{"ticker": {"uuid": "df3ac702-8742-4642-adc5-ca1cf0d7c7e0", "symbol": "3758", "name": "Aeria Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3758 fell 5.22%, moving from 249.00 to 236.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.95 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Next-week expectancy is negative at 41.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "236.00"}, {"label": "12-Week Change", "value": "-5.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.95"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 229.0, "high": 236.0, "low": 229.0, "close": 236.0, "volume": 44300}, "trend_line": 258.091726, "activity_lines": {"activity_5": 230.8, "activity_10": 231.327273, "activity_20": 237.604762, "activity_30": 245.874735}, "trend_signal": 0, "fair_value": 283.378871, "relative_strength": -35.953601, "rate_of_change": -0.7021705043019866, "market_dynamics": -0.659828, "expectation": {"probability": 41.5283, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 384.376114, "high": 391.950027, "low": 384.376114, "close": 386.269592, "volume": 191900}, "trend_line": 370.869327, "activity_lines": {"activity_5": 385.007292, "activity_10": 386.217972, "activity_20": 378.177246, "activity_30": 375.210072}, "trend_signal": 1, "fair_value": 413.951936, "relative_strength": -12.142895, "rate_of_change": 0.2977160299609895, "market_dynamics": 0.971835, "expectation": {"probability": 44.0442, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 386.269623, "high": 398.577225, "low": 386.269623, "close": 391.003326, "volume": 291100}, "trend_line": 371.563604, "activity_lines": {"activity_5": 386.900775, "activity_10": 387.147501, "activity_20": 379.894903, "activity_30": 376.50904}, "trend_signal": 1, "fair_value": 413.932955, "relative_strength": -11.912646, "rate_of_change": 0.187202593866707, "market_dynamics": 1.0035, "expectation": {"probability": 44.8651, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 394.79026, "high": 402.364182, "low": 392.89679, "close": 397.630493, "volume": 331900}, "trend_line": 373.204618, "activity_lines": {"activity_5": 390.940198, "activity_10": 389.144261, "activity_20": 382.189619, "activity_30": 378.190775}, "trend_signal": 1, "fair_value": 413.623243, "relative_strength": -8.357623, "rate_of_change": 0.44165089969360516, "market_dynamics": 1.061688, "expectation": {"probability": 45.6623, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 396.683761, "high": 405.204392, "low": 391.003326, "close": 402.364197, "volume": 286700}, "trend_line": 374.908749, "activity_lines": {"activity_5": 395.547666, "activity_10": 391.623, "activity_20": 384.790899, "activity_30": 380.072038}, "trend_signal": 1, "fair_value": 413.326337, "relative_strength": -7.864376, "rate_of_change": 0.4566210914356955, "market_dynamics": 1.138974, "expectation": {"probability": 46.4368, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 401.41745, "high": 402.36419, "low": 336.092437, "close": 344.613068, "volume": 2014000}, "trend_line": 374.340704, "activity_lines": {"activity_5": 379.579323, "activity_10": 383.257263, "activity_20": 381.734282, "activity_30": 378.117478}, "trend_signal": 1, "fair_value": 412.472163, "relative_strength": -18.102966, "rate_of_change": -0.15151553585109417, "market_dynamics": 0.785134, "expectation": {"probability": 51.3216, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 346.506554, "high": 355.973946, "low": 346.506554, "close": 347.453278, "volume": 375400}, "trend_line": 373.867333, "activity_lines": {"activity_5": 367.271704, "activity_10": 376.354668, "activity_20": 379.038326, "activity_30": 376.382805}, "trend_signal": 0, "fair_value": 411.735576, "relative_strength": -17.500863, "rate_of_change": -0.12645458934651221, "market_dynamics": 0.218572, "expectation": {"probability": 48.1872, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 348.40004, "high": 355.027214, "low": 348.40004, "close": 353.133728, "volume": 348300}, "trend_line": 373.7411, "activity_lines": {"activity_5": 359.445323, "activity_10": 371.293914, "activity_20": 376.914925, "activity_30": 375.045153}, "trend_signal": 0, "fair_value": 410.936023, "relative_strength": -18.544902, "rate_of_change": -0.033764115999927846, "market_dynamics": -0.347159, "expectation": {"probability": 49.2865, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 355.973976, "high": 362.60112, "low": 353.133728, "close": 353.133728, "volume": 299700}, "trend_line": 373.362403, "activity_lines": {"activity_5": 354.143581, "activity_10": 366.904485, "activity_20": 374.796031, "activity_30": 373.715645}, "trend_signal": 0, "fair_value": 410.218311, "relative_strength": -17.883045, "rate_of_change": -0.10132602488729368, "market_dynamics": -0.939441, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 353.133744, "high": 357.86744, "low": 337.039177, "close": 347.453278, "volume": 495800}, "trend_line": 372.541895, "activity_lines": {"activity_5": 349.914807, "activity_10": 362.015864, "activity_20": 372.11811, "activity_30": 372.044089}, "trend_signal": 0, "fair_value": 409.423266, "relative_strength": -20.926275, "rate_of_change": -0.21976181677831158, "market_dynamics": -1.06745, "expectation": {"probability": 49.5566, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 347.453301, "high": 347.453301, "low": 337.985931, "close": 341.772888, "volume": 189900}, "trend_line": 371.121787, "activity_lines": {"activity_5": 347.453298, "activity_10": 356.731342, "activity_20": 368.935265, "activity_30": 370.058992}, "trend_signal": 0, "fair_value": 408.749646, "relative_strength": -19.024235, "rate_of_change": -0.3811941741478572, "market_dynamics": -1.062685, "expectation": {"probability": 49.2918, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 341.772903, "high": 347.453339, "low": 340.826149, "close": 341.772888, "volume": 186400}, "trend_line": 369.322983, "activity_lines": {"activity_5": 345.181134, "activity_10": 352.238639, "activity_20": 365.802011, "activity_30": 368.165514}, "trend_signal": 0, "fair_value": 408.064334, "relative_strength": -16.89577, "rate_of_change": -0.4846937213093236, "market_dynamics": -1.076954, "expectation": {"probability": 48.0097, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 342.719605, "high": 343.666344, "low": 315.264168, "close": 321.891327, "volume": 621100}, "trend_line": 367.397945, "activity_lines": {"activity_5": 336.660476, "activity_10": 344.940137, "activity_20": 360.842899, "activity_30": 365.105408}, "trend_signal": 0, "fair_value": 407.046971, "relative_strength": -18.831447, "rate_of_change": -0.5212342823517238, "market_dynamics": -1.081518, "expectation": {"probability": 47.6524, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 322.838089, "high": 330.412018, "low": 321.891327, "close": 321.891327, "volume": 223900}, "trend_line": 365.88316, "activity_lines": {"activity_5": 330.222644, "activity_10": 338.898217, "activity_20": 356.176826, "activity_30": 362.169497}, "trend_signal": 0, "fair_value": 406.158217, "relative_strength": -21.391162, "rate_of_change": -0.4123008907956787, "market_dynamics": -1.129797, "expectation": {"probability": 46.4003, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 319.051125, "high": 320.944626, "low": 312.42395, "close": 316.210907, "volume": 304300}, "trend_line": 364.115913, "activity_lines": {"activity_5": 323.974166, "activity_10": 333.200569, "activity_20": 351.23124, "activity_30": 358.964835}, "trend_signal": 0, "fair_value": 405.262279, "relative_strength": -19.544689, "rate_of_change": -0.4830085648106892, "market_dynamics": -1.144301, "expectation": {"probability": 47.1404, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 315.264145, "high": 317.157646, "low": 302.956558, "close": 305.796783, "volume": 423700}, "trend_line": 362.190876, "activity_lines": {"activity_5": 316.337138, "activity_10": 327.175867, "activity_20": 345.613921, "activity_30": 355.202311}, "trend_signal": 0, "fair_value": 404.580185, "relative_strength": -20.947942, "rate_of_change": -0.528687962066622, "market_dynamics": -1.195806, "expectation": {"probability": 46.8858, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 302.009819, "high": 307.690247, "low": 294.435935, "close": 307.690247, "volume": 403900}, "trend_line": 360.644534, "activity_lines": {"activity_5": 311.729671, "activity_10": 322.201182, "activity_20": 340.609728, "activity_30": 351.686141}, "trend_signal": 0, "fair_value": 403.845924, "relative_strength": -22.219386, "rate_of_change": -0.42694118004231046, "market_dynamics": -1.259012, "expectation": {"probability": 46.3101, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 310.530472, "high": 323.784821, "low": 310.530472, "close": 318.10437, "volume": 224400}, "trend_line": 359.44533, "activity_lines": {"activity_5": 312.865755, "activity_10": 319.842939, "activity_20": 336.998592, "activity_30": 348.941614}, "trend_signal": 0, "fair_value": 403.131654, "relative_strength": -20.568294, "rate_of_change": -0.3325168932131961, "market_dynamics": -1.255691, "expectation": {"probability": 46.4008, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 319.051125, "high": 322.838081, "low": 282.128318, "close": 284.968536, "volume": 878800}, "trend_line": 357.299389, "activity_lines": {"activity_5": 303.209025, "activity_10": 312.096895, "activity_20": 330.574293, "activity_30": 344.13666}, "trend_signal": 0, "fair_value": 402.123133, "relative_strength": -30.349064, "rate_of_change": -0.5970145724246837, "market_dynamics": -1.305434, "expectation": {"probability": 46.5529, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 284.968513, "high": 291.595696, "low": 284.021774, "close": 290.648956, "volume": 766700}, "trend_line": 355.153447, "activity_lines": {"activity_5": 297.907287, "activity_10": 306.623023, "activity_20": 325.155338, "activity_30": 339.836632}, "trend_signal": 0, "fair_value": 401.221175, "relative_strength": -28.368138, "rate_of_change": -0.6006005232771308, "market_dynamics": -1.226165, "expectation": {"probability": 46.5147, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 291.595688, "high": 291.595688, "low": 286.862, "close": 286.862, "volume": 193400}, "trend_line": 352.975948, "activity_lines": {"activity_5": 293.047361, "activity_10": 301.493419, "activity_20": 319.813025, "activity_30": 335.430732}, "trend_signal": 0, "fair_value": 400.28325, "relative_strength": -28.248926, "rate_of_change": -0.6131149840705366, "market_dynamics": -1.267195, "expectation": {"probability": 46.5763, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 286.861992, "high": 288.755478, "low": 280.23481, "close": 281.181549, "volume": 518500}, "trend_line": 350.482867, "activity_lines": {"activity_5": 287.55627, "activity_10": 296.329385, "activity_20": 314.398578, "activity_30": 330.798835}, "trend_signal": 0, "fair_value": 399.291374, "relative_strength": -26.618367, "rate_of_change": -0.7063033654633084, "market_dynamics": -1.278585, "expectation": {"probability": 45.7868, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 284.968552, "high": 284.968552, "low": 280.234817, "close": 282.128296, "volume": 550300}, "trend_line": 347.106165, "activity_lines": {"activity_5": 284.148008, "activity_10": 292.439148, "activity_20": 309.574716, "activity_30": 326.388863}, "trend_signal": 0, "fair_value": 398.352334, "relative_strength": -27.169882, "rate_of_change": -0.9634428150235438, "market_dynamics": -1.218158, "expectation": {"probability": 45.7486, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 282.128334, "high": 290.648949, "low": 280.234855, "close": 285.915253, "volume": 446700}, "trend_line": 344.076599, "activity_lines": {"activity_5": 284.40047, "activity_10": 289.960413, "activity_20": 305.629969, "activity_30": 322.441062}, "trend_signal": 0, "fair_value": 397.729862, "relative_strength": -26.047602, "rate_of_change": -0.8728067391139506, "market_dynamics": -1.272853, "expectation": {"probability": 46.5379, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 285.915237, "high": 290.712502, "low": 282.128281, "close": 287.824646, "volume": 545300}, "trend_line": 340.889775, "activity_lines": {"activity_5": 285.226282, "activity_10": 288.48295, "activity_20": 302.399047, "activity_30": 318.811904}, "trend_signal": 0, "fair_value": 397.007221, "relative_strength": -25.52403, "rate_of_change": -0.926196088098395, "market_dynamics": -1.099134, "expectation": {"probability": 46.5379, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 286.861983, "high": 293.600366, "low": 285.899359, "close": 290.712494, "volume": 130800}, "trend_line": 337.3574, "activity_lines": {"activity_5": 287.202997, "activity_10": 288.046665, "activity_20": 299.988584, "activity_30": 315.57466}, "trend_signal": 0, "fair_value": 396.178849, "relative_strength": -23.985898, "rate_of_change": -1.0362220456744418, "market_dynamics": -0.937265, "expectation": {"probability": 46.5379, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 290.712508, "high": 308.039716, "low": 290.712508, "close": 299.376099, "volume": 353800}, "trend_line": 334.271601, "activity_lines": {"activity_5": 291.810881, "activity_10": 289.45984, "activity_20": 298.659896, "activity_30": 313.124254}, "trend_signal": 0, "fair_value": 395.198943, "relative_strength": -25.934916, "rate_of_change": -0.9146972913592554, "market_dynamics": -0.57057, "expectation": {"probability": 46.5379, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 299.376137, "high": 300.338762, "low": 289.749862, "close": 289.749878, "volume": 189200}, "trend_line": 330.928045, "activity_lines": {"activity_5": 291.997054, "activity_10": 289.27396, "activity_20": 296.643364, "activity_30": 310.251884}, "trend_signal": 0, "fair_value": 393.74319, "relative_strength": -28.412055, "rate_of_change": -1.0002512896690792, "market_dynamics": -0.281329, "expectation": {"probability": 46.6173, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 291.675132, "high": 301.301361, "low": 289.749884, "close": 301.301361, "volume": 204800}, "trend_line": 328.222001, "activity_lines": {"activity_5": 295.525617, "activity_10": 291.703885, "activity_20": 296.028801, "activity_30": 308.340486}, "trend_signal": 0, "fair_value": 392.450229, "relative_strength": -24.499576, "rate_of_change": -0.8177137117526622, "market_dynamics": 0.015524, "expectation": {"probability": 46.1816, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 303.226601, "high": 320.553835, "low": 302.263977, "close": 308.039734, "volume": 642700}, "trend_line": 325.74057, "activity_lines": {"activity_5": 300.274563, "activity_10": 295.062009, "activity_20": 296.302809, "activity_30": 307.038404}, "trend_signal": 0, "fair_value": 391.046639, "relative_strength": -23.089489, "rate_of_change": -0.7560221412457925, "market_dynamics": 0.443093, "expectation": {"probability": 46.275, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 309.002336, "high": 331.142721, "low": 302.263967, "close": 317.665955, "volume": 1302500}, "trend_line": 323.485339, "activity_lines": {"activity_5": 306.884577, "activity_10": 299.854159, "activity_20": 297.681283, "activity_30": 306.517461}, "trend_signal": 0, "fair_value": 389.722505, "relative_strength": -21.654798, "rate_of_change": -0.6923396124713543, "market_dynamics": 0.728352, "expectation": {"probability": 47.03, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 316.703349, "high": 321.516464, "low": 293.600364, "close": 298.413513, "volume": 699000}, "trend_line": 320.556803, "activity_lines": {"activity_5": 305.280212, "activity_10": 300.585793, "activity_20": 297.340986, "activity_30": 304.899924}, "trend_signal": 0, "fair_value": 388.576688, "relative_strength": -28.723424, "rate_of_change": -0.9053071799337429, "market_dynamics": 0.919743, "expectation": {"probability": 49.7714, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 298.413498, "high": 312.852832, "low": 298.413481, "close": 302.263977, "volume": 283000}, "trend_line": 317.598825, "activity_lines": {"activity_5": 305.023509, "activity_10": 301.704203, "activity_20": 297.573873, "activity_30": 303.719741}, "trend_signal": 0, "fair_value": 387.443721, "relative_strength": -28.136182, "rate_of_change": -0.922762509582436, "market_dynamics": 0.986869, "expectation": {"probability": 46.977, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 303.226593, "high": 345.582077, "low": 301.301345, "close": 325.366974, "volume": 1442100}, "trend_line": 315.190041, "activity_lines": {"activity_5": 311.633531, "activity_10": 306.657054, "activity_20": 300.100509, "activity_30": 304.220912}, "trend_signal": 0, "fair_value": 386.423353, "relative_strength": -23.393407, "rate_of_change": -0.7584360552971092, "market_dynamics": 1.090519, "expectation": {"probability": 46.9644, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 326.32958, "high": 383.124413, "low": 324.404331, "close": 346.544708, "volume": 1528500}, "trend_line": 313.329392, "activity_lines": {"activity_5": 323.698423, "activity_10": 314.743099, "activity_20": 304.627522, "activity_30": 306.243794}, "trend_signal": 0, "fair_value": 385.467744, "relative_strength": -17.239484, "rate_of_change": -0.5903260756896895, "market_dynamics": 1.140918, "expectation": {"probability": 46.9644, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 338.843708, "high": 343.656829, "low": 320.553855, "close": 321.516479, "volume": 559300}, "trend_line": 312.559505, "activity_lines": {"activity_5": 324.853574, "activity_10": 317.210919, "activity_20": 306.626447, "activity_30": 306.771993}, "trend_signal": 0, "fair_value": 384.268869, "relative_strength": -20.526539, "rate_of_change": -0.24571170776088025, "market_dynamics": 1.221848, "expectation": {"probability": 49.7366, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 323.441734, "high": 335.955823, "low": 323.441701, "close": 327.292206, "volume": 239100}, "trend_line": 311.88747, "activity_lines": {"activity_5": 327.677266, "activity_10": 320.168798, "activity_20": 309.100586, "activity_30": 307.72249}, "trend_signal": 0, "fair_value": 383.195763, "relative_strength": -22.633912, "rate_of_change": -0.21501025860659523, "market_dynamics": 1.29594, "expectation": {"probability": 47.069, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 329.217472, "high": 356.170923, "low": 328.254848, "close": 353.283051, "volume": 571100}, "trend_line": 311.892447, "activity_lines": {"activity_5": 337.239327, "activity_10": 327.34472, "activity_20": 313.9567, "activity_30": 310.393173}, "trend_signal": 0, "fair_value": 382.064445, "relative_strength": -14.748893, "rate_of_change": 0.001595767858194713, "market_dynamics": 1.271549, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 359.058819, "high": 368.68505, "low": 327.292202, "close": 334.993195, "volume": 844000}, "trend_line": 311.287763, "activity_lines": {"activity_5": 337.303498, "activity_10": 330.040066, "activity_20": 316.903406, "activity_30": 311.883543}, "trend_signal": 1, "fair_value": 380.679811, "relative_strength": -15.631108, "rate_of_change": -0.19387580745102823, "market_dynamics": 1.191243, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 334.030598, "high": 342.694192, "low": 326.329574, "close": 328.254822, "volume": 316200}, "trend_line": 310.647814, "activity_lines": {"activity_5": 334.479796, "activity_10": 330.897674, "activity_20": 318.970149, "activity_30": 312.978192}, "trend_signal": 1, "fair_value": 378.737263, "relative_strength": -17.80008, "rate_of_change": -0.20558116189103182, "market_dynamics": 1.105933, "expectation": {"probability": 50.3992, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 322.479077, "high": 356.170936, "low": 321.516453, "close": 333.067963, "volume": 956700}, "trend_line": 310.35765, "activity_lines": {"activity_5": 334.4798, "activity_10": 332.262851, "activity_20": 321.316212, "activity_30": 314.424654}, "trend_signal": 1, "fair_value": 377.180547, "relative_strength": -10.517852, "rate_of_change": -0.09340609749148415, "market_dynamics": 1.1263, "expectation": {"probability": 46.2488, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 336.918451, "high": 349.432573, "low": 330.180078, "close": 341.731567, "volume": 368100}, "trend_line": 310.356272, "activity_lines": {"activity_5": 336.597573, "activity_10": 334.923192, "activity_20": 324.26735, "activity_30": 316.448777}, "trend_signal": 1, "fair_value": 375.73853, "relative_strength": -9.71748, "rate_of_change": -0.00044400387745825926, "market_dynamics": 1.030606, "expectation": {"probability": 47.3709, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 349.432562, "high": 368.685045, "low": 338.843693, "close": 345.582062, "volume": 890700}, "trend_line": 311.145964, "activity_lines": {"activity_5": 339.03622, "activity_10": 337.496023, "activity_20": 327.29687, "activity_30": 318.721409}, "trend_signal": 1, "fair_value": 374.368526, "relative_strength": -8.88575, "rate_of_change": 0.2544469280131069, "market_dynamics": 1.055261, "expectation": {"probability": 48.6091, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 348.469948, "high": 352.320445, "low": 335.955841, "close": 335.955841, "volume": 454100}, "trend_line": 311.614781, "activity_lines": {"activity_5": 338.779527, "activity_10": 337.53103, "activity_20": 329.107445, "activity_30": 320.322046}, "trend_signal": 1, "fair_value": 373.132053, "relative_strength": -10.832869, "rate_of_change": 0.1506742989602145, "market_dynamics": 1.068601, "expectation": {"probability": 53.8102, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 343.656822, "high": 363.871912, "low": 320.55384, "close": 350.395172, "volume": 1411600}, "trend_line": 312.754256, "activity_lines": {"activity_5": 343.271767, "activity_10": 339.998845, "activity_20": 332.054907, "activity_30": 322.824007}, "trend_signal": 1, "fair_value": 371.940809, "relative_strength": -7.724709, "rate_of_change": 0.36566782754762983, "market_dynamics": 1.180233, "expectation": {"probability": 48.736, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 357.133543, "high": 369.647656, "low": 318.628599, "close": 322.479095, "volume": 1579600}, "trend_line": 313.310333, "activity_lines": {"activity_5": 336.982625, "activity_10": 337.321001, "activity_20": 332.04574, "activity_30": 323.451416}, "trend_signal": 1, "fair_value": 370.617947, "relative_strength": -14.117483, "rate_of_change": 0.17779997852371868, "market_dynamics": 1.038522, "expectation": {"probability": 54.0251, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 323.441738, "high": 324.404362, "low": 274.347864, "close": 285.899353, "volume": 1880800}, "trend_line": 312.58397, "activity_lines": {"activity_5": 319.20616, "activity_10": 327.974793, "activity_20": 328.401518, "activity_30": 321.682966}, "trend_signal": 1, "fair_value": 369.309083, "relative_strength": -22.823151, "rate_of_change": -0.2318349966453204, "market_dynamics": 0.571073, "expectation": {"probability": 51.4685, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 283.974105, "high": 295.5256, "low": 274.347884, "close": 276.273132, "volume": 1035600}, "trend_line": 311.189596, "activity_lines": {"activity_5": 301.943103, "activity_10": 317.63096, "activity_20": 323.904688, "activity_30": 319.340331}, "trend_signal": 0, "fair_value": 367.920764, "relative_strength": -25.027777, "rate_of_change": -0.44607981656897744, "market_dynamics": 0.131663, "expectation": {"probability": 49.6845, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 276.273116, "high": 304.189207, "low": 272.42262, "close": 293.600342, "volume": 1351700}, "trend_line": 311.477322, "activity_lines": {"activity_5": 295.076377, "activity_10": 311.83771, "activity_20": 321.122244, "activity_30": 318.20554}, "trend_signal": 0, "fair_value": 366.821005, "relative_strength": -19.936924, "rate_of_change": 0.09246003198642302, "market_dynamics": -0.404833, "expectation": {"probability": 47.4725, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 292.637722, "high": 307.077081, "low": 283.011481, "close": 304.189209, "volume": 866900}, "trend_line": 311.928664, "activity_lines": {"activity_5": 294.562974, "activity_10": 308.722305, "activity_20": 319.384934, "activity_30": 317.735339}, "trend_signal": 0, "fair_value": 365.765459, "relative_strength": -15.892918, "rate_of_change": 0.1449036472709917, "market_dynamics": -0.684781, "expectation": {"probability": 47.4646, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 302.263961, "high": 311.890247, "low": 297.450884, "close": 304.189209, "volume": 649300}, "trend_line": 312.506238, "activity_lines": {"activity_5": 297.129968, "activity_10": 306.044457, "activity_20": 317.665961, "activity_30": 317.23602}, "trend_signal": 0, "fair_value": 364.739494, "relative_strength": -17.337934, "rate_of_change": 0.18516220747188852, "market_dynamics": -0.764866, "expectation": {"probability": 47.8898, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 307.077087, "high": 319.591236, "low": 299.376105, "close": 302.263977, "volume": 851000}, "trend_line": 313.208985, "activity_lines": {"activity_5": 300.274544, "activity_10": 303.541635, "activity_20": 315.827807, "activity_30": 316.575229}, "trend_signal": 0, "fair_value": 363.855012, "relative_strength": -19.796403, "rate_of_change": 0.22487455114415605, "market_dynamics": -0.738582, "expectation": {"probability": 48.5523, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 302.263985, "high": 303.226609, "low": 289.749846, "close": 295.525635, "volume": 305500}, "trend_line": 313.655563, "activity_lines": {"activity_5": 300.082031, "activity_10": 300.531252, "activity_20": 313.32957, "activity_30": 315.434367}, "trend_signal": 0, "fair_value": 362.862256, "relative_strength": -21.338875, "rate_of_change": 0.14258147798665105, "market_dynamics": -0.845981, "expectation": {"probability": 47.7251, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 296.488265, "high": 300.338739, "low": 289.74987, "close": 290.712494, "volume": 287000}, "trend_line": 313.815471, "activity_lines": {"activity_5": 297.001638, "activity_10": 297.55587, "activity_20": 310.405027, "activity_30": 313.954169}, "trend_signal": 0, "fair_value": 361.945139, "relative_strength": -19.647068, "rate_of_change": 0.05098203853633864, "market_dynamics": -0.952677, "expectation": {"probability": 47.7251, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 290.712496, "high": 297.450848, "low": 280.123619, "close": 281.086243, "volume": 567400}, "trend_line": 313.590858, "activity_lines": {"activity_5": 290.905017, "activity_10": 293.652867, "activity_20": 306.728719, "activity_30": 311.842606}, "trend_signal": 0, "fair_value": 361.084642, "relative_strength": -16.570261, "rate_of_change": -0.0715748650900569, "market_dynamics": -1.046865, "expectation": {"probability": 47.566, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 284.936762, "high": 284.936762, "low": 255.095412, "close": 257.02066, "volume": 847900}, "trend_line": 312.467797, "activity_lines": {"activity_5": 278.326733, "activity_10": 286.634465, "activity_20": 301.072158, "activity_30": 308.192916}, "trend_signal": 0, "fair_value": 360.063962, "relative_strength": -19.075392, "rate_of_change": -0.3581293814375185, "market_dynamics": -1.180213, "expectation": {"probability": 46.6645, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 245.469157, "high": 249.319653, "low": 192.524829, "close": 227.179291, "volume": 1695400}, "trend_line": 310.061237, "activity_lines": {"activity_5": 258.945896, "activity_10": 275.380513, "activity_20": 292.880685, "activity_30": 302.690432}, "trend_signal": 0, "fair_value": 358.816494, "relative_strength": -25.71068, "rate_of_change": -0.7701785665932201, "market_dynamics": -1.233061, "expectation": {"probability": 45.7659, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 231.029802, "high": 252.207524, "low": 228.141919, "close": 244.506531, "volume": 631100}, "trend_line": 308.553125, "activity_lines": {"activity_5": 250.346452, "activity_10": 268.344606, "activity_20": 286.816153, "activity_30": 298.461096}, "trend_signal": 0, "fair_value": 357.762925, "relative_strength": -25.683487, "rate_of_change": -0.4863916607544151, "market_dynamics": -1.385176, "expectation": {"probability": 45.8991, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 249.319658, "high": 257.020639, "low": 247.394398, "close": 254.132767, "volume": 307800}, "trend_line": 306.980839, "activity_lines": {"activity_5": 248.357026, "activity_10": 263.636499, "activity_20": 282.186389, "activity_30": 294.950105}, "trend_signal": 0, "fair_value": 356.599491, "relative_strength": -22.613753, "rate_of_change": -0.5095673557025292, "market_dynamics": -1.511746, "expectation": {"probability": 45.8136, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 254.132788, "high": 264.721652, "low": 252.207539, "close": 258.945892, "volume": 438200}, "trend_line": 305.344377, "activity_lines": {"activity_5": 250.410624, "activity_10": 260.521097, "activity_20": 278.400067, "activity_30": 291.851076}, "trend_signal": 0, "fair_value": 355.443245, "relative_strength": -20.999594, "rate_of_change": -0.5330827830593018, "market_dynamics": -1.457811, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 260.871128, "high": 260.871128, "low": 245.469152, "close": 247.394409, "volume": 469000}, "trend_line": 303.001992, "activity_lines": {"activity_5": 250.089751, "activity_10": 256.128031, "activity_20": 273.843647, "activity_30": 288.112369}, "trend_signal": 0, "fair_value": 354.27803, "relative_strength": -19.104663, "rate_of_change": -0.7671289129388603, "market_dynamics": -1.415233, "expectation": {"probability": 46.5905, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 244.506538, "high": 259.908533, "low": 238.730793, "close": 257.02066, "volume": 294700}, "trend_line": 301.622231, "activity_lines": {"activity_5": 253.619378, "activity_10": 254.517826, "activity_20": 270.611982, "activity_30": 285.145831}, "trend_signal": 0, "fair_value": 353.263266, "relative_strength": -15.75108, "rate_of_change": -0.4553636729886494, "market_dynamics": -1.208717, "expectation": {"probability": 46.8031, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 260.871145, "high": 260.871145, "low": 248.357031, "close": 256.058014, "volume": 149500}, "trend_line": 300.082032, "activity_lines": {"activity_5": 254.838699, "activity_10": 253.5552, "activity_20": 267.692021, "activity_30": 282.206204}, "trend_signal": 0, "fair_value": 352.242332, "relative_strength": -17.895936, "rate_of_change": -0.5106384217415237, "market_dynamics": -1.043751, "expectation": {"probability": 47.5737, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 257.983265, "high": 258.945889, "low": 248.357038, "close": 255.095413, "volume": 155100}, "trend_line": 297.739646, "activity_lines": {"activity_5": 254.967054, "activity_10": 253.135148, "activity_20": 265.106689, "activity_30": 279.303842}, "trend_signal": 0, "fair_value": 351.232976, "relative_strength": -21.741778, "rate_of_change": -0.7805818910210636, "market_dynamics": -0.969786, "expectation": {"probability": 47.6493, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 253.170155, "high": 257.020638, "low": 242.581289, "close": 256.058014, "volume": 238200}, "trend_line": 294.723423, "activity_lines": {"activity_5": 255.3521, "activity_10": 253.537698, "activity_20": 262.998084, "activity_30": 276.614704}, "trend_signal": 0, "fair_value": 350.247539, "relative_strength": -18.29752, "rate_of_change": -1.0130404333187015, "market_dynamics": -0.829625, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 256.058008, "high": 256.058008, "low": 245.469152, "close": 250.282272, "volume": 157300}, "trend_line": 292.34895, "activity_lines": {"activity_5": 254.004423, "activity_10": 253.345172, "activity_20": 260.788632, "activity_30": 273.747533}, "trend_signal": 0, "fair_value": 349.213246, "relative_strength": -21.418285, "rate_of_change": -0.8056614489035786, "market_dynamics": -0.744831, "expectation": {"probability": 47.5737, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 250.282282, "high": 252.207528, "low": 246.431785, "close": 251.244904, "volume": 108300}, "trend_line": 289.81404, "activity_lines": {"activity_5": 252.785099, "activity_10": 253.450186, "activity_20": 259.014654, "activity_30": 271.095659}, "trend_signal": 0, "fair_value": 348.250202, "relative_strength": -19.143483, "rate_of_change": -0.8670836683354002, "market_dynamics": -0.571074, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 252.20753, "high": 252.20753, "low": 242.581291, "close": 243.543915, "volume": 162200}, "trend_line": 286.156068, "activity_lines": {"activity_5": 249.38383, "activity_10": 251.717464, "activity_20": 256.672269, "activity_30": 268.11049}, "trend_signal": 0, "fair_value": 347.24371, "relative_strength": -18.739284, "rate_of_change": -1.2621790165859366, "market_dynamics": -0.425039, "expectation": {"probability": 48.4752, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 243.543914, "high": 255.0954, "low": 242.581291, "close": 252.207535, "volume": 251400}, "trend_line": 283.396546, "activity_lines": {"activity_5": 249.704707, "activity_10": 251.577448, "activity_20": 255.310844, "activity_30": 265.920262}, "trend_signal": 0, "fair_value": 346.257256, "relative_strength": -15.540661, "rate_of_change": -0.9643415983756123, "market_dynamics": -0.246621, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 254.132769, "high": 255.095413, "low": 245.469166, "close": 255.095413, "volume": 125600}, "trend_line": 280.957899, "activity_lines": {"activity_5": 251.180735, "activity_10": 251.997504, "activity_20": 254.421564, "activity_30": 264.094382}, "trend_signal": 0, "fair_value": 345.29523, "relative_strength": -17.029417, "rate_of_change": -0.8605069590368272, "market_dynamics": -0.010978, "expectation": {"probability": 48.3648, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 255.095393, "high": 255.095393, "low": 241.618664, "close": 247.394409, "volume": 319600}, "trend_line": 278.102114, "activity_lines": {"activity_5": 250.153936, "activity_10": 251.087387, "activity_20": 253.032636, "activity_30": 261.928996}, "trend_signal": 0, "fair_value": 344.224676, "relative_strength": -17.323241, "rate_of_change": -1.0164458839436388, "market_dynamics": 0.222913, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 242.581287, "high": 253.170147, "low": 242.581287, "close": 249.319656, "volume": 173700}, "trend_line": 275.021717, "activity_lines": {"activity_5": 249.961409, "activity_10": 250.527314, "activity_20": 252.097515, "activity_30": 260.072063}, "trend_signal": 0, "fair_value": 343.20196, "relative_strength": -15.450874, "rate_of_change": -1.107649616787864, "market_dynamics": 0.402199, "expectation": {"probability": 48.4351, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 253.170159, "high": 253.170159, "low": 248.357038, "close": 248.35704, "volume": 146600}, "trend_line": 271.780883, "activity_lines": {"activity_5": 249.576361, "activity_10": 249.932239, "activity_20": 251.322832, "activity_30": 258.351761}, "trend_signal": 0, "fair_value": 342.380145, "relative_strength": -15.169551, "rate_of_change": -1.1783920322190433, "market_dynamics": 0.390322, "expectation": {"probability": 51.1672, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 249.319639, "high": 253.170135, "low": 245.469168, "close": 248.35704, "volume": 156500}, "trend_line": 268.860923, "activity_lines": {"activity_5": 248.870437, "activity_10": 249.477181, "activity_20": 250.772762, "activity_30": 256.840546}, "trend_signal": 0, "fair_value": 341.510999, "relative_strength": -16.594126, "rate_of_change": -1.074380202083604, "market_dynamics": 0.299484, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 248.357031, "high": 253.170135, "low": 247.394407, "close": 253.170135, "volume": 271200}, "trend_line": 265.620089, "activity_lines": {"activity_5": 250.025578, "activity_10": 250.019747, "activity_20": 250.882775, "activity_30": 255.828237}, "trend_signal": 0, "fair_value": 340.73187, "relative_strength": -15.336708, "rate_of_change": -1.2053942104483537, "market_dynamics": 0.363512, "expectation": {"probability": 48.3601, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 253.170152, "high": 256.058024, "low": 245.469154, "close": 246.431778, "volume": 319400}, "trend_line": 263.085178, "activity_lines": {"activity_5": 249.062952, "activity_10": 249.389665, "activity_20": 250.483973, "activity_30": 254.590281}, "trend_signal": 0, "fair_value": 339.897713, "relative_strength": -15.470291, "rate_of_change": -0.9543370795271521, "market_dynamics": 0.314709, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 246.431778, "high": 248.357026, "low": 237.709228, "close": 240.656036, "volume": 442000}, "trend_line": 261.577068, "activity_lines": {"activity_5": 246.239254, "activity_10": 247.779456, "activity_20": 249.585523, "activity_30": 253.14324}, "trend_signal": 0, "fair_value": 339.044207, "relative_strength": -20.152433, "rate_of_change": -0.5732401997956676, "market_dynamics": 0.274588, "expectation": {"probability": 50.0314, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 241.638305, "high": 247.531922, "low": 240.656035, "close": 245.567383, "volume": 73200}, "trend_line": 260.553543, "activity_lines": {"activity_5": 245.630247, "activity_10": 247.254745, "activity_20": 249.090646, "activity_30": 252.110357}, "trend_signal": 0, "fair_value": 338.216193, "relative_strength": -17.189609, "rate_of_change": -0.39129003464478257, "market_dynamics": 0.250656, "expectation": {"probability": 47.7175, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 245.567383, "high": 250.47873, "low": 241.638305, "close": 243.602844, "volume": 238700}, "trend_line": 258.886959, "activity_lines": {"activity_5": 244.55237, "activity_10": 246.336054, "activity_20": 248.403619, "activity_30": 251.016763}, "trend_signal": 0, "fair_value": 337.477424, "relative_strength": -15.89766, "rate_of_change": -0.6396320621132373, "market_dynamics": 0.063477, "expectation": {"probability": 50.1095, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 245.567384, "high": 248.514192, "low": 238.691497, "close": 242.620575, "volume": 163000}, "trend_line": 256.834671, "activity_lines": {"activity_5": 243.464017, "activity_10": 245.395218, "activity_20": 247.673184, "activity_30": 249.967319}, "trend_signal": 0, "fair_value": 336.774291, "relative_strength": -14.237214, "rate_of_change": -0.7927351798357584, "market_dynamics": 0.049627, "expectation": {"probability": 50.1095, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 242.620574, "high": 250.478729, "low": 241.638305, "close": 250.478729, "volume": 136100}, "trend_line": 255.044322, "activity_lines": {"activity_5": 245.698352, "activity_10": 246.109953, "activity_20": 247.768885, "activity_30": 249.557258}, "trend_signal": 0, "fair_value": 336.271291, "relative_strength": -14.259212, "rate_of_change": -0.6970822876168539, "market_dynamics": 0.323837, "expectation": {"probability": 48.2219, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 251.460999, "high": 253.425538, "low": 247.531921, "close": 247.531921, "volume": 139900}, "trend_line": 253.21992, "activity_lines": {"activity_5": 246.680621, "activity_10": 246.232825, "activity_20": 247.56925, "activity_30": 249.072587}, "trend_signal": 0, "fair_value": 335.617612, "relative_strength": -13.98627, "rate_of_change": -0.7153274323825143, "market_dynamics": 0.599447, "expectation": {"probability": 50.0312, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 249.496461, "high": 253.425537, "low": 246.549651, "close": 252.443268, "volume": 97800}, "trend_line": 251.783841, "activity_lines": {"activity_5": 248.841614, "activity_10": 247.281174, "activity_20": 247.882547, "activity_30": 249.022481}, "trend_signal": 0, "fair_value": 334.977445, "relative_strength": -10.003232, "rate_of_change": -0.5671271833590369, "market_dynamics": 0.866417, "expectation": {"probability": 48.0373, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 252.443268, "high": 257.354616, "low": 247.531921, "close": 251.460999, "volume": 250000}, "trend_line": 250.475458, "activity_lines": {"activity_5": 250.216791, "activity_10": 248.076634, "activity_20": 248.119507, "activity_30": 249.001652}, "trend_signal": 0, "fair_value": 334.420838, "relative_strength": -10.867938, "rate_of_change": -0.5196453413386414, "market_dynamics": 1.163658, "expectation": {"probability": 50.6248, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 250.47873, "high": 259.319153, "low": 242.620574, "close": 253.425537, "volume": 261500}, "trend_line": 249.553435, "activity_lines": {"activity_5": 251.722937, "activity_10": 249.172847, "activity_20": 248.560873, "activity_30": 249.19198}, "trend_signal": 0, "fair_value": 334.032575, "relative_strength": -9.018491, "rate_of_change": -0.36810911829932486, "market_dynamics": 1.337748, "expectation": {"probability": 48.3647, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 254.407807, "high": 254.407807, "low": 245.567383, "close": 246.549652, "volume": 97400}, "trend_line": 249.204401, "activity_lines": {"activity_5": 250.216791, "activity_10": 249.014255, "activity_20": 248.359929, "activity_30": 248.998188}, "trend_signal": 0, "fair_value": 333.498399, "relative_strength": -7.247708, "rate_of_change": -0.13986343245486377, "market_dynamics": 1.283654, "expectation": {"probability": 50.1865, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 248.514191, "high": 250.47873, "low": 244.585113, "close": 245.567383, "volume": 142800}, "trend_line": 249.817337, "activity_lines": {"activity_5": 248.64516, "activity_10": 248.674926, "activity_20": 248.083209, "activity_30": 248.763541}, "trend_signal": 0, "fair_value": 333.035802, "relative_strength": -6.42346, "rate_of_change": 0.24595713299622626, "market_dynamics": 1.209933, "expectation": {"probability": 50.1245, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 244.585113, "high": 245.567383, "low": 241.638305, "close": 243.602844, "volume": 74400}, "trend_line": 249.787215, "activity_lines": {"activity_5": 246.549652, "activity_10": 247.88911, "activity_20": 247.646426, "activity_30": 248.362606}, "trend_signal": 0, "fair_value": 332.422831, "relative_strength": -7.153113, "rate_of_change": -0.012057609916803234, "market_dynamics": 1.008449, "expectation": {"probability": 49.3172, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 241.638305, "high": 247.531922, "low": 241.638305, "close": 246.549652, "volume": 108400}, "trend_line": 249.534444, "activity_lines": {"activity_5": 246.025775, "activity_10": 247.674797, "activity_20": 247.490012, "activity_30": 248.153731}, "trend_signal": 0, "fair_value": 331.768846, "relative_strength": -7.218087, "rate_of_change": -0.1011945307128692, "market_dynamics": 0.747575, "expectation": {"probability": 46.5791, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 246.549652, "high": 254.407807, "low": 244.585113, "close": 246.549652, "volume": 113000}, "trend_line": 249.121236, "activity_lines": {"activity_5": 245.829321, "activity_10": 247.406905, "activity_20": 247.360539, "activity_30": 247.961164}, "trend_signal": 0, "fair_value": 331.025005, "relative_strength": -5.281773, "rate_of_change": -0.1655915685932309, "market_dynamics": 0.799723, "expectation": {"probability": 47.2771, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 245.567383, "high": 246.549652, "low": 225.921997, "close": 226.904266, "volume": 125400}, "trend_line": 248.438231, "activity_lines": {"activity_5": 239.542798, "activity_10": 243.495687, "activity_20": 245.400771, "activity_30": 246.527811}, "trend_signal": 0, "fair_value": 330.161222, "relative_strength": -3.71588, "rate_of_change": -0.27416570781625715, "market_dynamics": 0.362952, "expectation": {"probability": 48.6737, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 207.258869, "high": 217.081559, "low": 189.578017, "close": 216.099289, "volume": 346000}, "trend_line": 247.074186, "activity_lines": {"activity_5": 230.964308, "activity_10": 238.048555, "activity_20": 242.50953, "activity_30": 244.441428}, "trend_signal": 0, "fair_value": 329.228176, "relative_strength": -7.290268, "rate_of_change": -0.5490479442352834, "market_dynamics": -0.0019, "expectation": {"probability": 47.1475, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 219.046097, "high": 251.461, "low": 215.117019, "close": 249.49646, "volume": 794800}, "trend_line": 246.855467, "activity_lines": {"activity_5": 235.482747, "activity_10": 239.245138, "activity_20": 242.957164, "activity_30": 244.597703}, "trend_signal": 0, "fair_value": 328.491244, "relative_strength": 4.028929, "rate_of_change": -0.08852361452280288, "market_dynamics": 0.021911, "expectation": {"probability": 46.3327, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 247.531923, "high": 253.42554, "low": 232.797881, "close": 242.620575, "volume": 716600}, "trend_line": 246.439639, "activity_lines": {"activity_5": 237.316318, "activity_10": 239.245138, "activity_20": 242.744527, "activity_30": 244.324485}, "trend_signal": 0, "fair_value": 327.77014, "relative_strength": -0.99141, "rate_of_change": -0.16844998616133736, "market_dynamics": -0.121984, "expectation": {"probability": 47.3203, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 242.620575, "high": 244.585115, "low": 240.656036, "close": 242.620575, "volume": 54000}, "trend_line": 245.991725, "activity_lines": {"activity_5": 239.411827, "activity_10": 239.405873, "activity_20": 242.559205, "activity_30": 244.078093}, "trend_signal": 0, "fair_value": 327.072997, "relative_strength": -3.351843, "rate_of_change": -0.18175403998217887, "market_dynamics": 0.048101, "expectation": {"probability": 47.11, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 242.620575, "high": 253.42554, "low": 239.673766, "close": 242.620575, "volume": 268700}, "trend_line": 245.736335, "activity_lines": {"activity_5": 241.769274, "activity_10": 239.763063, "activity_20": 242.42412, "activity_30": 243.8606}, "trend_signal": 0, "fair_value": 326.399816, "relative_strength": -4.460248, "rate_of_change": -0.10382056550886237, "market_dynamics": 0.3239, "expectation": {"probability": 47.1922, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 243.602844, "high": 247.531922, "low": 239.673766, "close": 245.567383, "volume": 168600}, "trend_line": 245.547084, "activity_lines": {"activity_5": 244.061237, "activity_10": 240.727473, "activity_20": 242.587832, "activity_30": 243.8497}, "trend_signal": 0, "fair_value": 325.81142, "relative_strength": -3.246175, "rate_of_change": -0.07701384494075104, "market_dynamics": 0.170287, "expectation": {"probability": 47.0492, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 245.567381, "high": 264.230499, "low": 245.567381, "close": 263.24823, "volume": 209200}, "trend_line": 246.203894, "activity_lines": {"activity_5": 250.282275, "activity_10": 244.906582, "activity_20": 244.412046, "activity_30": 244.991709}, "trend_signal": 0, "fair_value": 325.390277, "relative_strength": 5.757223, "rate_of_change": 0.26748841374959226, "market_dynamics": 0.335665, "expectation": {"probability": 47.2997, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 266.195039, "high": 267.177308, "low": 258.336882, "close": 263.24823, "volume": 126400}, "trend_line": 246.571918, "activity_lines": {"activity_5": 255.58653, "activity_10": 248.728503, "activity_20": 246.152066, "activity_30": 246.091344}, "trend_signal": 0, "fair_value": 324.825363, "relative_strength": 3.662923, "rate_of_change": 0.14947935795037415, "market_dynamics": 0.684954, "expectation": {"probability": 45.4918, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 263.248229, "high": 274.053194, "low": 261.28369, "close": 261.283691, "volume": 290300}, "trend_line": 246.778194, "activity_lines": {"activity_5": 258.86076, "activity_10": 251.889625, "activity_20": 247.611438, "activity_30": 247.04049}, "trend_signal": 1, "fair_value": 324.193942, "relative_strength": 3.563753, "rate_of_change": 0.08365753962298439, "market_dynamics": 0.99359, "expectation": {"probability": 50.5057, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 262.265962, "high": 274.053193, "low": 250.478727, "close": 270.124115, "volume": 459700}, "trend_line": 247.53585, "activity_lines": {"activity_5": 263.837591, "activity_10": 256.390204, "activity_20": 249.823882, "activity_30": 248.546679}, "trend_signal": 1, "fair_value": 323.780932, "relative_strength": 6.936219, "rate_of_change": 0.30701902292063826, "market_dynamics": 1.380998, "expectation": {"probability": 45.4311, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 269.141845, "high": 289.769502, "low": 266.195036, "close": 281.911346, "volume": 397700}, "trend_line": 248.62224, "activity_lines": {"activity_5": 270.90993, "activity_10": 262.248101, "activity_20": 253.065371, "activity_30": 250.764453}, "trend_signal": 1, "fair_value": 323.29372, "relative_strength": 10.120448, "rate_of_change": 0.4388818831696477, "market_dynamics": 1.518709, "expectation": {"probability": 46.4762, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 278.964541, "high": 278.964541, "low": 268.159575, "close": 274.053192, "volume": 196500}, "trend_line": 249.478779, "activity_lines": {"activity_5": 272.939953, "activity_10": 265.48066, "activity_20": 255.394752, "activity_30": 252.405159}, "trend_signal": 1, "fair_value": 322.845992, "relative_strength": 2.645943, "rate_of_change": 0.34451423171153067, "market_dynamics": 1.50498, "expectation": {"probability": 51.7177, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 274.053193, "high": 274.053193, "low": 264.230499, "close": 264.230499, "volume": 150700}, "trend_line": 250.007894, "activity_lines": {"activity_5": 270.975415, "activity_10": 266.480789, "activity_20": 256.685735, "activity_30": 253.356883}, "trend_signal": 1, "fair_value": 321.580504, "relative_strength": 0.029104, "rate_of_change": 0.2120881792515067, "market_dynamics": 1.331312, "expectation": {"probability": 50.8912, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 264.230499, "high": 280.929078, "low": 264.230498, "close": 277.0, "volume": 162000}, "trend_line": 250.802223, "activity_lines": {"activity_5": 273.201892, "activity_10": 269.409737, "activity_20": 259.132053, "activity_30": 255.098309}, "trend_signal": 1, "fair_value": 320.534651, "relative_strength": 5.555736, "rate_of_change": 0.3177215676237826, "market_dynamics": 1.191199, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 278.964537, "high": 292.716311, "low": 276.01773, "close": 289.769501, "volume": 344100}, "trend_line": 252.246813, "activity_lines": {"activity_5": 278.637115, "activity_10": 274.035333, "activity_20": 262.682255, "activity_30": 257.612327}, "trend_signal": 1, "fair_value": 319.492778, "relative_strength": 9.723438, "rate_of_change": 0.5759877176208303, "market_dynamics": 1.150422, "expectation": {"probability": 47.3325, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 297.627655, "high": 304.503541, "low": 294.680847, "close": 296.645386, "volume": 392900}, "trend_line": 254.113125, "activity_lines": {"activity_5": 285.054608, "activity_10": 279.053836, "activity_20": 266.681495, "activity_30": 260.476751}, "trend_signal": 1, "fair_value": 318.710637, "relative_strength": 7.987241, "rate_of_change": 0.7398753537472814, "market_dynamics": 1.279176, "expectation": {"probability": 49.1033, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 304.503539, "high": 320.219879, "low": 299.592192, "close": 319.23761, "volume": 370600}, "trend_line": 256.568799, "activity_lines": {"activity_5": 298.020573, "activity_10": 287.251325, "activity_20": 272.589146, "activity_30": 264.678331}, "trend_signal": 1, "fair_value": 317.851673, "relative_strength": 17.853579, "rate_of_change": 0.9663703911397793, "market_dynamics": 1.568432, "expectation": {"probability": 51.6158, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 311.379453, "high": 337.90073, "low": 309.414914, "close": 324.148956, "volume": 620400}, "trend_line": 259.25367, "activity_lines": {"activity_5": 309.611359, "activity_10": 295.323798, "activity_20": 278.604379, "activity_30": 269.038341}, "trend_signal": 1, "fair_value": 317.377626, "relative_strength": 16.3194, "rate_of_change": 1.0464526514776984, "market_dynamics": 1.772421, "expectation": {"probability": 53.798, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 323.166687, "high": 332.007113, "low": 312.361694, "close": 313.343964, "volume": 658500}, "trend_line": 261.611116, "activity_lines": {"activity_5": 313.605916, "activity_10": 300.32444, "activity_20": 283.221044, "activity_30": 272.528038}, "trend_signal": 1, "fair_value": 316.690547, "relative_strength": 8.154368, "rate_of_change": 0.9093202036445546, "market_dynamics": 1.885197, "expectation": {"probability": 53.5229, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 313.343986, "high": 349.687959, "low": 313.343986, "close": 329.060303, "volume": 957300}, "trend_line": 264.230502, "activity_lines": {"activity_5": 320.416323, "activity_10": 307.236049, "activity_20": 289.016436, "activity_30": 276.879598}, "trend_signal": 1, "fair_value": 316.194069, "relative_strength": 15.200907, "rate_of_change": 1.0012517969611123, "market_dynamics": 1.961192, "expectation": {"probability": 53.9753, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 335.936185, "high": 392.90781, "low": 331.024837, "close": 350.670227, "volume": 1977400}, "trend_line": 267.668445, "activity_lines": {"activity_5": 331.810651, "activity_10": 317.005167, "activity_20": 296.383458, "activity_30": 282.456354}, "trend_signal": 1, "fair_value": 315.937955, "relative_strength": 21.993259, "rate_of_change": 1.3011151150142457, "market_dynamics": 1.992391, "expectation": {"probability": 55.9187, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 346.741153, "high": 346.741153, "low": 318.25534, "close": 321.202148, "volume": 639100}, "trend_line": 269.960408, "activity_lines": {"activity_5": 329.780629, "activity_10": 320.166291, "activity_20": 300.303182, "activity_30": 285.910142}, "trend_signal": 1, "fair_value": 315.427048, "relative_strength": 10.750179, "rate_of_change": 0.8562694044865664, "market_dynamics": 1.806362, "expectation": {"probability": 59.4862, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 320.21988, "high": 325.131228, "low": 307.450348, "close": 307.450348, "volume": 350300}, "trend_line": 271.82672, "activity_lines": {"activity_5": 323.035706, "activity_10": 319.969835, "activity_20": 302.571756, "activity_30": 288.328848}, "trend_signal": 1, "fair_value": 314.786055, "relative_strength": 1.912172, "rate_of_change": 0.6913280409622328, "market_dynamics": 1.473482, "expectation": {"probability": 53.8413, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 309.414914, "high": 318.255341, "low": 303.52127, "close": 306.468079, "volume": 269900}, "trend_line": 273.594804, "activity_lines": {"activity_5": 317.076599, "activity_10": 318.808968, "activity_20": 304.438067, "activity_30": 290.563774}, "trend_signal": 1, "fair_value": 314.21065, "relative_strength": 0.955788, "rate_of_change": 0.6504452542413738, "market_dynamics": 1.033432, "expectation": {"probability": 53.6631, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 304.503539, "high": 310.397156, "low": 303.52127, "close": 306.468079, "volume": 157400}, "trend_line": 275.592085, "activity_lines": {"activity_5": 311.575885, "activity_10": 317.112319, "activity_20": 306.000342, "activity_30": 292.68463}, "trend_signal": 1, "fair_value": 313.383648, "relative_strength": 0.166849, "rate_of_change": 0.7300142293637955, "market_dynamics": 0.488347, "expectation": {"probability": 51.9245, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 304.503541, "high": 304.503541, "low": 280.929077, "close": 284.858154, "volume": 401400}, "trend_line": 276.901778, "activity_lines": {"activity_5": 300.378011, "activity_10": 311.182981, "activity_20": 305.200493, "activity_30": 293.282441}, "trend_signal": 1, "fair_value": 312.370196, "relative_strength": -7.633077, "rate_of_change": 0.4752288150800781, "market_dynamics": 0.006561, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 287.804962, "high": 295.663117, "low": 278.964538, "close": 282.893616, "volume": 223800}, "trend_line": 278.21147, "activity_lines": {"activity_5": 292.912763, "activity_10": 305.110768, "activity_20": 304.026447, "activity_30": 293.669012}, "trend_signal": 1, "fair_value": 311.338162, "relative_strength": -12.585256, "rate_of_change": 0.4729807115937121, "market_dynamics": -0.371794, "expectation": {"probability": 50.5737, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 277.0, "high": 289.769504, "low": 275.035461, "close": 279.946808, "volume": 195600}, "trend_line": 279.324709, "activity_lines": {"activity_5": 287.019147, "activity_10": 299.163572, "activity_20": 302.478203, "activity_30": 293.780969}, "trend_signal": 1, "fair_value": 310.508883, "relative_strength": -12.434168, "rate_of_change": 0.40014130258539105, "market_dynamics": -0.674725, "expectation": {"probability": 50.4624, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 282.893614, "high": 298.609926, "low": 282.893614, "close": 287.804962, "volume": 190900}, "trend_line": 280.699886, "activity_lines": {"activity_5": 285.578485, "activity_10": 295.448807, "activity_20": 301.598837, "activity_30": 294.328082}, "trend_signal": 1, "fair_value": 309.813843, "relative_strength": -12.966518, "rate_of_change": 0.49232200220425465, "market_dynamics": -0.852418, "expectation": {"probability": 48.6592, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 291.734039, "high": 297.627656, "low": 277.982268, "close": 284.858154, "volume": 152100}, "trend_line": 282.631682, "activity_lines": {"activity_5": 284.399762, "activity_10": 291.662603, "activity_20": 300.312531, "activity_30": 294.596357}, "trend_signal": 1, "fair_value": 309.05199, "relative_strength": -18.693959, "rate_of_change": 0.6882069057911979, "market_dynamics": -0.918966, "expectation": {"probability": 50.35, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 279.946806, "high": 286.822693, "low": 276.999999, "close": 278.964539, "volume": 94400}, "trend_line": 284.72719, "activity_lines": {"activity_5": 282.697162, "activity_10": 287.608509, "activity_20": 298.394767, "activity_30": 294.359767}, "trend_signal": 0, "fair_value": 308.270329, "relative_strength": -16.777218, "rate_of_change": 0.7414271412077557, "market_dynamics": -0.991598, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 279.946807, "high": 291.73404, "low": 277.982268, "close": 285.840424, "volume": 201000}, "trend_line": 285.938656, "activity_lines": {"activity_5": 283.679431, "activity_10": 286.108315, "activity_20": 297.145881, "activity_30": 294.431589}, "trend_signal": 0, "fair_value": 307.520763, "relative_strength": -14.71642, "rate_of_change": 0.42548307381531525, "market_dynamics": -0.994231, "expectation": {"probability": 46.335, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 293.698578, "high": 296.645387, "low": 281.911345, "close": 289.769501, "volume": 211500}, "trend_line": 287.510287, "activity_lines": {"activity_5": 285.774939, "activity_10": 285.96544, "activity_20": 296.215063, "activity_30": 294.67874}, "trend_signal": 0, "fair_value": 306.724498, "relative_strength": -10.288053, "rate_of_change": 0.5496392205186923, "market_dynamics": -0.970148, "expectation": {"probability": 47.0901, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 292.716309, "high": 302.539002, "low": 289.7695, "close": 300.574463, "volume": 213500}, "trend_line": 289.442083, "activity_lines": {"activity_5": 290.817255, "activity_10": 288.108573, "activity_20": 296.191675, "activity_30": 295.52159}, "trend_signal": 0, "fair_value": 306.123295, "relative_strength": -9.822052, "rate_of_change": 0.6719050021330262, "market_dynamics": -0.906741, "expectation": {"probability": 47.8076, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 300.574464, "high": 303.521272, "low": 291.734038, "close": 291.734039, "volume": 290300}, "trend_line": 291.079198, "activity_lines": {"activity_5": 292.061462, "activity_10": 288.751513, "activity_20": 295.214082, "activity_30": 295.669459}, "trend_signal": 0, "fair_value": 305.519336, "relative_strength": -12.741254, "rate_of_change": 0.5656105646531, "market_dynamics": -0.818713, "expectation": {"probability": 48.0361, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 292.716309, "high": 293.698579, "low": 288.787231, "close": 290.75177, "volume": 146700}, "trend_line": 292.585344, "activity_lines": {"activity_5": 292.519855, "activity_10": 289.48375, "activity_20": 294.133586, "activity_30": 295.648334}, "trend_signal": 0, "fair_value": 304.855167, "relative_strength": -13.450034, "rate_of_change": 0.5174351208704379, "market_dynamics": -0.802094, "expectation": {"probability": 47.2582, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 290.75177, "high": 294.680848, "low": 287.804962, "close": 290.75177, "volume": 239400}, "trend_line": 293.502129, "activity_lines": {"activity_5": 292.192432, "activity_10": 290.10883, "activity_20": 293.081153, "activity_30": 295.530039}, "trend_signal": 0, "fair_value": 304.454577, "relative_strength": -10.997958, "rate_of_change": 0.3133393448442873, "market_dynamics": -0.716925, "expectation": {"probability": 46.9163, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 290.75177, "high": 291.73404, "low": 277.0, "close": 277.0, "volume": 479100}, "trend_line": 293.960521, "activity_lines": {"activity_5": 286.953662, "activity_10": 288.090713, "activity_20": 290.854676, "activity_30": 294.465386}, "trend_signal": 0, "fair_value": 303.857302, "relative_strength": -17.159934, "rate_of_change": 0.15618012774278833, "market_dynamics": -0.716585, "expectation": {"probability": 46.1666, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 280.0, "high": 289.0, "low": 280.0, "close": 284.0, "volume": 115200}, "trend_line": 294.717732, "activity_lines": {"activity_5": 284.899526, "activity_10": 287.398902, "activity_20": 289.519384, "activity_30": 293.822771}, "trend_signal": 0, "fair_value": 303.444481, "relative_strength": -14.244626, "rate_of_change": 0.25758935159867397, "market_dynamics": -0.699644, "expectation": {"probability": 46.6188, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 284.0, "high": 298.0, "low": 283.0, "close": 294.0, "volume": 211700}, "trend_line": 295.513595, "activity_lines": {"activity_5": 287.283687, "activity_10": 288.594454, "activity_20": 289.276206, "activity_30": 293.776466}, "trend_signal": 0, "fair_value": 303.077556, "relative_strength": -13.820533, "rate_of_change": 0.2700424554027163, "market_dynamics": -0.42732, "expectation": {"probability": 46.5314, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 294.0, "high": 299.0, "low": 292.0, "close": 298.0, "volume": 127500}, "trend_line": 296.049883, "activity_lines": {"activity_5": 290.850118, "activity_10": 290.351063, "activity_20": 289.580934, "activity_30": 293.936879}, "trend_signal": 0, "fair_value": 302.669515, "relative_strength": -15.687369, "rate_of_change": 0.18147659162686347, "market_dynamics": -0.247883, "expectation": {"probability": 46.7781, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 297.0, "high": 298.0, "low": 293.0, "close": 297.0, "volume": 123100}, "trend_line": 296.814777, "activity_lines": {"activity_5": 293.6, "activity_10": 291.579754, "activity_20": 290.041235, "activity_30": 293.998177}, "trend_signal": 0, "fair_value": 302.255063, "relative_strength": -15.643543, "rate_of_change": 0.2583665942539723, "market_dynamics": -0.005192, "expectation": {"probability": 46.7287, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 294.0, "high": 295.0, "low": 288.0, "close": 292.0, "volume": 153000}, "trend_line": 297.740427, "activity_lines": {"activity_5": 294.266667, "activity_10": 291.696453, "activity_20": 290.140593, "activity_30": 293.687546}, "trend_signal": 0, "fair_value": 301.838905, "relative_strength": -16.056298, "rate_of_change": 0.31186115777518003, "market_dynamics": 0.201692, "expectation": {"probability": 47.3766, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 292.0, "high": 295.0, "low": 284.0, "close": 289.0, "volume": 216800}, "trend_line": 298.140427, "activity_lines": {"activity_5": 292.933333, "activity_10": 291.227143, "activity_20": 290.02781, "activity_30": 293.123648}, "trend_signal": 0, "fair_value": 301.354965, "relative_strength": -18.058728, "rate_of_change": 0.13434520935915, "market_dynamics": 0.184657, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 289.0, "high": 291.0, "low": 274.0, "close": 276.0, "volume": 176100}, "trend_line": 297.681443, "activity_lines": {"activity_5": 286.933333, "activity_10": 288.604642, "activity_20": 288.760114, "activity_30": 291.695233}, "trend_signal": 0, "fair_value": 300.739141, "relative_strength": -25.089925, "rate_of_change": -0.15394893091770703, "market_dynamics": -0.020125, "expectation": {"probability": 45.2428, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 281.0, "high": 282.0, "low": 267.0, "close": 273.0, "volume": 341400}, "trend_line": 296.893264, "activity_lines": {"activity_5": 281.133333, "activity_10": 285.722759, "activity_20": 287.351789, "activity_30": 290.102882}, "trend_signal": 0, "fair_value": 300.025191, "relative_strength": -25.368537, "rate_of_change": -0.2647726348195691, "market_dynamics": -0.222086, "expectation": {"probability": 44.3779, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 273.0, "high": 274.0, "low": 261.0, "close": 268.0, "volume": 245400}, "trend_line": 295.185343, "activity_lines": {"activity_5": 275.333333, "activity_10": 282.254545, "activity_20": 285.523741, "activity_30": 288.2388}, "trend_signal": 0, "fair_value": 299.206365, "relative_strength": -28.81316, "rate_of_change": -0.5752643145180953, "market_dynamics": -0.505575, "expectation": {"probability": 43.4407, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 265.0, "high": 266.0, "low": 243.0, "close": 259.0, "volume": 381700}, "trend_line": 293.013712, "activity_lines": {"activity_5": 268.466667, "activity_10": 277.563636, "activity_20": 282.909473, "activity_30": 285.904262}, "trend_signal": 0, "fair_value": 298.433015, "relative_strength": -26.768902, "rate_of_change": -0.735683885225965, "market_dynamics": -0.819256, "expectation": {"probability": 43.2826, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 253.0, "high": 262.0, "low": 248.0, "close": 253.0, "volume": 114300}, "trend_line": 291.002246, "activity_lines": {"activity_5": 261.8, "activity_10": 272.109091, "activity_20": 279.823522, "activity_30": 283.322732}, "trend_signal": 0, "fair_value": 297.7001, "relative_strength": -25.649978, "rate_of_change": -0.6864750411407314, "market_dynamics": -1.101239, "expectation": {"probability": 43.0459, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 251.0, "high": 259.0, "low": 246.0, "close": 253.0, "volume": 130200}, "trend_line": 288.466903, "activity_lines": {"activity_5": 257.533333, "activity_10": 267.218182, "activity_20": 276.903309, "activity_30": 280.870975}, "trend_signal": 0, "fair_value": 296.955046, "relative_strength": -24.613653, "rate_of_change": -0.8712451655785541, "market_dynamics": -1.361721, "expectation": {"probability": 42.0821, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 250.0, "high": 256.0, "low": 242.0, "close": 255.0, "volume": 185300}, "trend_line": 285.277895, "activity_lines": {"activity_5": 255.466667, "activity_10": 263.436364, "activity_20": 274.325278, "activity_30": 278.71182}, "trend_signal": 0, "fair_value": 296.259226, "relative_strength": -23.582795, "rate_of_change": -1.1055022142349555, "market_dynamics": -1.434832, "expectation": {"probability": 43.2841, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 247.0, "high": 253.0, "low": 244.0, "close": 249.0, "volume": 105100}, "trend_line": 282.871157, "activity_lines": {"activity_5": 252.6, "activity_10": 259.345455, "activity_20": 271.289936, "activity_30": 276.37131}, "trend_signal": 0, "fair_value": 295.585633, "relative_strength": -24.559263, "rate_of_change": -0.843646858793605, "market_dynamics": -1.516336, "expectation": {"probability": 42.998, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 251.0, "high": 259.0, "low": 250.0, "close": 251.0, "volume": 92800}, "trend_line": 280.989479, "activity_lines": {"activity_5": 251.666667, "activity_10": 256.490909, "activity_20": 268.6205, "activity_30": 274.315107}, "trend_signal": 0, "fair_value": 294.924861, "relative_strength": -28.583075, "rate_of_change": -0.6652067393353808, "market_dynamics": -1.462727, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 251.0, "high": 255.0, "low": 248.0, "close": 250.0, "volume": 90600}, "trend_line": 279.107209, "activity_lines": {"activity_5": 250.933333, "activity_10": 254.2, "activity_20": 266.040442, "activity_30": 272.315785}, "trend_signal": 0, "fair_value": 294.288023, "relative_strength": -30.122212, "rate_of_change": -0.669872055956944, "market_dynamics": -1.470304, "expectation": {"probability": 43.709, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 251.0, "high": 254.0, "low": 246.0, "close": 249.0, "volume": 91100}, "trend_line": 277.191607, "activity_lines": {"activity_5": 250.066667, "activity_10": 252.436364, "activity_20": 263.605978, "activity_30": 270.373385}, "trend_signal": 0, "fair_value": 293.608361, "relative_strength": -31.28019, "rate_of_change": -0.6863319678711829, "market_dynamics": -1.497487, "expectation": {"probability": 42.8805, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 255.0, "high": 255.0, "low": 243.0, "close": 248.0, "volume": 82300}, "trend_line": 275.963002, "activity_lines": {"activity_5": 249.133333, "activity_10": 250.981818, "activity_20": 261.27977, "activity_30": 268.490055}, "trend_signal": 0, "fair_value": 292.940496, "relative_strength": -30.791759, "rate_of_change": -0.44323311708350505, "market_dynamics": -1.529824, "expectation": {"probability": 42.7172, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 248.0, "high": 249.0, "low": 237.0, "close": 243.0, "volume": 58900}, "trend_line": 274.633214, "activity_lines": {"activity_5": 247.0, "activity_10": 249.072727, "activity_20": 258.680952, "activity_30": 266.36341}, "trend_signal": 0, "fair_value": 292.216304, "relative_strength": -35.110131, "rate_of_change": -0.48187184164636954, "market_dynamics": -1.595947, "expectation": {"probability": 41.7998, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 245.0, "high": 247.0, "low": 243.0, "close": 246.0, "volume": 72200}, "trend_line": 273.501654, "activity_lines": {"activity_5": 246.266667, "activity_10": 248.163636, "activity_20": 256.595238, "activity_30": 264.516106}, "trend_signal": 0, "fair_value": 291.335346, "relative_strength": -32.369516, "rate_of_change": -0.4120259103110652, "market_dynamics": -1.586329, "expectation": {"probability": 42.0299, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 250.0, "high": 250.0, "low": 237.0, "close": 241.0, "volume": 132000}, "trend_line": 271.941489, "activity_lines": {"activity_5": 244.2, "activity_10": 246.581818, "activity_20": 254.180952, "activity_30": 262.419225}, "trend_signal": 0, "fair_value": 290.464819, "relative_strength": -35.071514, "rate_of_change": -0.5704407915573277, "market_dynamics": -1.533176, "expectation": {"probability": 41.5829, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 241.0, "high": 244.0, "low": 232.0, "close": 232.0, "volume": 164600}, "trend_line": 270.17955, "activity_lines": {"activity_5": 239.733333, "activity_10": 243.581818, "activity_20": 251.114286, "activity_30": 259.842355}, "trend_signal": 0, "fair_value": 289.494118, "relative_strength": -39.633457, "rate_of_change": -0.6479110658984382, "market_dynamics": -1.46031, "expectation": {"probability": 40.9502, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 226.0, "high": 229.0, "low": 226.0, "close": 228.0, "volume": 17900}, "trend_line": 268.480732, "activity_lines": {"activity_5": 235.066667, "activity_10": 240.236364, "activity_20": 247.961905, "activity_30": 257.121093}, "trend_signal": 0, "fair_value": 288.412812, "relative_strength": -40.21033, "rate_of_change": -0.6287737173298338, "market_dynamics": -1.406691, "expectation": {"probability": 40.2572, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 227.0, "high": 237.0, "low": 224.0, "close": 228.0, "volume": 175600}, "trend_line": 266.552718, "activity_lines": {"activity_5": 231.733333, "activity_10": 237.381818, "activity_20": 245.142857, "activity_30": 254.509433}, "trend_signal": 0, "fair_value": 287.36185, "relative_strength": -38.940044, "rate_of_change": -0.7181200623365263, "market_dynamics": -1.232332, "expectation": {"probability": 40.1281, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 229.0, "high": 235.0, "low": 225.0, "close": 225.0, "volume": 87200}, "trend_line": 264.393735, "activity_lines": {"activity_5": 228.4, "activity_10": 234.363636, "activity_20": 242.366667, "activity_30": 251.828613}, "trend_signal": 0, "fair_value": 286.303795, "relative_strength": -43.360975, "rate_of_change": -0.8099647290034515, "market_dynamics": -1.176761, "expectation": {"probability": 40.0897, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 225.0, "high": 231.0, "low": 225.0, "close": 228.0, "volume": 48700}, "trend_line": 261.974586, "activity_lines": {"activity_5": 227.466667, "activity_10": 232.363636, "activity_20": 240.195238, "activity_30": 249.48063}, "trend_signal": 0, "fair_value": 285.313522, "relative_strength": -40.314095, "rate_of_change": -0.9149796987436198, "market_dynamics": -1.112186, "expectation": {"probability": 40.7302, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 228.0, "high": 232.0, "low": 224.0, "close": 230.0, "volume": 132500}, "trend_line": 259.916785, "activity_lines": {"activity_5": 228.066667, "activity_10": 231.127273, "activity_20": 238.504762, "activity_30": 247.417753}, "trend_signal": 0, "fair_value": 284.336069, "relative_strength": -39.414891, "rate_of_change": -0.7854964221605769, "market_dynamics": -0.853575, "expectation": {"probability": 41.2154, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 229.0, "high": 236.0, "low": 229.0, "close": 236.0, "volume": 44300}, "trend_line": 258.091726, "activity_lines": {"activity_5": 230.8, "activity_10": 231.327273, "activity_20": 237.604762, "activity_30": 245.874735}, "trend_signal": 0, "fair_value": 283.378871, "relative_strength": -35.953601, "rate_of_change": -0.7021705043019866, "market_dynamics": -0.659828, "expectation": {"probability": 41.5283, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/df3ac702-8742-4642-adc5-ca1cf0d7c7e0/", "share_image": "https://sharemaestro.com/terminal/df3ac702-8742-4642-adc5-ca1cf0d7c7e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}