close": 102.300003, "volume": 512315}, "trend_line": 116.916667, "activity_lines": {"activity_5": 108.386667, "activity_10": 115.332727, "activity_20": 119.08, "activity_30": 118.611183}, "trend_signal": 0, "fair_value": 109.794872, "relative_strength": -12.881175, "rate_of_change": -0.2133712653958143, "market_dynamics": -0.961188, "expectation": {"probability": 49.1134, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 102.099998, "high": 103.699997, "low": 88.75, "close": 89.550003, "volume": 536462}, "trend_line": 116.495, "activity_lines": {"activity_5": 101.036668, "activity_10": 109.789092, "activity_20": 116.254286, "activity_30": 116.845592}, "trend_signal": 0, "fair_value": 109.638782, "relative_strength": -14.842714, "rate_of_change": -0.36065602178002504, "market_dynamics": -1.274858, "expectation": {"probability": 49.0325, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.650002, "high": 96.599998, "low": 80.099998, "close": 94.949997, "volume": 793213}, "trend_line": 116.213333, "activity_lines": {"activity_5": 97.583333, "activity_10": 105.864546, "activity_20": 114.012619, "activity_30": 115.455591}, "trend_signal": 0, "fair_value": 109.53782, "relative_strength": -9.035764, "rate_of_change": -0.2417846259496105, "market_dynamics": -1.29381, "expectation": {"probability": 50.0636, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 99.199997, "high": 100.900002, "low": 93.849998, "close": 94.099998, "volume": 259015}, "trend_line": 115.9, "activity_lines": {"activity_5": 95.383333, "activity_10": 102.440909, "activity_20": 111.741667, "activity_30": 114.028925}, "trend_signal": 0, "fair_value": 109.488461, "relative_strength": -12.440191, "rate_of_change": -0.2696188052708204, "market_dynamics": -1.318276, "expectation": {"probability": 50.1029, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.5, "high": 99.699997, "low": 80.199997, "close": 80.199997, "volume": 1645566}, "trend_line": 114.803333, "activity_lines": {"activity_5": 89.576665, "activity_10": 97.17909, "activity_20": 108.222619, "activity_30": 111.725699}, "trend_signal": 0, "fair_value": 109.33782, "relative_strength": -27.069494, "rate_of_change": -0.9462182916307253, "market_dynamics": -1.240784, "expectation": {"probability": 49.0325, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.0, "high": 89.050003, "low": 77.300003, "close": 87.900002, "volume": 2631967}, "trend_line": 113.946667, "activity_lines": {"activity_5": 88.136666, "activity_10": 94.206363, "activity_20": 105.653095, "activity_30": 109.99}, "trend_signal": 0, "fair_value": 109.292308, "relative_strength": -20.720864, "rate_of_change": -0.7462030740866992, "market_dynamics": -1.041635, "expectation": {"probability": 50.0636, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.25, "high": 89.099998, "low": 83.900002, "close": 86.75, "volume": 1692218}, "trend_line": 112.835, "activity_lines": {"activity_5": 87.273333, "activity_10": 91.711818, "activity_20": 103.149762, "activity_30": 108.235376}, "trend_signal": 0, "fair_value": 109.213782, "relative_strength": -20.834125, "rate_of_change": -0.9756029107898445, "market_dynamics": -0.989771, "expectation": {"probability": 48.9318, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87.800003, "high": 92.800003, "low": 87.050003, "close": 90.650002, "volume": 647550}, "trend_line": 111.783334, "activity_lines": {"activity_5": 87.896667, "activity_10": 90.549091, "activity_20": 101.198095, "activity_30": 106.804086}, "trend_signal": 0, "fair_value": 109.193269, "relative_strength": -19.817196, "rate_of_change": -0.9320388177427193, "market_dynamics": -0.934421, "expectation": {"probability": 50.0636, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 90.5, "high": 91.349998, "low": 83.650002, "close": 84.0, "volume": 1111882}, "trend_line": 110.506667, "activity_lines": {"activity_5": 86.590001, "activity_10": 88.674546, "activity_20": 98.785714, "activity_30": 105.011613}, "trend_signal": 0, "fair_value": 109.10609, "relative_strength": -23.211465, "rate_of_change": -1.1420906447467414, "market_dynamics": -0.949969, "expectation": {"probability": 48.9318, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.800003, "high": 88.0, "low": 84.0, "close": 85.550003, "volume": 1530924}, "trend_line": 109.428334, "activity_lines": {"activity_5": 86.473335, "activity_10": 87.545455, "activity_20": 96.728572, "activity_30": 103.401506}, "trend_signal": 0, "fair_value": 109.077244, "relative_strength": -21.686284, "rate_of_change": -0.9758080930990223, "market_dynamics": -0.967061, "expectation": {"probability": 50.0636, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.0, "high": 85.300003, "low": 82.0, "close": 83.650002, "volume": 564765}, "trend_line": 108.723333, "activity_lines": {"activity_5": 85.366668, "activity_10": 86.464546, "activity_20": 94.627858, "activity_30": 101.738387}, "trend_signal": 0, "fair_value": 109.16891, "relative_strength": -23.595532, "rate_of_change": -0.6442581863669878, "market_dynamics": -1.031742, "expectation": {"probability": 50.3088, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.699997, "high": 86.900002, "low": 79.150002, "close": 79.550003, "volume": 621926}, "trend_line": 107.901667, "activity_lines": {"activity_5": 83.176669, "activity_10": 84.977274, "activity_20": 92.310239, "activity_30": 99.856237}, "trend_signal": 0, "fair_value": 109.250321, "relative_strength": -24.930956, "rate_of_change": -0.7557402604645991, "market_dynamics": -1.046608, "expectation": {"probability": 50.4125, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.75, "high": 81.699997, "low": 77.599998, "close": 77.849998, "volume": 847267}, "trend_line": 106.97, "activity_lines": {"activity_5": 80.900001, "activity_10": 83.362728, "activity_20": 90.045239, "activity_30": 97.91742}, "trend_signal": 0, "fair_value": 109.329487, "relative_strength": -25.592777, "rate_of_change": -0.8634407844690708, "market_dynamics": -1.011409, "expectation": {"probability": 50.2063, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 77.949997, "high": 79.75, "low": 75.949997, "close": 79.050003, "volume": 501721}, "trend_line": 105.938334, "activity_lines": {"activity_5": 79.876668, "activity_10": 82.277274, "activity_20": 88.14762, "activity_30": 96.11613}, "trend_signal": 0, "fair_value": 109.3875, "relative_strength": -25.632397, "rate_of_change": -0.9644442367018802, "market_dynamics": -1.005255, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 79.199997, "high": 85.900002, "low": 78.800003, "close": 85.300003, "volume": 529091}, "trend_line": 104.595, "activity_lines": {"activity_5": 81.266669, "activity_10": 82.60182, "activity_20": 87.097382, "activity_30": 94.784624}, "trend_signal": 0, "fair_value": 109.458974, "relative_strength": -19.510269, "rate_of_change": -1.2680339111241816, "market_dynamics": -0.745097, "expectation": {"probability": 49.9575, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.199997, "high": 87.900002, "low": 84.199997, "close": 86.050003, "volume": 398204}, "trend_line": 103.303334, "activity_lines": {"activity_5": 82.923336, "activity_10": 82.970002, "activity_20": 86.327144, "activity_30": 93.588173}, "trend_signal": 0, "fair_value": 109.575962, "relative_strength": -19.461002, "rate_of_change": -1.2349213633538814, "market_dynamics": -0.414987, "expectation": {"probability": 51.1657, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.050003, "high": 87.099998, "low": 84.5, "close": 84.800003, "volume": 306277}, "trend_line": 101.976667, "activity_lines": {"activity_5": 84.003336, "activity_10": 83.144548, "activity_20": 85.626668, "activity_30": 92.39441}, "trend_signal": 0, "fair_value": 109.630449, "relative_strength": -20.307408, "rate_of_change": -1.284244127106295, "market_dynamics": -0.16549, "expectation": {"probability": 50.1029, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.75, "high": 90.050003, "low": 84.550003, "close": 89.949997, "volume": 308417}, "trend_line": 100.745, "activity_lines": {"activity_5": 86.450001, "activity_10": 84.29091, "activity_20": 85.589049, "activity_30": 91.618495}, "trend_signal": 0, "fair_value": 109.74968, "relative_strength": -17.080119, "rate_of_change": -1.2077929552257298, "market_dynamics": 0.114775, "expectation": {"probability": 55.1354, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.0, "high": 91.400002, "low": 85.900002, "close": 86.650002, "volume": 276903}, "trend_line": 99.380001, "activity_lines": {"activity_5": 86.990001, "activity_10": 84.850001, "activity_20": 85.370715, "activity_30": 90.709141}, "trend_signal": 0, "fair_value": 109.859295, "relative_strength": -17.495011, "rate_of_change": -1.3549049580624464, "market_dynamics": 0.248268, "expectation": {"probability": 52.5416, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.849998, "high": 97.800003, "low": 86.150002, "close": 92.949997, "volume": 653334}, "trend_line": 98.665, "activity_lines": {"activity_5": 89.123333, "activity_10": 86.506364, "activity_20": 85.861191, "activity_30": 90.294302}, "trend_signal": 0, "fair_value": 109.909295, "relative_strength": -13.470271, "rate_of_change": -0.7194616550667842, "market_dynamics": 0.406287, "expectation": {"probability": 55.0172, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 92.099998, "high": 93.900002, "low": 80.5, "close": 85.0, "volume": 888543}, "trend_line": 97.495, "activity_lines": {"activity_5": 88.096666, "activity_10": 86.582728, "activity_20": 85.662382, "activity_30": 89.412689}, "trend_signal": 0, "fair_value": 110.008654, "relative_strength": -21.590851, "rate_of_change": -1.1858308417371932, "market_dynamics": 0.546321, "expectation": {"probability": 52.8559, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.849998, "high": 98.300003, "low": 87.849998, "close": 97.800003, "volume": 1490673}, "trend_line": 96.601667, "activity_lines": {"activity_5": 91.406667, "activity_10": 88.961819, "activity_20": 86.765001, "activity_30": 89.432366}, "trend_signal": 0, "fair_value": 110.235897, "relative_strength": -11.087752, "rate_of_change": -0.9162859633827359, "market_dynamics": 0.80094, "expectation": {"probability": 55.1607, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.900002, "high": 97.949997, "low": 91.449997, "close": 92.0, "volume": 960224}, "trend_line": 95.301667, "activity_lines": {"activity_5": 91.916667, "activity_10": 89.954546, "activity_20": 87.275953, "activity_30": 89.135485}, "trend_signal": 0, "fair_value": 110.428205, "relative_strength": -14.039795, "rate_of_change": -1.345732470641538, "market_dynamics": 0.948726, "expectation": {"probability": 54.293, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.050003, "high": 94.800003, "low": 85.25, "close": 88.050003, "volume": 884392}, "trend_line": 93.836667, "activity_lines": {"activity_5": 90.973335, "activity_10": 89.971819, "activity_20": 87.424763, "activity_30": 88.667635}, "trend_signal": 0, "fair_value": 110.611218, "relative_strength": -17.461494, "rate_of_change": -1.5372238976680117, "market_dynamics": 0.941385, "expectation": {"probability": 54.3348, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.599998, "high": 90.5, "low": 86.099998, "close": 87.650002, "volume": 558476}, "trend_line": 92.455001, "activity_lines": {"activity_5": 89.803335, "activity_10": 89.752728, "activity_20": 87.564287, "activity_30": 88.268496}, "trend_signal": 0, "fair_value": 110.786539, "relative_strength": -17.80788, "rate_of_change": -1.4724158947376187, "market_dynamics": 0.928845, "expectation": {"probability": 53.1049, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.550003, "high": 96.5, "low": 87.349998, "close": 95.400002, "volume": 924430}, "trend_line": 91.445001, "activity_lines": {"activity_5": 91.570002, "activity_10": 90.900001, "activity_20": 88.40643, "activity_30": 88.458496}, "trend_signal": 0, "fair_value": 111.029167, "relative_strength": -10.741581, "rate_of_change": -1.0924233292691121, "market_dynamics": 0.916555, "expectation": {"probability": 55.0211, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.150002, "high": 98.400002, "low": 94.199997, "close": 95.800003, "volume": 506548}, "trend_line": 90.605001, "activity_lines": {"activity_5": 92.776669, "activity_10": 91.950002, "activity_20": 89.250954, "activity_30": 88.739464}, "trend_signal": 0, "fair_value": 111.272757, "relative_strength": -10.023157, "rate_of_change": -0.918584931723062, "market_dynamics": 0.96376, "expectation": {"probability": 54.926, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.800003, "high": 100.0, "low": 95.150002, "close": 99.349998, "volume": 497920}, "trend_line": 89.983334, "activity_lines": {"activity_5": 95.300001, "activity_10": 93.445456, "activity_20": 90.390477, "activity_30": 89.303657}, "trend_signal": 0, "fair_value": 111.526282, "relative_strength": -9.260038, "rate_of_change": -0.6861287932660607, "market_dynamics": 1.146897, "expectation": {"probability": 55.0401, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.699997, "high": 102.099998, "low": 97.199997, "close": 97.300003, "volume": 525834}, "trend_line": 89.576668, "activity_lines": {"activity_5": 96.650001, "activity_10": 94.397274, "activity_20": 91.293335, "activity_30": 89.7757}, "trend_signal": 1, "fair_value": 111.694872, "relative_strength": -9.976476, "rate_of_change": -0.4519347993929646, "market_dynamics": 1.3223, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.300003, "high": 102.800003, "low": 96.800003, "close": 100.400002, "volume": 464940}, "trend_line": 89.350001, "activity_lines": {"activity_5": 98.416668, "activity_10": 95.719093, "activity_20": 92.428097, "activity_30": 90.47398}, "trend_signal": 1, "fair_value": 111.876923, "relative_strength": -6.450709, "rate_of_change": -0.2530424552071885, "market_dynamics": 1.339906, "expectation": {"probability": 55.3589, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.599998, "high": 106.400002, "low": 100.099998, "close": 104.400002, "volume": 527505}, "trend_line": 89.420001, "activity_lines": {"activity_5": 100.666668, "activity_10": 97.632729, "activity_20": 93.873097, "activity_30": 91.444948}, "trend_signal": 1, "fair_value": 112.038782, "relative_strength": -5.26205, "rate_of_change": 0.07834359173649386, "market_dynamics": 1.407365, "expectation": {"probability": 55.512, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 104.400002, "high": 108.099998, "low": 101.5, "close": 102.699997, "volume": 511784}, "trend_line": 89.858334, "activity_lines": {"activity_5": 101.75, "activity_10": 98.884546, "activity_20": 95.057382, "activity_30": 92.301721}, "trend_signal": 1, "fair_value": 112.138782, "relative_strength": -5.725014, "rate_of_change": 0.4901957001767424, "market_dynamics": 1.348633, "expectation": {"probability": 52.6039, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.699997, "high": 106.699997, "low": 95.75, "close": 105.400002, "volume": 1651076}, "trend_line": 90.206668, "activity_lines": {"activity_5": 103.273334, "activity_10": 100.538183, "activity_20": 96.388573, "activity_30": 93.30441}, "trend_signal": 1, "fair_value": 112.110577, "relative_strength": -1.929642, "rate_of_change": 0.3876479615123892, "market_dynamics": 1.48114, "expectation": {"probability": 54.5056, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 105.900002, "high": 113.5, "low": 105.400002, "close": 106.699997, "volume": 962943}, "trend_line": 90.626668, "activity_lines": {"activity_5": 104.826666, "activity_10": 102.184546, "activity_20": 97.712382, "activity_30": 94.368496}, "trend_signal": 1, "fair_value": 112.146474, "relative_strength": -1.448977, "rate_of_change": 0.46559750993130766, "market_dynamics": 1.509642, "expectation": {"probability": 55.4748, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 107.0, "high": 107.300003, "low": 99.949997, "close": 100.800003, "volume": 540601}, "trend_line": 91.313335, "activity_lines": {"activity_5": 103.786667, "activity_10": 102.419092, "activity_20": 98.34262, "activity_30": 95.02484}, "trend_signal": 1, "fair_value": 112.136859, "relative_strength": -4.684593, "rate_of_change": 0.7576875716097164, "market_dynamics": 1.414189, "expectation": {"probability": 52.5992, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.699997, "high": 109.599998, "low": 99.150002, "close": 107.5, "volume": 1758711}, "trend_line": 91.966668, "activity_lines": {"activity_5": 104.953334, "activity_10": 103.632728, "activity_20": 99.537144, "activity_30": 96.069141}, "trend_signal": 1, "fair_value": 112.099039, "relative_strength": -1.32152, "rate_of_change": 0.7154847646293978, "market_dynamics": 1.483508, "expectation": {"probability": 54.4798, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 107.5, "high": 114.599998, "low": 104.0, "close": 105.599998, "volume": 1194419}, "trend_line": 92.595001, "activity_lines": {"activity_5": 105.28, "activity_10": 104.280909, "activity_20": 100.448572, "activity_30": 96.94871}, "trend_signal": 1, "fair_value": 112.113782, "relative_strength": -3.892555, "rate_of_change": 0.6832181850928837, "market_dynamics": 1.450265, "expectation": {"probability": 52.6093, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 105.300003, "high": 107.900002, "low": 101.400002, "close": 107.5, "volume": 810587}, "trend_line": 93.156668, "activity_lines": {"activity_5": 106.046666, "activity_10": 105.096364, "activity_20": 101.441905, "activity_30": 97.910323}, "trend_signal": 1, "fair_value": 112.083654, "relative_strength": -1.446463, "rate_of_change": 0.6065845822497479, "market_dynamics": 1.495058, "expectation": {"probability": 54.1086, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 106.900002, "high": 115.800003, "low": 106.199997, "close": 115.800003, "volume": 965320}, "trend_line": 94.216668, "activity_lines": {"activity_5": 109.440001, "activity_10": 107.272728, "activity_20": 103.142144, "activity_30": 99.371184}, "trend_signal": 1, "fair_value": 112.099039, "relative_strength": 5.911157, "rate_of_change": 1.1378680912030927, "market_dynamics": 1.65719, "expectation": {"probability": 51.9318, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 115.400002, "high": 115.699997, "low": 112.099998, "close": 113.699997, "volume": 201207}, "trend_line": 95.155001, "activity_lines": {"activity_5": 111.526666, "activity_10": 108.730909, "activity_20": 104.503572, "activity_30": 100.628173}, "trend_signal": 1, "fair_value": 112.056731, "relative_strength": 4.281035, "rate_of_change": 0.9959309959889476, "market_dynamics": 1.610668, "expectation": {"probability": 52.327, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 113.599998, "high": 115.5, "low": 109.400002, "close": 112.5, "volume": 254344}, "trend_line": 96.116667, "activity_lines": {"activity_5": 112.353333, "activity_10": 109.729091, "activity_20": 105.651905, "activity_30": 101.747205}, "trend_signal": 1, "fair_value": 111.891987, "relative_strength": 2.637516, "rate_of_change": 1.0106310649925885, "market_dynamics": 1.509349, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112.300003, "high": 113.0, "low": 105.400002, "close": 107.0, "volume": 376771}, "trend_line": 97.031667, "activity_lines": {"activity_5": 111.013333, "activity_10": 109.58, "activity_20": 106.145476, "activity_30": 102.449355}, "trend_signal": 1, "fair_value": 111.685577, "relative_strength": -4.996392, "rate_of_change": 0.9519680910283665, "market_dynamics": 1.130628, "expectation": {"probability": 49.93, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.900002, "high": 107.199997, "low": 98.550003, "close": 101.0, "volume": 619343}, "trend_line": 97.803334, "activity_lines": {"activity_5": 107.58, "activity_10": 108.261818, "activity_20": 106.02381, "activity_30": 102.705377}, "trend_signal": 1, "fair_value": 111.432372, "relative_strength": -11.658989, "rate_of_change": 0.795273361633587, "market_dynamics": 0.540046, "expectation": {"probability": 49.0223, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.099998, "high": 101.099998, "low": 93.5, "close": 95.300003, "volume": 701704}, "trend_line": 98.345001, "activity_lines": {"activity_5": 102.680001, "activity_10": 105.987273, "activity_20": 105.316429, "activity_30": 102.543872}, "trend_signal": 1, "fair_value": 111.150962, "relative_strength": -15.288705, "rate_of_change": 0.5538328580904918, "market_dynamics": -0.052101, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.25, "high": 95.849998, "low": 89.5, "close": 90.449997, "volume": 660929}, "trend_line": 98.516667, "activity_lines": {"activity_5": 97.53, "activity_10": 103.038182, "activity_20": 104.112619, "activity_30": 102.034516}, "trend_signal": 0, "fair_value": 110.791667, "relative_strength": -19.145171, "rate_of_change": 0.17455488154400636, "market_dynamics": -0.678659, "expectation": {"probability": 49.0122, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.699997, "high": 101.099998, "low": 88.150002, "close": 98.0, "volume": 1412999}, "trend_line": 98.915, "activity_lines": {"activity_5": 96.446666, "activity_10": 101.65, "activity_20": 103.614524, "activity_30": 102.001183}, "trend_signal": 0, "fair_value": 110.659616, "relative_strength": -14.201435, "rate_of_change": 0.4043305687554452, "market_dynamics": -0.847962, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.0, "high": 98.900002, "low": 86.099998, "close": 86.900002, "volume": 2116026}, "trend_line": 98.985, "activity_lines": {"activity_5": 92.63, "activity_10": 98.416364, "activity_20": 102.046905, "activity_30": 101.226022}, "trend_signal": 0, "fair_value": 110.447436, "relative_strength": -23.108363, "rate_of_change": 0.07076783096597399, "market_dynamics": -0.905288, "expectation": {"probability": 49.1581, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.75, "high": 93.300003, "low": 86.0, "close": 90.0, "volume": 951358}, "trend_line": 98.986667, "activity_lines": {"activity_5": 91.186667, "activity_10": 96.086364, "activity_20": 100.816905, "activity_30": 100.646344}, "trend_signal": 0, "fair_value": 110.273718, "relative_strength": -21.138251, "rate_of_change": 0.0016840935495253248, "market_dynamics": -0.903873, "expectation": {"probability": 48.7212, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.900002, "high": 92.0, "low": 88.25, "close": 91.599998, "volume": 836533}, "trend_line": 99.151667, "activity_lines": {"activity_5": 91.01, "activity_10": 94.365454, "activity_20": 99.783809, "activity_30": 100.169785}, "trend_signal": 0, "fair_value": 110.05641, "relative_strength": -20.105037, "rate_of_change": 0.16668911581799825, "market_dynamics": -0.811405, "expectation": {"probability": 49.2742, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.0, "high": 91.0, "low": 84.849998, "close": 88.199997, "volume": 917048}, "trend_line": 98.993334, "activity_lines": {"activity_5": 89.946665, "activity_10": 92.466363, "activity_20": 98.454047, "activity_30": 99.463226}, "trend_signal": 0, "fair_value": 109.858333, "relative_strength": -17.775478, "rate_of_change": -0.15968768331449126, "market_dynamics": -0.93419, "expectation": {"probability": 50.0799, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.150002, "high": 91.300003, "low": 84.650002, "close": 89.599998, "volume": 1387202}, "trend_line": 99.146667, "activity_lines": {"activity_5": 89.499998, "activity_10": 91.285454, "activity_20": 97.315714, "activity_30": 98.857204}, "trend_signal": 0, "fair_value": 109.682051, "relative_strength": -15.408248, "rate_of_change": 0.1548922475931453, "market_dynamics": -0.875912, "expectation": {"probability": 49.2924, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.800003, "high": 94.099998, "low": 87.0, "close": 87.949997, "volume": 803512}, "trend_line": 98.818333, "activity_lines": {"activity_5": 89.063331, "activity_10": 90.220908, "activity_20": 96.090713, "activity_30": 98.134838}, "trend_signal": 0, "fair_value": 109.533013, "relative_strength": -12.015866, "rate_of_change": -0.33115989668114426, "market_dynamics": -0.865129, "expectation": {"probability": 50.1777, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.099998, "high": 92.0, "low": 85.150002, "close": 86.25, "volume": 651537}, "trend_line": 98.626667, "activity_lines": {"activity_5": 87.989998, "activity_10": 89.193635, "activity_20": 94.774047, "activity_30": 97.323978}, "trend_signal": 0, "fair_value": 109.276282, "relative_strength": -13.2094, "rate_of_change": -0.1939579369346353, "market_dynamics": -0.953684, "expectation": {"probability": 49.6678, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 91.949997, "high": 96.800003, "low": 85.199997, "close": 95.550003, "volume": 370563}, "trend_line": 98.876667, "activity_lines": {"activity_5": 90.266667, "activity_10": 90.125454, "activity_20": 94.434285, "activity_30": 97.125484}, "trend_signal": 0, "fair_value": 109.103526, "relative_strength": -6.792373, "rate_of_change": 0.2534811401464069, "market_dynamics": -0.885682, "expectation": {"probability": 48.9772, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.150002, "high": 103.699997, "low": 95.849998, "close": 102.699997, "volume": 1125154}, "trend_line": 99.378333, "activity_lines": {"activity_5": 94.663333, "activity_10": 92.352726, "activity_20": 94.828571, "activity_30": 97.37215}, "trend_signal": 0, "fair_value": 108.907372, "relative_strength": -4.00045, "rate_of_change": 0.5073654030025103, "market_dynamics": -0.645258, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.699997, "high": 111.300003, "low": 101.199997, "close": 109.800003, "volume": 553551}, "trend_line": 99.858333, "activity_lines": {"activity_5": 100.460001, "activity_10": 95.648182, "activity_20": 95.89, "activity_30": 98.044516}, "trend_signal": 0, "fair_value": 108.744551, "relative_strength": 0.612748, "rate_of_change": 0.48300266819730614, "market_dynamics": -0.25807, "expectation": {"probability": 50.8818, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 109.800003, "high": 115.0, "low": 104.599998, "close": 114.0, "volume": 1292622}, "trend_line": 100.465, "activity_lines": {"activity_5": 106.310001, "activity_10": 99.492727, "activity_20": 97.340476, "activity_30": 98.956881}, "trend_signal": 0, "fair_value": 108.713782, "relative_strength": 6.968623, "rate_of_change": 0.607527666218904, "market_dynamics": 0.355719, "expectation": {"probability": 48.4272, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 114.300003, "high": 120.699997, "low": 111.099998, "close": 118.300003, "volume": 1272817}, "trend_line": 101.096667, "activity_lines": {"activity_5": 111.856668, "activity_10": 103.626364, "activity_20": 99.160476, "activity_30": 100.107527}, "trend_signal": 0, "fair_value": 108.728526, "relative_strength": 12.289668, "rate_of_change": 0.6287433434529369, "market_dynamics": 0.862037, "expectation": {"probability": 49.3898, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 118.300003, "high": 123.099998, "low": 116.199997, "close": 119.699997, "volume": 550508}, "trend_line": 101.843333, "activity_lines": {"activity_5": 115.733333, "activity_10": 107.5, "activity_20": 101.062381, "activity_30": 101.307742}, "trend_signal": 0, "fair_value": 108.753526, "relative_strength": 12.908547, "rate_of_change": 0.7385663861697881, "market_dynamics": 0.999424, "expectation": {"probability": 50.4916, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 119.400002, "high": 124.0, "low": 118.0, "close": 123.0, "volume": 439330}, "trend_line": 102.596666, "activity_lines": {"activity_5": 119.1, "activity_10": 111.462727, "activity_20": 103.26, "activity_30": 102.672688}, "trend_signal": 1, "fair_value": 108.790064, "relative_strength": 17.126223, "rate_of_change": 0.7396979044273795, "market_dynamics": 1.063197, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.300003, "high": 127.400002, "low": 120.199997, "close": 127.400002, "volume": 615555}, "trend_line": 103.363333, "activity_lines": {"activity_5": 122.58, "activity_10": 115.592728, "activity_20": 105.832381, "activity_30": 104.272903}, "trend_signal": 1, "fair_value": 108.876603, "relative_strength": 16.657178, "rate_of_change": 0.7472630738312668, "market_dynamics": 1.025741, "expectation": {"probability": 51.9395, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 127.699997, "high": 128.800003, "low": 125.300003, "close": 127.300003, "volume": 896789}, "trend_line": 104.183333, "activity_lines": {"activity_5": 124.853335, "activity_10": 119.017274, "activity_20": 108.324286, "activity_30": 105.817204}, "trend_signal": 1, "fair_value": 108.94968, "relative_strength": 16.458315, "rate_of_change": 0.7933180715060798, "market_dynamics": 0.996577, "expectation": {"probability": 51.0021, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/df373482-593a-4d51-8dc8-d4ff43458907/", "share_image": "https://sharemaestro.com/terminal/df373482-593a-4d51-8dc8-d4ff43458907/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}