{"ticker": {"uuid": "df3ac702-8742-4642-adc5-ca1cf0d7c7e0", "symbol": "3758", "name": "Aeria Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3758 fell 8.30%, moving from 253.00 to 232.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.63 and has softened across the 12-week window. Market Dynamics is -1.49 on the latest week. Expectation is negative at 40.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "232.00"}, {"label": "12-Week Change", "value": "-8.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.63"}, {"label": "Market Dynamics", "value": "-1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 241.0, "high": 244.0, "low": 232.0, "close": 232.0, "volume": 164600}, "trend_line": 270.17955, "activity_lines": {"activity_5": 239.733333, "activity_10": 243.581818, "activity_20": 251.114286, "activity_30": 259.842355}, "trend_signal": 0, "fair_value": 289.494119, "relative_strength": -39.633457, "rate_of_change": -0.6479110658984382, "market_dynamics": -1.494861, "expectation": {"probability": 40.9209, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 394.79026, "high": 403.310906, "low": 386.269592, "close": 396.683746, "volume": 569000}, "trend_line": 371.739819, "activity_lines": {"activity_5": 384.691728, "activity_10": 373.514466, "activity_20": 369.8189, "activity_30": 369.091332}, "trend_signal": 0, "fair_value": 416.317097, "relative_strength": -12.024921, "rate_of_change": -0.037825593348898144, "market_dynamics": 1.138196, "expectation": {"probability": 46.8921, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 396.683723, "high": 396.683723, "low": 376.802223, "close": 391.950043, "volume": 471500}, "trend_line": 371.379063, "activity_lines": {"activity_5": 388.92049, "activity_10": 378.213732, "activity_20": 372.023449, "activity_30": 370.395217}, "trend_signal": 0, "fair_value": 415.778058, "relative_strength": -16.646514, "rate_of_change": -0.09704529392909549, "market_dynamics": 1.220565, "expectation": {"probability": 50.4625, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 391.950043, "high": 406.151131, "low": 382.482665, "close": 390.05658, "volume": 503800}, "trend_line": 370.581388, "activity_lines": {"activity_5": 390.119692, "activity_10": 381.880195, "activity_20": 373.903403, "activity_30": 371.600219}, "trend_signal": 1, "fair_value": 415.320415, "relative_strength": -14.519809, "rate_of_change": -0.2147872832561834, "market_dynamics": 1.454056, "expectation": {"probability": 50.713, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 390.056588, "high": 390.056588, "low": 375.855461, "close": 382.482666, "volume": 280800}, "trend_line": 370.185406, "activity_lines": {"activity_5": 388.352446, "activity_10": 383.515472, "activity_20": 374.904242, "activity_30": 372.368043}, "trend_signal": 1, "fair_value": 414.954521, "relative_strength": -17.009813, "rate_of_change": -0.1068542600417924, "market_dynamics": 1.423391, "expectation": {"probability": 50.3556, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 383.429367, "high": 388.163086, "low": 378.695709, "close": 382.482666, "volume": 261100}, "trend_line": 370.069774, "activity_lines": {"activity_5": 386.206504, "activity_10": 384.548278, "activity_20": 375.819424, "activity_30": 373.161415}, "trend_signal": 1, "fair_value": 414.582782, "relative_strength": -14.29367, "rate_of_change": -0.031236239496703733, "market_dynamics": 1.296692, "expectation": {"probability": 44.9726, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 382.482666, "high": 391.003281, "low": 379.642425, "close": 385.322845, "volume": 258500}, "trend_line": 369.768464, "activity_lines": {"activity_5": 385.070406, "activity_10": 385.598291, "activity_20": 376.955507, "activity_30": 374.145484}, "trend_signal": 1, "fair_value": 414.246787, "relative_strength": -13.114907, "rate_of_change": -0.08141978112484292, "market_dynamics": 1.146725, "expectation": {"probability": 45.2444, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 384.376114, "high": 391.950027, "low": 384.376114, "close": 386.269592, "volume": 191900}, "trend_line": 370.869324, "activity_lines": {"activity_5": 385.007283, "activity_10": 386.21797, "activity_20": 378.177249, "activity_30": 375.210072}, "trend_signal": 1, "fair_value": 413.951936, "relative_strength": -12.142896, "rate_of_change": 0.29771603237641475, "market_dynamics": 0.972124, "expectation": {"probability": 45.8699, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 386.269623, "high": 398.577225, "low": 386.269623, "close": 391.003326, "volume": 291100}, "trend_line": 371.5636, "activity_lines": {"activity_5": 386.900769, "activity_10": 387.147498, "activity_20": 379.894906, "activity_30": 376.50904}, "trend_signal": 1, "fair_value": 413.932956, "relative_strength": -11.912646, "rate_of_change": 0.18720232574425652, "market_dynamics": 1.003884, "expectation": {"probability": 46.5973, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 394.79026, "high": 402.364182, "low": 392.89679, "close": 397.630493, "volume": 331900}, "trend_line": 373.204614, "activity_lines": {"activity_5": 390.940193, "activity_10": 389.144258, "activity_20": 382.189622, "activity_30": 378.190775}, "trend_signal": 1, "fair_value": 413.623243, "relative_strength": -8.357623, "rate_of_change": 0.4416509044481171, "market_dynamics": 1.062073, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 396.683731, "high": 405.204392, "low": 391.003296, "close": 402.364166, "volume": 286700}, "trend_line": 374.908744, "activity_lines": {"activity_5": 395.547654, "activity_10": 391.622991, "activity_20": 384.790899, "activity_30": 380.072037}, "trend_signal": 1, "fair_value": 413.326337, "relative_strength": -7.864383, "rate_of_change": 0.4566208283802249, "market_dynamics": 1.13954, "expectation": {"probability": 47.3729, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 401.41745, "high": 402.36419, "low": 336.092437, "close": 344.613068, "volume": 2014000}, "trend_line": 374.3407, "activity_lines": {"activity_5": 379.579315, "activity_10": 383.257255, "activity_20": 381.734282, "activity_30": 378.117477}, "trend_signal": 1, "fair_value": 412.472163, "relative_strength": -18.102967, "rate_of_change": -0.15151527114021812, "market_dynamics": 0.788222, "expectation": {"probability": 51.108, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 346.506584, "high": 355.973977, "low": 346.506584, "close": 347.453308, "volume": 375400}, "trend_line": 373.867331, "activity_lines": {"activity_5": 367.271708, "activity_10": 376.354667, "activity_20": 379.038329, "activity_30": 376.382807}, "trend_signal": 0, "fair_value": 411.735577, "relative_strength": -17.500856, "rate_of_change": -0.12645405642508226, "market_dynamics": 0.221558, "expectation": {"probability": 48.3168, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 348.40004, "high": 355.027214, "low": 348.40004, "close": 353.133728, "volume": 348300}, "trend_line": 373.741098, "activity_lines": {"activity_5": 359.445327, "activity_10": 371.293914, "activity_20": 376.914927, "activity_30": 375.045155}, "trend_signal": 0, "fair_value": 410.936023, "relative_strength": -18.544902, "rate_of_change": -0.03376411618054869, "market_dynamics": -0.344268, "expectation": {"probability": 49.3058, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 355.973976, "high": 362.601151, "low": 353.133728, "close": 353.133728, "volume": 299700}, "trend_line": 373.362402, "activity_lines": {"activity_5": 354.143585, "activity_10": 366.904485, "activity_20": 374.796033, "activity_30": 373.715647}, "trend_signal": 0, "fair_value": 410.218311, "relative_strength": -17.883045, "rate_of_change": -0.10132575786461878, "market_dynamics": -0.936828, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 353.133744, "high": 357.86744, "low": 337.039177, "close": 347.453308, "volume": 495800}, "trend_line": 372.541896, "activity_lines": {"activity_5": 349.914821, "activity_10": 362.01587, "activity_20": 372.118113, "activity_30": 372.044093}, "trend_signal": 0, "fair_value": 409.423266, "relative_strength": -20.926269, "rate_of_change": -0.2197612816943379, "market_dynamics": -1.067454, "expectation": {"probability": 49.3963, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 347.453301, "high": 347.453301, "low": 337.985931, "close": 341.772888, "volume": 189900}, "trend_line": 371.121788, "activity_lines": {"activity_5": 347.453308, "activity_10": 356.731348, "activity_20": 368.935268, "activity_30": 370.058995}, "trend_signal": 0, "fair_value": 408.749646, "relative_strength": -19.024236, "rate_of_change": -0.3811941731246322, "market_dynamics": -1.062686, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 341.772873, "high": 347.453308, "low": 340.826149, "close": 341.772888, "volume": 186400}, "trend_line": 369.322984, "activity_lines": {"activity_5": 345.18114, "activity_10": 352.238644, "activity_20": 365.802013, "activity_30": 368.165518}, "trend_signal": 0, "fair_value": 408.064334, "relative_strength": -16.89577, "rate_of_change": -0.48469372000330024, "market_dynamics": -1.076954, "expectation": {"probability": 47.8686, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 342.719605, "high": 343.666344, "low": 315.264168, "close": 321.891357, "volume": 621100}, "trend_line": 367.397948, "activity_lines": {"activity_5": 336.66049, "activity_10": 344.940147, "activity_20": 360.842904, "activity_30": 365.105413}, "trend_signal": 0, "fair_value": 407.046971, "relative_strength": -18.83144, "rate_of_change": -0.5212337394089814, "market_dynamics": -1.081518, "expectation": {"probability": 47.4478, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 322.838089, "high": 330.412011, "low": 321.891357, "close": 321.891357, "volume": 223900}, "trend_line": 365.883165, "activity_lines": {"activity_5": 330.222664, "activity_10": 338.898231, "activity_20": 356.176833, "activity_30": 362.169504}, "trend_signal": 0, "fair_value": 406.158217, "relative_strength": -21.391155, "rate_of_change": -0.4123003430601539, "market_dynamics": -1.129797, "expectation": {"probability": 46.4701, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 319.051125, "high": 320.944626, "low": 312.42395, "close": 316.210907, "volume": 304300}, "trend_line": 364.115919, "activity_lines": {"activity_5": 323.97418, "activity_10": 333.200582, "activity_20": 351.231247, "activity_30": 358.964842}, "trend_signal": 0, "fair_value": 405.26228, "relative_strength": -19.544689, "rate_of_change": -0.48300828489881464, "market_dynamics": -1.144301, "expectation": {"probability": 47.2696, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 315.264176, "high": 317.157646, "low": 302.956558, "close": 305.796783, "volume": 423700}, "trend_line": 362.190882, "activity_lines": {"activity_5": 316.337148, "activity_10": 327.175878, "activity_20": 345.613928, "activity_30": 355.202317}, "trend_signal": 0, "fair_value": 404.580186, "relative_strength": -20.947942, "rate_of_change": -0.5286879533547754, "market_dynamics": -1.195807, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 302.009788, "high": 307.690277, "low": 294.435905, "close": 307.690277, "volume": 403900}, "trend_line": 360.644542, "activity_lines": {"activity_5": 311.729687, "activity_10": 322.201197, "activity_20": 340.609737, "activity_30": 351.686149}, "trend_signal": 0, "fair_value": 403.845925, "relative_strength": -22.219378, "rate_of_change": -0.4269406207746518, "market_dynamics": -1.259012, "expectation": {"probability": 46.4369, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 310.530472, "high": 323.784821, "low": 310.530472, "close": 318.104401, "volume": 224400}, "trend_line": 359.44534, "activity_lines": {"activity_5": 312.865776, "activity_10": 319.842956, "activity_20": 336.998604, "activity_30": 348.941624}, "trend_signal": 0, "fair_value": 403.131656, "relative_strength": -20.568287, "rate_of_change": -0.33251633127446967, "market_dynamics": -1.255691, "expectation": {"probability": 46.4369, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 319.051155, "high": 322.838112, "low": 282.128288, "close": 284.968506, "volume": 878800}, "trend_line": 357.299397, "activity_lines": {"activity_5": 303.209029, "activity_10": 312.096905, "activity_20": 330.574301, "activity_30": 344.136667}, "trend_signal": 0, "fair_value": 402.123134, "relative_strength": -30.349072, "rate_of_change": -0.597015112228187, "market_dynamics": -1.303211, "expectation": {"probability": 46.4975, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 284.968513, "high": 291.595688, "low": 284.021774, "close": 290.648926, "volume": 766700}, "trend_line": 355.153454, "activity_lines": {"activity_5": 297.90728, "activity_10": 306.623025, "activity_20": 325.155343, "activity_30": 339.836636}, "trend_signal": 0, "fair_value": 401.221176, "relative_strength": -28.368145, "rate_of_change": -0.6006007897068991, "market_dynamics": -1.221703, "expectation": {"probability": 46.5379, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 291.595657, "high": 291.595657, "low": 286.862, "close": 286.862, "volume": 193400}, "trend_line": 352.975953, "activity_lines": {"activity_5": 293.047353, "activity_10": 301.493419, "activity_20": 319.81303, "activity_30": 335.430736}, "trend_signal": 0, "fair_value": 400.28325, "relative_strength": -28.248926, "rate_of_change": -0.613115535123025, "market_dynamics": -1.260505, "expectation": {"probability": 46.5093, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 286.861992, "high": 288.755478, "low": 280.23481, "close": 281.181549, "volume": 518500}, "trend_line": 350.482872, "activity_lines": {"activity_5": 287.556262, "activity_10": 296.329385, "activity_20": 314.398582, "activity_30": 330.798839}, "trend_signal": 0, "fair_value": 399.291375, "relative_strength": -26.618367, "rate_of_change": -0.70630335545833, "market_dynamics": -1.269667, "expectation": {"probability": 45.6324, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 284.968491, "high": 284.968506, "low": 280.234817, "close": 282.128296, "volume": 550300}, "trend_line": 347.106169, "activity_lines": {"activity_5": 284.148002, "activity_10": 292.439146, "activity_20": 309.57472, "activity_30": 326.388866}, "trend_signal": 0, "fair_value": 398.352334, "relative_strength": -27.169882, "rate_of_change": -0.963443086599668, "market_dynamics": -1.209235, "expectation": {"probability": 45.6724, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 282.128273, "high": 290.648949, "low": 280.234795, "close": 285.915253, "volume": 446700}, "trend_line": 344.076602, "activity_lines": {"activity_5": 284.400468, "activity_10": 289.960411, "activity_20": 305.629973, "activity_30": 322.441065}, "trend_signal": 0, "fair_value": 397.729863, "relative_strength": -26.047602, "rate_of_change": -0.872807017152162, "market_dynamics": -1.263942, "expectation": {"probability": 46.5379, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 285.915237, "high": 290.712471, "low": 282.128281, "close": 287.824615, "volume": 545300}, "trend_line": 340.889776, "activity_lines": {"activity_5": 285.226272, "activity_10": 288.482942, "activity_20": 302.399047, "activity_30": 318.811905}, "trend_signal": 0, "fair_value": 397.007221, "relative_strength": -25.524038, "rate_of_change": -0.926196661288813, "market_dynamics": -1.092745, "expectation": {"probability": 46.5379, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 286.861983, "high": 293.600366, "low": 285.899359, "close": 290.712494, "volume": 130800}, "trend_line": 337.3574, "activity_lines": {"activity_5": 287.202989, "activity_10": 288.046658, "activity_20": 299.988584, "activity_30": 315.574661}, "trend_signal": 0, "fair_value": 396.178849, "relative_strength": -23.985897, "rate_of_change": -1.0362223359846379, "market_dynamics": -0.933203, "expectation": {"probability": 46.5379, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 290.712478, "high": 308.039716, "low": 290.712478, "close": 299.376099, "volume": 353800}, "trend_line": 334.271602, "activity_lines": {"activity_5": 291.810875, "activity_10": 289.459833, "activity_20": 298.659895, "activity_30": 313.124254}, "trend_signal": 0, "fair_value": 395.198943, "relative_strength": -25.934916, "rate_of_change": -0.9146969949377163, "market_dynamics": -0.568736, "expectation": {"probability": 46.5379, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 299.376107, "high": 300.338731, "low": 289.749847, "close": 289.749847, "volume": 189200}, "trend_line": 330.928045, "activity_lines": {"activity_5": 291.99704, "activity_10": 289.273949, "activity_20": 296.64336, "activity_30": 310.251883}, "trend_signal": 0, "fair_value": 393.74319, "relative_strength": -28.412063, "rate_of_change": -1.0002515858346759, "market_dynamics": -0.281823, "expectation": {"probability": 46.6173, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 291.675102, "high": 301.301361, "low": 289.749854, "close": 301.301361, "volume": 204800}, "trend_line": 328.222001, "activity_lines": {"activity_5": 295.525606, "activity_10": 291.703876, "activity_20": 296.028797, "activity_30": 308.340484}, "trend_signal": 0, "fair_value": 392.450228, "relative_strength": -24.499576, "rate_of_change": -0.8177137117526622, "market_dynamics": 0.015325, "expectation": {"probability": 46.1816, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 303.22663, "high": 320.553866, "low": 302.264006, "close": 308.039703, "volume": 642700}, "trend_line": 325.740569, "activity_lines": {"activity_5": 300.274546, "activity_10": 295.061996, "activity_20": 296.302801, "activity_30": 307.0384}, "trend_signal": 0, "fair_value": 391.046638, "relative_strength": -23.089496, "rate_of_change": -0.7560224459176288, "market_dynamics": 0.443089, "expectation": {"probability": 46.275, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 309.002336, "high": 331.142721, "low": 302.263967, "close": 317.665985, "volume": 1302500}, "trend_line": 323.48534, "activity_lines": {"activity_5": 306.884574, "activity_10": 299.854153, "activity_20": 297.681279, "activity_30": 306.51746}, "trend_signal": 0, "fair_value": 389.722504, "relative_strength": -21.654791, "rate_of_change": -0.6923390006112459, "market_dynamics": 0.728522, "expectation": {"probability": 47.03, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 316.703349, "high": 321.516464, "low": 293.600364, "close": 298.413483, "volume": 699000}, "trend_line": 320.556803, "activity_lines": {"activity_5": 305.280202, "activity_10": 300.585783, "activity_20": 297.340979, "activity_30": 304.89992}, "trend_signal": 0, "fair_value": 388.576688, "relative_strength": -28.723431, "rate_of_change": -0.9053074862681584, "market_dynamics": 0.920013, "expectation": {"probability": 49.7714, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 298.413498, "high": 312.852832, "low": 298.413481, "close": 302.263977, "volume": 283000}, "trend_line": 317.598825, "activity_lines": {"activity_5": 305.023503, "activity_10": 301.704194, "activity_20": 297.573866, "activity_30": 303.719738}, "trend_signal": 0, "fair_value": 387.443721, "relative_strength": -28.136182, "rate_of_change": -0.922762509582436, "market_dynamics": 0.987235, "expectation": {"probability": 46.977, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 303.226622, "high": 345.582077, "low": 301.301374, "close": 325.366974, "volume": 1442100}, "trend_line": 315.190041, "activity_lines": {"activity_5": 311.633527, "activity_10": 306.657047, "activity_20": 300.100503, "activity_30": 304.220909}, "trend_signal": 0, "fair_value": 386.423353, "relative_strength": -23.393407, "rate_of_change": -0.7584360552971092, "market_dynamics": 1.090963, "expectation": {"probability": 46.9644, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 326.32961, "high": 383.124413, "low": 324.404361, "close": 346.544708, "volume": 1528500}, "trend_line": 313.329392, "activity_lines": {"activity_5": 323.698421, "activity_10": 314.743094, "activity_20": 304.627516, "activity_30": 306.243791}, "trend_signal": 0, "fair_value": 385.467743, "relative_strength": -17.239484, "rate_of_change": -0.5903260756896895, "market_dynamics": 1.141543, "expectation": {"probability": 46.9644, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 338.843708, "high": 343.656829, "low": 320.553855, "close": 321.516479, "volume": 559300}, "trend_line": 312.559506, "activity_lines": {"activity_5": 324.853572, "activity_10": 317.210915, "activity_20": 306.626441, "activity_30": 306.77199}, "trend_signal": 0, "fair_value": 384.268869, "relative_strength": -20.52654, "rate_of_change": -0.24571138860793035, "market_dynamics": 1.222472, "expectation": {"probability": 49.7366, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 323.441734, "high": 335.955854, "low": 323.441731, "close": 327.292236, "volume": 239100}, "trend_line": 311.88747, "activity_lines": {"activity_5": 327.677276, "activity_10": 320.168801, "activity_20": 309.100583, "activity_30": 307.722488}, "trend_signal": 0, "fair_value": 383.195763, "relative_strength": -22.633906, "rate_of_change": -0.21501057785777003, "market_dynamics": 1.296564, "expectation": {"probability": 47.069, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 329.217472, "high": 356.170954, "low": 328.254848, "close": 353.283081, "volume": 571100}, "trend_line": 311.892449, "activity_lines": {"activity_5": 337.239345, "activity_10": 327.344729, "activity_20": 313.956701, "activity_30": 310.393173}, "trend_signal": 0, "fair_value": 382.064445, "relative_strength": -14.748886, "rate_of_change": 0.001596409115118228, "market_dynamics": 1.272277, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 359.058819, "high": 368.68505, "low": 327.292231, "close": 334.993225, "volume": 844000}, "trend_line": 311.287765, "activity_lines": {"activity_5": 337.303522, "activity_10": 330.040079, "activity_20": 316.90341, "activity_30": 311.883546}, "trend_signal": 1, "fair_value": 380.679811, "relative_strength": -15.631102, "rate_of_change": -0.19387580620780603, "market_dynamics": 1.191616, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 334.030598, "high": 342.694192, "low": 326.329604, "close": 328.254852, "volume": 316200}, "trend_line": 310.647817, "activity_lines": {"activity_5": 334.479824, "activity_10": 330.897692, "activity_20": 318.970156, "activity_30": 312.978196}, "trend_signal": 1, "fair_value": 378.737264, "relative_strength": -17.800074, "rate_of_change": -0.20558083932402677, "market_dynamics": 1.106307, "expectation": {"probability": 50.3992, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 322.479107, "high": 356.170936, "low": 321.516483, "close": 333.067963, "volume": 956700}, "trend_line": 310.357653, "activity_lines": {"activity_5": 334.47982, "activity_10": 332.262867, "activity_20": 321.316218, "activity_30": 314.424657}, "trend_signal": 1, "fair_value": 377.180548, "relative_strength": -10.517853, "rate_of_change": -0.09340609658942091, "market_dynamics": 1.126577, "expectation": {"probability": 46.2488, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 336.918451, "high": 349.432573, "low": 330.180078, "close": 341.731567, "volume": 368100}, "trend_line": 310.356275, "activity_lines": {"activity_5": 336.597585, "activity_10": 334.923207, "activity_20": 324.267357, "activity_30": 316.448781}, "trend_signal": 1, "fair_value": 375.73853, "relative_strength": -9.717482, "rate_of_change": -0.0004440038731847145, "market_dynamics": 1.030606, "expectation": {"probability": 47.3709, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 349.432562, "high": 368.685045, "low": 338.843711, "close": 345.582092, "volume": 890700}, "trend_line": 311.145967, "activity_lines": {"activity_5": 339.036236, "activity_10": 337.49604, "activity_20": 327.296879, "activity_30": 318.721414}, "trend_signal": 1, "fair_value": 374.368527, "relative_strength": -8.885743, "rate_of_change": 0.25444692555354403, "market_dynamics": 1.055442, "expectation": {"probability": 48.6091, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 348.469948, "high": 352.320445, "low": 335.955841, "close": 335.955841, "volume": 454100}, "trend_line": 311.614783, "activity_lines": {"activity_5": 338.779537, "activity_10": 337.531045, "activity_20": 329.107455, "activity_30": 320.322051}, "trend_signal": 1, "fair_value": 373.132053, "relative_strength": -10.83287, "rate_of_change": 0.1506739761148837, "market_dynamics": 1.068782, "expectation": {"probability": 53.8102, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 343.656822, "high": 363.871942, "low": 320.55384, "close": 350.395203, "volume": 1411600}, "trend_line": 312.754259, "activity_lines": {"activity_5": 343.271783, "activity_10": 339.998862, "activity_20": 332.054919, "activity_30": 322.824014}, "trend_signal": 1, "fair_value": 371.94081, "relative_strength": -7.724702, "rate_of_change": 0.3656681461097441, "market_dynamics": 1.180425, "expectation": {"probability": 48.736, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 357.133573, "high": 369.647688, "low": 318.628599, "close": 322.479095, "volume": 1579600}, "trend_line": 313.310336, "activity_lines": {"activity_5": 336.982637, "activity_10": 337.321015, "activity_20": 332.045751, "activity_30": 323.451423}, "trend_signal": 1, "fair_value": 370.617947, "relative_strength": -14.117484, "rate_of_change": 0.17779997681822654, "market_dynamics": 1.038727, "expectation": {"probability": 54.0251, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 323.441706, "high": 324.40433, "low": 274.347864, "close": 285.899353, "volume": 1880800}, "trend_line": 312.583972, "activity_lines": {"activity_5": 319.206169, "activity_10": 327.974804, "activity_20": 328.401529, "activity_30": 321.682972}, "trend_signal": 1, "fair_value": 369.309084, "relative_strength": -22.823152, "rate_of_change": -0.23183531359782192, "market_dynamics": 0.571108, "expectation": {"probability": 51.4685, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 283.974105, "high": 295.5256, "low": 274.347884, "close": 276.273132, "volume": 1035600}, "trend_line": 311.189597, "activity_lines": {"activity_5": 301.943107, "activity_10": 317.630969, "activity_20": 323.904698, "activity_30": 319.340337}, "trend_signal": 0, "fair_value": 367.920765, "relative_strength": -25.027778, "rate_of_change": -0.44608013362886845, "market_dynamics": 0.131698, "expectation": {"probability": 49.6845, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 276.273116, "high": 304.189207, "low": 272.42262, "close": 293.600342, "volume": 1351700}, "trend_line": 311.477324, "activity_lines": {"activity_5": 295.076379, "activity_10": 311.837716, "activity_20": 321.122253, "activity_30": 318.205547}, "trend_signal": 0, "fair_value": 366.821006, "relative_strength": -19.936925, "rate_of_change": 0.09246035303680736, "market_dynamics": -0.40481, "expectation": {"probability": 47.4725, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 292.637722, "high": 307.077081, "low": 283.011481, "close": 304.189209, "volume": 866900}, "trend_line": 311.928667, "activity_lines": {"activity_5": 294.562974, "activity_10": 308.722309, "activity_20": 319.384943, "activity_30": 317.735346}, "trend_signal": 0, "fair_value": 365.76546, "relative_strength": -15.892919, "rate_of_change": 0.14490396739122122, "market_dynamics": -0.68477, "expectation": {"probability": 47.4646, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 302.263961, "high": 311.890216, "low": 297.450854, "close": 304.189209, "volume": 649300}, "trend_line": 312.506241, "activity_lines": {"activity_5": 297.129968, "activity_10": 306.04446, "activity_20": 317.665969, "activity_30": 317.236026}, "trend_signal": 0, "fair_value": 364.739495, "relative_strength": -17.337935, "rate_of_change": 0.18516220569107553, "market_dynamics": -0.764866, "expectation": {"probability": 47.8898, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 307.077087, "high": 319.591236, "low": 299.376105, "close": 302.263977, "volume": 851000}, "trend_line": 313.208988, "activity_lines": {"activity_5": 300.274544, "activity_10": 303.541637, "activity_20": 315.827814, "activity_30": 316.575235}, "trend_signal": 0, "fair_value": 363.855013, "relative_strength": -19.796404, "rate_of_change": 0.2248745489854035, "market_dynamics": -0.738582, "expectation": {"probability": 48.5523, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 302.263985, "high": 303.226609, "low": 289.749846, "close": 295.525604, "volume": 305500}, "trend_line": 313.655565, "activity_lines": {"activity_5": 300.082021, "activity_10": 300.531248, "activity_20": 313.329574, "activity_30": 315.434371}, "trend_signal": 0, "fair_value": 362.862257, "relative_strength": -21.338884, "rate_of_change": 0.14258115734534654, "market_dynamics": -0.846081, "expectation": {"probability": 47.7251, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 296.488234, "high": 300.338708, "low": 289.74987, "close": 290.712494, "volume": 287000}, "trend_line": 313.815473, "activity_lines": {"activity_5": 297.00163, "activity_10": 297.555865, "activity_20": 310.40503, "activity_30": 313.954173}, "trend_signal": 0, "fair_value": 361.94514, "relative_strength": -19.647069, "rate_of_change": 0.05098203821123756, "market_dynamics": -0.952876, "expectation": {"probability": 47.7251, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 290.712496, "high": 297.450848, "low": 280.123619, "close": 281.086243, "volume": 567400}, "trend_line": 313.590861, "activity_lines": {"activity_5": 290.905011, "activity_10": 293.652862, "activity_20": 306.728721, "activity_30": 311.84261}, "trend_signal": 0, "fair_value": 361.084643, "relative_strength": -16.570262, "rate_of_change": -0.07157454597529649, "market_dynamics": -1.047064, "expectation": {"probability": 47.566, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 284.936731, "high": 284.936731, "low": 255.095412, "close": 257.02066, "volume": 847900}, "trend_line": 312.4678, "activity_lines": {"activity_5": 278.326729, "activity_10": 286.634461, "activity_20": 301.072159, "activity_30": 308.192919}, "trend_signal": 0, "fair_value": 360.063963, "relative_strength": -19.075393, "rate_of_change": -0.358129378011436, "market_dynamics": -1.180502, "expectation": {"probability": 46.6645, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 245.469157, "high": 249.319653, "low": 192.524829, "close": 227.179306, "volume": 1695400}, "trend_line": 310.06124, "activity_lines": {"activity_5": 258.945899, "activity_10": 275.380513, "activity_20": 292.880687, "activity_30": 302.690436}, "trend_signal": 0, "fair_value": 358.816495, "relative_strength": -25.710676, "rate_of_change": -0.770178559198744, "market_dynamics": -1.230721, "expectation": {"probability": 45.7659, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 231.029802, "high": 252.207524, "low": 228.141919, "close": 244.506531, "volume": 631100}, "trend_line": 308.55313, "activity_lines": {"activity_5": 250.346456, "activity_10": 268.344606, "activity_20": 286.816154, "activity_30": 298.4611}, "trend_signal": 0, "fair_value": 357.762926, "relative_strength": -25.683488, "rate_of_change": -0.48639101101446536, "market_dynamics": -1.382826, "expectation": {"probability": 45.8991, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 249.319658, "high": 257.020655, "low": 247.394409, "close": 254.132782, "volume": 307800}, "trend_line": 306.980844, "activity_lines": {"activity_5": 248.357034, "activity_10": 263.636501, "activity_20": 282.186391, "activity_30": 294.95011}, "trend_signal": 0, "fair_value": 356.599492, "relative_strength": -22.61375, "rate_of_change": -0.5095673474451611, "market_dynamics": -1.509879, "expectation": {"probability": 45.8136, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 254.132788, "high": 264.721652, "low": 252.207539, "close": 258.945892, "volume": 438200}, "trend_line": 305.344383, "activity_lines": {"activity_5": 250.41063, "activity_10": 260.5211, "activity_20": 278.400069, "activity_30": 291.851081}, "trend_signal": 0, "fair_value": 355.443246, "relative_strength": -20.999595, "rate_of_change": -0.5330824486234057, "market_dynamics": -1.456149, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 260.871144, "high": 260.871144, "low": 245.469152, "close": 247.394409, "volume": 469000}, "trend_line": 303.001997, "activity_lines": {"activity_5": 250.089755, "activity_10": 256.128034, "activity_20": 273.843648, "activity_30": 288.112373}, "trend_signal": 0, "fair_value": 354.278031, "relative_strength": -19.104664, "rate_of_change": -0.7671292253638661, "market_dynamics": -1.416394, "expectation": {"probability": 46.5905, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 244.506538, "high": 259.908533, "low": 238.730793, "close": 257.02066, "volume": 294700}, "trend_line": 301.622237, "activity_lines": {"activity_5": 253.61938, "activity_10": 254.517829, "activity_20": 270.611983, "activity_30": 285.145835}, "trend_signal": 0, "fair_value": 353.263267, "relative_strength": -15.751081, "rate_of_change": -0.4553633354436383, "market_dynamics": -1.210082, "expectation": {"probability": 46.8031, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 260.871145, "high": 260.871145, "low": 248.357031, "close": 256.058014, "volume": 149500}, "trend_line": 300.082038, "activity_lines": {"activity_5": 254.8387, "activity_10": 253.555202, "activity_20": 267.692022, "activity_30": 282.206207}, "trend_signal": 0, "fair_value": 352.242333, "relative_strength": -17.895937, "rate_of_change": -0.5106384115836834, "market_dynamics": -1.045027, "expectation": {"probability": 47.5737, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 257.983265, "high": 258.945889, "low": 248.357023, "close": 255.095398, "volume": 155100}, "trend_line": 297.739652, "activity_lines": {"activity_5": 254.967049, "activity_10": 253.135148, "activity_20": 265.106689, "activity_30": 279.303844}, "trend_signal": 0, "fair_value": 351.232977, "relative_strength": -21.741783, "rate_of_change": -0.7805818754136937, "market_dynamics": -0.970867, "expectation": {"probability": 47.6493, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 253.170155, "high": 257.020638, "low": 242.581289, "close": 256.058014, "volume": 238200}, "trend_line": 294.723429, "activity_lines": {"activity_5": 255.352096, "activity_10": 253.537697, "activity_20": 262.998083, "activity_30": 276.614706}, "trend_signal": 0, "fair_value": 350.24754, "relative_strength": -18.297521, "rate_of_change": -1.013040412904079, "market_dynamics": -0.830412, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 256.058023, "high": 256.058023, "low": 245.469152, "close": 250.282272, "volume": 157300}, "trend_line": 292.348955, "activity_lines": {"activity_5": 254.00442, "activity_10": 253.345171, "activity_20": 260.788631, "activity_30": 273.747534}, "trend_signal": 0, "fair_value": 349.213246, "relative_strength": -21.418286, "rate_of_change": -0.8056617718030217, "market_dynamics": -0.745324, "expectation": {"probability": 47.5737, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 250.282282, "high": 252.207528, "low": 246.431777, "close": 251.244904, "volume": 108300}, "trend_line": 289.814044, "activity_lines": {"activity_5": 252.785097, "activity_10": 253.450185, "activity_20": 259.014653, "activity_30": 271.09566}, "trend_signal": 0, "fair_value": 348.250203, "relative_strength": -19.143484, "rate_of_change": -0.8670839955627566, "market_dynamics": -0.571273, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 252.20753, "high": 252.20753, "low": 242.581291, "close": 243.543915, "volume": 162200}, "trend_line": 286.156072, "activity_lines": {"activity_5": 249.383829, "activity_10": 251.717463, "activity_20": 256.672268, "activity_30": 268.11049}, "trend_signal": 0, "fair_value": 347.243711, "relative_strength": -18.739285, "rate_of_change": -1.2621789991654198, "market_dynamics": -0.425139, "expectation": {"probability": 48.4752, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 243.543914, "high": 255.0954, "low": 242.581291, "close": 252.20752, "volume": 251400}, "trend_line": 283.396548, "activity_lines": {"activity_5": 249.704702, "activity_10": 251.577443, "activity_20": 255.310843, "activity_30": 265.920261}, "trend_signal": 0, "fair_value": 346.257256, "relative_strength": -15.540666, "rate_of_change": -0.9643422838149661, "market_dynamics": -0.24672, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 254.132769, "high": 255.095398, "low": 245.469151, "close": 255.095398, "volume": 125600}, "trend_line": 280.9579, "activity_lines": {"activity_5": 251.180726, "activity_10": 251.997498, "activity_20": 254.421561, "activity_30": 264.09438}, "trend_signal": 0, "fair_value": 345.29523, "relative_strength": -17.029422, "rate_of_change": -0.8605073058264636, "market_dynamics": -0.011078, "expectation": {"probability": 48.3648, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 255.095393, "high": 255.095393, "low": 241.618664, "close": 247.394409, "volume": 319600}, "trend_line": 278.102115, "activity_lines": {"activity_5": 250.153929, "activity_10": 251.087381, "activity_20": 253.032633, "activity_30": 261.928994}, "trend_signal": 0, "fair_value": 344.224676, "relative_strength": -17.323241, "rate_of_change": -1.0164458803258314, "market_dynamics": 0.223009, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 242.581287, "high": 253.170147, "low": 242.581287, "close": 249.319656, "volume": 173700}, "trend_line": 275.021718, "activity_lines": {"activity_5": 249.961404, "activity_10": 250.527309, "activity_20": 252.097512, "activity_30": 260.072061}, "trend_signal": 0, "fair_value": 343.201961, "relative_strength": -15.450874, "rate_of_change": -1.107649612804996, "market_dynamics": 0.402294, "expectation": {"probability": 48.4351, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 253.170144, "high": 253.170152, "low": 248.357023, "close": 248.357025, "volume": 146600}, "trend_line": 271.780882, "activity_lines": {"activity_5": 249.576353, "activity_10": 249.932232, "activity_20": 251.322829, "activity_30": 258.351758}, "trend_signal": 0, "fair_value": 342.380146, "relative_strength": -15.169556, "rate_of_change": -1.1783927551496138, "market_dynamics": 0.390418, "expectation": {"probability": 51.1672, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 249.319654, "high": 253.170151, "low": 245.469153, "close": 248.357025, "volume": 156500}, "trend_line": 268.860922, "activity_lines": {"activity_5": 248.870427, "activity_10": 249.477173, "activity_20": 250.772757, "activity_30": 256.840542}, "trend_signal": 0, "fair_value": 341.511, "relative_strength": -16.594131, "rate_of_change": -1.0743802060367156, "market_dynamics": 0.29958, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 248.357031, "high": 253.170151, "low": 247.394407, "close": 253.170151, "volume": 271200}, "trend_line": 265.620087, "activity_lines": {"activity_5": 250.025577, "activity_10": 250.019743, "activity_20": 250.882771, "activity_30": 255.828234}, "trend_signal": 0, "fair_value": 340.73187, "relative_strength": -15.336703, "rate_of_change": -1.2053945868712017, "market_dynamics": 0.363512, "expectation": {"probability": 48.3601, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 253.170152, "high": 256.058024, "low": 245.469154, "close": 246.431778, "volume": 319400}, "trend_line": 263.085176, "activity_lines": {"activity_5": 249.062952, "activity_10": 249.389661, "activity_20": 250.48397, "activity_30": 254.590279}, "trend_signal": 0, "fair_value": 339.897714, "relative_strength": -15.470291, "rate_of_change": -0.9543370867128819, "market_dynamics": 0.314709, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 246.431778, "high": 248.357026, "low": 237.709228, "close": 240.656036, "volume": 442000}, "trend_line": 261.577066, "activity_lines": {"activity_5": 246.239255, "activity_10": 247.779454, "activity_20": 249.58552, "activity_30": 253.143237}, "trend_signal": 0, "fair_value": 339.044208, "relative_strength": -20.152433, "rate_of_change": -0.5732402041534973, "market_dynamics": 0.274588, "expectation": {"probability": 50.0314, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 241.638305, "high": 247.531922, "low": 240.656035, "close": 245.567383, "volume": 73200}, "trend_line": 260.553541, "activity_lines": {"activity_5": 245.630248, "activity_10": 247.254743, "activity_20": 249.090644, "activity_30": 252.110355}, "trend_signal": 0, "fair_value": 338.216194, "relative_strength": -17.189609, "rate_of_change": -0.39129003763655884, "market_dynamics": 0.250657, "expectation": {"probability": 47.7175, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 245.567383, "high": 250.47873, "low": 241.638305, "close": 243.602844, "volume": 238700}, "trend_line": 258.886957, "activity_lines": {"activity_5": 244.552371, "activity_10": 246.336053, "activity_20": 248.403616, "activity_30": 251.016761}, "trend_signal": 0, "fair_value": 337.477425, "relative_strength": -15.89766, "rate_of_change": -0.6396320670230309, "market_dynamics": 0.063478, "expectation": {"probability": 50.1095, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 245.567384, "high": 248.514192, "low": 238.691497, "close": 242.620575, "volume": 163000}, "trend_line": 256.834669, "activity_lines": {"activity_5": 243.464017, "activity_10": 245.395218, "activity_20": 247.673182, "activity_30": 249.967317}, "trend_signal": 0, "fair_value": 336.774291, "relative_strength": -14.237215, "rate_of_change": -0.7927351859599384, "market_dynamics": 0.049627, "expectation": {"probability": 50.1095, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 242.620574, "high": 250.478729, "low": 241.638305, "close": 250.478729, "volume": 136100}, "trend_line": 255.04432, "activity_lines": {"activity_5": 245.698352, "activity_10": 246.109953, "activity_20": 247.768883, "activity_30": 249.557257}, "trend_signal": 0, "fair_value": 336.271292, "relative_strength": -14.259213, "rate_of_change": -0.6970822930451107, "market_dynamics": 0.323837, "expectation": {"probability": 48.2219, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 251.460999, "high": 253.425538, "low": 247.531921, "close": 247.531921, "volume": 139900}, "trend_line": 253.219918, "activity_lines": {"activity_5": 246.680621, "activity_10": 246.232825, "activity_20": 247.569248, "activity_30": 249.072586}, "trend_signal": 0, "fair_value": 335.617613, "relative_strength": -13.986271, "rate_of_change": -0.7153274379919505, "market_dynamics": 0.599528, "expectation": {"probability": 50.0312, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 249.496461, "high": 253.425537, "low": 246.549651, "close": 252.443268, "volume": 97800}, "trend_line": 251.78384, "activity_lines": {"activity_5": 248.841614, "activity_10": 247.281175, "activity_20": 247.882545, "activity_30": 249.022479}, "trend_signal": 0, "fair_value": 334.977446, "relative_strength": -10.003232, "rate_of_change": -0.5671267929247212, "market_dynamics": 0.866645, "expectation": {"probability": 48.0373, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 252.443268, "high": 257.354616, "low": 247.531921, "close": 251.460999, "volume": 250000}, "trend_line": 250.475457, "activity_lines": {"activity_5": 250.216791, "activity_10": 248.076634, "activity_20": 248.119506, "activity_30": 249.001651}, "trend_signal": 0, "fair_value": 334.420839, "relative_strength": -10.867939, "rate_of_change": -0.5196453434024964, "market_dynamics": 1.164033, "expectation": {"probability": 50.6248, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 250.47873, "high": 259.319153, "low": 242.620574, "close": 253.425537, "volume": 261500}, "trend_line": 249.553434, "activity_lines": {"activity_5": 251.722937, "activity_10": 249.172847, "activity_20": 248.560872, "activity_30": 249.191978}, "trend_signal": 0, "fair_value": 334.032576, "relative_strength": -9.018492, "rate_of_change": -0.3681091197689663, "market_dynamics": 1.33827, "expectation": {"probability": 48.3647, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 254.407807, "high": 254.407807, "low": 245.567383, "close": 246.549652, "volume": 97400}, "trend_line": 249.2044, "activity_lines": {"activity_5": 250.216791, "activity_10": 249.014255, "activity_20": 248.359928, "activity_30": 248.998186}, "trend_signal": 0, "fair_value": 333.4984, "relative_strength": -7.247709, "rate_of_change": -0.13986343301531862, "market_dynamics": 1.284241, "expectation": {"probability": 50.1865, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 248.514191, "high": 250.47873, "low": 244.585113, "close": 245.567383, "volume": 142800}, "trend_line": 249.817336, "activity_lines": {"activity_5": 248.64516, "activity_10": 248.674926, "activity_20": 248.083208, "activity_30": 248.76354}, "trend_signal": 0, "fair_value": 333.035803, "relative_strength": -6.423461, "rate_of_change": 0.24595713398319574, "market_dynamics": 1.21052, "expectation": {"probability": 50.1245, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 244.585113, "high": 245.567383, "low": 241.638305, "close": 243.602844, "volume": 74400}, "trend_line": 249.787213, "activity_lines": {"activity_5": 246.549652, "activity_10": 247.88911, "activity_20": 247.646426, "activity_30": 248.362605}, "trend_signal": 0, "fair_value": 332.422832, "relative_strength": -7.153114, "rate_of_change": -0.012058010257544027, "market_dynamics": 1.008871, "expectation": {"probability": 49.3172, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 241.638305, "high": 247.531922, "low": 241.638305, "close": 246.549652, "volume": 108400}, "trend_line": 249.534442, "activity_lines": {"activity_5": 246.025775, "activity_10": 247.674797, "activity_20": 247.490011, "activity_30": 248.15373}, "trend_signal": 0, "fair_value": 331.768847, "relative_strength": -7.218088, "rate_of_change": -0.10119453152311508, "market_dynamics": 0.747931, "expectation": {"probability": 46.5791, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 246.549652, "high": 254.407807, "low": 244.585113, "close": 246.549652, "volume": 113000}, "trend_line": 249.121234, "activity_lines": {"activity_5": 245.829321, "activity_10": 247.406905, "activity_20": 247.360539, "activity_30": 247.961163}, "trend_signal": 0, "fair_value": 331.025006, "relative_strength": -5.281774, "rate_of_change": -0.16559156992044638, "market_dynamics": 0.800012, "expectation": {"probability": 47.2771, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 245.567383, "high": 246.549652, "low": 225.921997, "close": 226.904266, "volume": 125400}, "trend_line": 248.438229, "activity_lines": {"activity_5": 239.542798, "activity_10": 243.495687, "activity_20": 245.400771, "activity_30": 246.52781}, "trend_signal": 0, "fair_value": 330.161223, "relative_strength": -3.71588, "rate_of_change": -0.27416571001730833, "market_dynamics": 0.365701, "expectation": {"probability": 48.6737, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 207.258869, "high": 217.081559, "low": 189.578017, "close": 216.099289, "volume": 346000}, "trend_line": 247.074184, "activity_lines": {"activity_5": 230.964308, "activity_10": 238.048555, "activity_20": 242.50953, "activity_30": 244.441427}, "trend_signal": 0, "fair_value": 329.228178, "relative_strength": -7.290268, "rate_of_change": -0.549047948655279, "market_dynamics": 0.003481, "expectation": {"probability": 48.6737, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 219.046097, "high": 251.461, "low": 215.117019, "close": 249.49646, "volume": 794800}, "trend_line": 246.855465, "activity_lines": {"activity_5": 235.482747, "activity_10": 239.245138, "activity_20": 242.957164, "activity_30": 244.597703}, "trend_signal": 0, "fair_value": 328.491245, "relative_strength": 4.028929, "rate_of_change": -0.08852361523937806, "market_dynamics": 0.027224, "expectation": {"probability": 46.3327, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 247.531923, "high": 253.42554, "low": 232.797881, "close": 242.620575, "volume": 716600}, "trend_line": 246.439638, "activity_lines": {"activity_5": 237.316318, "activity_10": 239.245138, "activity_20": 242.744527, "activity_30": 244.324484}, "trend_signal": 0, "fair_value": 327.770141, "relative_strength": -0.99141, "rate_of_change": -0.16844958243075853, "market_dynamics": -0.116741, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 242.620575, "high": 244.585115, "low": 240.656036, "close": 242.620575, "volume": 54000}, "trend_line": 245.991723, "activity_lines": {"activity_5": 239.411827, "activity_10": 239.405873, "activity_20": 242.559205, "activity_30": 244.078093}, "trend_signal": 0, "fair_value": 327.072998, "relative_strength": -3.351842, "rate_of_change": -0.18175444649857614, "market_dynamics": 0.050738, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 242.620575, "high": 253.42554, "low": 239.673766, "close": 242.620575, "volume": 268700}, "trend_line": 245.736333, "activity_lines": {"activity_5": 241.769274, "activity_10": 239.763063, "activity_20": 242.42412, "activity_30": 243.860599}, "trend_signal": 0, "fair_value": 326.399818, "relative_strength": -4.460247, "rate_of_change": -0.1038205663529604, "market_dynamics": 0.323923, "expectation": {"probability": 47.2841, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 243.602844, "high": 247.531922, "low": 239.673766, "close": 245.567383, "volume": 168600}, "trend_line": 245.547083, "activity_lines": {"activity_5": 244.061237, "activity_10": 240.727473, "activity_20": 242.587832, "activity_30": 243.849699}, "trend_signal": 0, "fair_value": 325.811421, "relative_strength": -3.246174, "rate_of_change": -0.07701343862733373, "market_dynamics": 0.170299, "expectation": {"probability": 47.1358, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 245.567381, "high": 264.230499, "low": 245.567381, "close": 263.24823, "volume": 209200}, "trend_line": 246.203893, "activity_lines": {"activity_5": 250.282275, "activity_10": 244.906582, "activity_20": 244.412046, "activity_30": 244.991709}, "trend_signal": 0, "fair_value": 325.390278, "relative_strength": 5.757224, "rate_of_change": 0.26748841483896074, "market_dynamics": 0.335846, "expectation": {"probability": 47.6531, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 266.195039, "high": 267.177308, "low": 258.336882, "close": 263.24823, "volume": 126400}, "trend_line": 246.571917, "activity_lines": {"activity_5": 255.58653, "activity_10": 248.728503, "activity_20": 246.152066, "activity_30": 246.091344}, "trend_signal": 0, "fair_value": 324.825364, "relative_strength": 3.662924, "rate_of_change": 0.14947935855751057, "market_dynamics": 0.685135, "expectation": {"probability": 45.9663, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 263.248229, "high": 274.053194, "low": 261.28369, "close": 261.283691, "volume": 290300}, "trend_line": 246.778193, "activity_lines": {"activity_5": 258.86076, "activity_10": 251.889625, "activity_20": 247.611438, "activity_30": 247.04049}, "trend_signal": 1, "fair_value": 324.193943, "relative_strength": 3.563754, "rate_of_change": 0.08365753996225536, "market_dynamics": 0.993771, "expectation": {"probability": 50.9398, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 262.265962, "high": 274.053193, "low": 250.478727, "close": 270.124115, "volume": 459700}, "trend_line": 247.53585, "activity_lines": {"activity_5": 263.837591, "activity_10": 256.390204, "activity_20": 249.823882, "activity_30": 248.546679}, "trend_signal": 1, "fair_value": 323.780933, "relative_strength": 6.936219, "rate_of_change": 0.30701942938694876, "market_dynamics": 1.381426, "expectation": {"probability": 45.4311, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 269.141845, "high": 289.769502, "low": 266.195036, "close": 281.911346, "volume": 397700}, "trend_line": 248.62224, "activity_lines": {"activity_5": 270.90993, "activity_10": 262.248101, "activity_20": 253.065371, "activity_30": 250.764453}, "trend_signal": 1, "fair_value": 323.293721, "relative_strength": 10.120449, "rate_of_change": 0.4388818831696477, "market_dynamics": 1.5193, "expectation": {"probability": 46.4762, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 278.964541, "high": 278.964541, "low": 268.159575, "close": 274.053192, "volume": 196500}, "trend_line": 249.478779, "activity_lines": {"activity_5": 272.939953, "activity_10": 265.48066, "activity_20": 255.394752, "activity_30": 252.405159}, "trend_signal": 1, "fair_value": 322.845993, "relative_strength": 2.645944, "rate_of_change": 0.34451423171153067, "market_dynamics": 1.50557, "expectation": {"probability": 52.1362, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 274.053193, "high": 274.053193, "low": 264.230499, "close": 264.230499, "volume": 150700}, "trend_line": 250.007894, "activity_lines": {"activity_5": 270.975415, "activity_10": 266.480789, "activity_20": 256.685735, "activity_30": 253.356883}, "trend_signal": 1, "fair_value": 321.580505, "relative_strength": 0.029104, "rate_of_change": 0.2120881792515067, "market_dynamics": 1.331902, "expectation": {"probability": 51.3102, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 264.230499, "high": 280.929078, "low": 264.230498, "close": 277.0, "volume": 162000}, "trend_line": 250.802223, "activity_lines": {"activity_5": 273.201892, "activity_10": 269.409737, "activity_20": 259.132053, "activity_30": 255.098309}, "trend_signal": 1, "fair_value": 320.534652, "relative_strength": 5.555736, "rate_of_change": 0.3177215676237826, "market_dynamics": 1.191638, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 278.964537, "high": 292.716311, "low": 276.01773, "close": 289.769501, "volume": 344100}, "trend_line": 252.246813, "activity_lines": {"activity_5": 278.637115, "activity_10": 274.035333, "activity_20": 262.682255, "activity_30": 257.612327}, "trend_signal": 1, "fair_value": 319.492779, "relative_strength": 9.723439, "rate_of_change": 0.5759877176208303, "market_dynamics": 1.150861, "expectation": {"probability": 47.3325, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 297.627655, "high": 304.503541, "low": 294.680847, "close": 296.645386, "volume": 392900}, "trend_line": 254.113125, "activity_lines": {"activity_5": 285.054608, "activity_10": 279.053836, "activity_20": 266.681495, "activity_30": 260.476751}, "trend_signal": 1, "fair_value": 318.710639, "relative_strength": 7.987241, "rate_of_change": 0.7398753537472814, "market_dynamics": 1.279959, "expectation": {"probability": 49.1033, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 304.503539, "high": 320.219879, "low": 299.592192, "close": 319.23761, "volume": 370600}, "trend_line": 256.568799, "activity_lines": {"activity_5": 298.020573, "activity_10": 287.251325, "activity_20": 272.589146, "activity_30": 264.678331}, "trend_signal": 1, "fair_value": 317.851674, "relative_strength": 17.853579, "rate_of_change": 0.9663703911397793, "market_dynamics": 1.569558, "expectation": {"probability": 51.6158, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 311.379453, "high": 337.90073, "low": 309.414914, "close": 324.148956, "volume": 620400}, "trend_line": 259.25367, "activity_lines": {"activity_5": 309.611359, "activity_10": 295.323798, "activity_20": 278.604379, "activity_30": 269.038341}, "trend_signal": 1, "fair_value": 317.377627, "relative_strength": 16.3194, "rate_of_change": 1.0464526514776984, "market_dynamics": 1.773887, "expectation": {"probability": 53.798, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 323.166687, "high": 332.007113, "low": 312.361694, "close": 313.343964, "volume": 658500}, "trend_line": 261.611116, "activity_lines": {"activity_5": 313.605916, "activity_10": 300.32444, "activity_20": 283.221044, "activity_30": 272.528038}, "trend_signal": 1, "fair_value": 316.690548, "relative_strength": 8.154369, "rate_of_change": 0.9093202036445546, "market_dynamics": 1.886659, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 313.343986, "high": 349.687959, "low": 313.343986, "close": 329.060303, "volume": 957300}, "trend_line": 264.230502, "activity_lines": {"activity_5": 320.416323, "activity_10": 307.236049, "activity_20": 289.016436, "activity_30": 276.879598}, "trend_signal": 1, "fair_value": 316.194071, "relative_strength": 15.200907, "rate_of_change": 1.0012517969611123, "market_dynamics": 1.962746, "expectation": {"probability": 53.9753, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 335.936185, "high": 392.90781, "low": 331.024837, "close": 350.670227, "volume": 1977400}, "trend_line": 267.668445, "activity_lines": {"activity_5": 331.810651, "activity_10": 317.005167, "activity_20": 296.383458, "activity_30": 282.456354}, "trend_signal": 1, "fair_value": 315.937956, "relative_strength": 21.993259, "rate_of_change": 1.3011151150142457, "market_dynamics": 1.994038, "expectation": {"probability": 55.9187, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 346.741153, "high": 346.741153, "low": 318.25534, "close": 321.202148, "volume": 639100}, "trend_line": 269.960408, "activity_lines": {"activity_5": 329.780629, "activity_10": 320.166291, "activity_20": 300.303182, "activity_30": 285.910142}, "trend_signal": 1, "fair_value": 315.427049, "relative_strength": 10.750179, "rate_of_change": 0.8562694044865664, "market_dynamics": 1.807835, "expectation": {"probability": 59.4862, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 320.21988, "high": 325.131228, "low": 307.450348, "close": 307.450348, "volume": 350300}, "trend_line": 271.82672, "activity_lines": {"activity_5": 323.035706, "activity_10": 319.969835, "activity_20": 302.571756, "activity_30": 288.328848}, "trend_signal": 1, "fair_value": 314.786056, "relative_strength": 1.912172, "rate_of_change": 0.6913280409622328, "market_dynamics": 1.474696, "expectation": {"probability": 54.2415, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 309.414914, "high": 318.255341, "low": 303.52127, "close": 306.468079, "volume": 269900}, "trend_line": 273.594804, "activity_lines": {"activity_5": 317.076599, "activity_10": 318.808968, "activity_20": 304.438067, "activity_30": 290.563774}, "trend_signal": 1, "fair_value": 314.210651, "relative_strength": 0.955789, "rate_of_change": 0.6504452542413738, "market_dynamics": 1.034211, "expectation": {"probability": 54.0658, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 304.503539, "high": 310.397156, "low": 303.52127, "close": 306.468079, "volume": 157400}, "trend_line": 275.592085, "activity_lines": {"activity_5": 311.575885, "activity_10": 317.112319, "activity_20": 306.000342, "activity_30": 292.68463}, "trend_signal": 1, "fair_value": 313.383649, "relative_strength": 0.166849, "rate_of_change": 0.7300142293637955, "market_dynamics": 0.48869, "expectation": {"probability": 51.9245, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 304.503541, "high": 304.503541, "low": 280.929077, "close": 284.858154, "volume": 401400}, "trend_line": 276.901778, "activity_lines": {"activity_5": 300.378011, "activity_10": 311.182981, "activity_20": 305.200493, "activity_30": 293.282441}, "trend_signal": 1, "fair_value": 312.370197, "relative_strength": -7.633077, "rate_of_change": 0.4752288150800781, "market_dynamics": 0.006642, "expectation": {"probability": 50.628, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 287.804962, "high": 295.663117, "low": 278.964538, "close": 282.893616, "volume": 223800}, "trend_line": 278.21147, "activity_lines": {"activity_5": 292.912763, "activity_10": 305.110768, "activity_20": 304.026447, "activity_30": 293.669012}, "trend_signal": 1, "fair_value": 311.338163, "relative_strength": -12.585256, "rate_of_change": 0.4729807115937121, "market_dynamics": -0.371794, "expectation": {"probability": 50.4644, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 277.0, "high": 289.769504, "low": 275.035461, "close": 279.946808, "volume": 195600}, "trend_line": 279.324709, "activity_lines": {"activity_5": 287.019147, "activity_10": 299.163572, "activity_20": 302.478203, "activity_30": 293.780969}, "trend_signal": 1, "fair_value": 310.508884, "relative_strength": -12.434167, "rate_of_change": 0.40014130258539105, "market_dynamics": -0.674725, "expectation": {"probability": 50.353, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 282.893614, "high": 298.609926, "low": 282.893614, "close": 287.804962, "volume": 190900}, "trend_line": 280.699886, "activity_lines": {"activity_5": 285.578485, "activity_10": 295.448807, "activity_20": 301.598837, "activity_30": 294.328082}, "trend_signal": 1, "fair_value": 309.813844, "relative_strength": -12.966518, "rate_of_change": 0.49232200220425465, "market_dynamics": -0.852418, "expectation": {"probability": 48.3464, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 291.734039, "high": 297.627656, "low": 277.982268, "close": 284.858154, "volume": 152100}, "trend_line": 282.631682, "activity_lines": {"activity_5": 284.399762, "activity_10": 291.662603, "activity_20": 300.312531, "activity_30": 294.596357}, "trend_signal": 1, "fair_value": 309.051991, "relative_strength": -18.693959, "rate_of_change": 0.6882069057911979, "market_dynamics": -0.918966, "expectation": {"probability": 50.2411, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 279.946806, "high": 286.822693, "low": 276.999999, "close": 278.964539, "volume": 94400}, "trend_line": 284.72719, "activity_lines": {"activity_5": 282.697162, "activity_10": 287.608509, "activity_20": 298.394767, "activity_30": 294.359767}, "trend_signal": 0, "fair_value": 308.270329, "relative_strength": -16.777218, "rate_of_change": 0.7414271412077557, "market_dynamics": -0.991598, "expectation": {"probability": 46.6485, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 279.946807, "high": 291.73404, "low": 277.982268, "close": 285.840424, "volume": 201000}, "trend_line": 285.938656, "activity_lines": {"activity_5": 283.679431, "activity_10": 286.108315, "activity_20": 297.145881, "activity_30": 294.431589}, "trend_signal": 0, "fair_value": 307.520763, "relative_strength": -14.716419, "rate_of_change": 0.42548307381531525, "market_dynamics": -0.994231, "expectation": {"probability": 46.2458, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 293.698578, "high": 296.645387, "low": 281.911345, "close": 289.769501, "volume": 211500}, "trend_line": 287.510287, "activity_lines": {"activity_5": 285.774939, "activity_10": 285.96544, "activity_20": 296.215063, "activity_30": 294.67874}, "trend_signal": 0, "fair_value": 306.724498, "relative_strength": -10.288052, "rate_of_change": 0.5496392205186923, "market_dynamics": -0.970148, "expectation": {"probability": 46.9961, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 292.716309, "high": 302.539002, "low": 289.7695, "close": 300.574463, "volume": 213500}, "trend_line": 289.442083, "activity_lines": {"activity_5": 290.817255, "activity_10": 288.108573, "activity_20": 296.191675, "activity_30": 295.52159}, "trend_signal": 0, "fair_value": 306.123295, "relative_strength": -9.822052, "rate_of_change": 0.6719050021330262, "market_dynamics": -0.906741, "expectation": {"probability": 47.7152, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 300.574464, "high": 303.521272, "low": 291.734038, "close": 291.734039, "volume": 290300}, "trend_line": 291.079198, "activity_lines": {"activity_5": 292.061462, "activity_10": 288.751513, "activity_20": 295.214082, "activity_30": 295.669459}, "trend_signal": 0, "fair_value": 305.519337, "relative_strength": -12.741254, "rate_of_change": 0.5656105646531, "market_dynamics": -0.818718, "expectation": {"probability": 47.9457, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 292.716309, "high": 293.698579, "low": 288.787231, "close": 290.75177, "volume": 146700}, "trend_line": 292.585344, "activity_lines": {"activity_5": 292.519855, "activity_10": 289.48375, "activity_20": 294.133586, "activity_30": 295.648334}, "trend_signal": 0, "fair_value": 304.855167, "relative_strength": -13.450034, "rate_of_change": 0.5174351208704379, "market_dynamics": -0.802104, "expectation": {"probability": 47.1704, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 290.75177, "high": 294.680848, "low": 287.804962, "close": 290.75177, "volume": 239400}, "trend_line": 293.502129, "activity_lines": {"activity_5": 292.192432, "activity_10": 290.10883, "activity_20": 293.081153, "activity_30": 295.530039}, "trend_signal": 0, "fair_value": 304.454578, "relative_strength": -10.997958, "rate_of_change": 0.3133393448442873, "market_dynamics": -0.716934, "expectation": {"probability": 46.8187, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 290.75177, "high": 291.73404, "low": 277.0, "close": 277.0, "volume": 479100}, "trend_line": 293.960521, "activity_lines": {"activity_5": 286.953662, "activity_10": 288.090713, "activity_20": 290.854676, "activity_30": 294.465386}, "trend_signal": 0, "fair_value": 303.857302, "relative_strength": -17.159934, "rate_of_change": 0.15618012774278833, "market_dynamics": -0.716594, "expectation": {"probability": 46.0771, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 280.0, "high": 289.0, "low": 280.0, "close": 284.0, "volume": 115200}, "trend_line": 294.717732, "activity_lines": {"activity_5": 284.899526, "activity_10": 287.398902, "activity_20": 289.519384, "activity_30": 293.822771}, "trend_signal": 0, "fair_value": 303.444481, "relative_strength": -14.244626, "rate_of_change": 0.25758935159867397, "market_dynamics": -0.699649, "expectation": {"probability": 46.5314, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 284.0, "high": 298.0, "low": 283.0, "close": 294.0, "volume": 211700}, "trend_line": 295.513595, "activity_lines": {"activity_5": 287.283687, "activity_10": 288.594454, "activity_20": 289.276206, "activity_30": 293.776466}, "trend_signal": 0, "fair_value": 303.077556, "relative_strength": -13.820533, "rate_of_change": 0.2700424554027163, "market_dynamics": -0.42732, "expectation": {"probability": 46.4438, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 294.0, "high": 299.0, "low": 292.0, "close": 298.0, "volume": 127500}, "trend_line": 296.049883, "activity_lines": {"activity_5": 290.850118, "activity_10": 290.351063, "activity_20": 289.580934, "activity_30": 293.936879}, "trend_signal": 0, "fair_value": 302.669515, "relative_strength": -15.687369, "rate_of_change": 0.18147659162686347, "market_dynamics": -0.247883, "expectation": {"probability": 46.6853, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 297.0, "high": 298.0, "low": 293.0, "close": 297.0, "volume": 123100}, "trend_line": 296.814777, "activity_lines": {"activity_5": 293.6, "activity_10": 291.579754, "activity_20": 290.041235, "activity_30": 293.998177}, "trend_signal": 0, "fair_value": 302.255064, "relative_strength": -15.643543, "rate_of_change": 0.2583665942539723, "market_dynamics": -0.005192, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 294.0, "high": 295.0, "low": 288.0, "close": 292.0, "volume": 153000}, "trend_line": 297.740427, "activity_lines": {"activity_5": 294.266667, "activity_10": 291.696453, "activity_20": 290.140593, "activity_30": 293.687546}, "trend_signal": 0, "fair_value": 301.838905, "relative_strength": -16.056298, "rate_of_change": 0.31186115777518003, "market_dynamics": 0.201692, "expectation": {"probability": 47.4587, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 292.0, "high": 295.0, "low": 284.0, "close": 289.0, "volume": 216800}, "trend_line": 298.140427, "activity_lines": {"activity_5": 292.933333, "activity_10": 291.227143, "activity_20": 290.02781, "activity_30": 293.123648}, "trend_signal": 0, "fair_value": 301.354966, "relative_strength": -18.058728, "rate_of_change": 0.13434520935915, "market_dynamics": 0.184657, "expectation": {"probability": 46.8185, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 289.0, "high": 291.0, "low": 274.0, "close": 276.0, "volume": 176100}, "trend_line": 297.681443, "activity_lines": {"activity_5": 286.933333, "activity_10": 288.604642, "activity_20": 288.760114, "activity_30": 291.695233}, "trend_signal": 0, "fair_value": 300.739142, "relative_strength": -25.089925, "rate_of_change": -0.15394893091770703, "market_dynamics": -0.020125, "expectation": {"probability": 45.1516, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 281.0, "high": 282.0, "low": 267.0, "close": 273.0, "volume": 341400}, "trend_line": 296.893264, "activity_lines": {"activity_5": 281.133333, "activity_10": 285.722759, "activity_20": 287.351789, "activity_30": 290.102882}, "trend_signal": 0, "fair_value": 300.025192, "relative_strength": -25.368537, "rate_of_change": -0.2647726348195691, "market_dynamics": -0.222086, "expectation": {"probability": 44.2852, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 273.0, "high": 274.0, "low": 261.0, "close": 268.0, "volume": 245400}, "trend_line": 295.185343, "activity_lines": {"activity_5": 275.333333, "activity_10": 282.254545, "activity_20": 285.523741, "activity_30": 288.2388}, "trend_signal": 0, "fair_value": 299.206365, "relative_strength": -28.81316, "rate_of_change": -0.5752643145180953, "market_dynamics": -0.505575, "expectation": {"probability": 43.3466, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 265.0, "high": 266.0, "low": 243.0, "close": 259.0, "volume": 381700}, "trend_line": 293.013712, "activity_lines": {"activity_5": 268.466667, "activity_10": 277.563636, "activity_20": 282.909473, "activity_30": 285.904262}, "trend_signal": 0, "fair_value": 298.433016, "relative_strength": -26.768902, "rate_of_change": -0.735683885225965, "market_dynamics": -0.816932, "expectation": {"probability": 43.1886, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 253.0, "high": 262.0, "low": 248.0, "close": 253.0, "volume": 114300}, "trend_line": 291.002246, "activity_lines": {"activity_5": 261.8, "activity_10": 272.109091, "activity_20": 279.823522, "activity_30": 283.322732}, "trend_signal": 0, "fair_value": 297.700101, "relative_strength": -25.649978, "rate_of_change": -0.6864750411407314, "market_dynamics": -1.096687, "expectation": {"probability": 42.9517, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 251.0, "high": 259.0, "low": 246.0, "close": 253.0, "volume": 130200}, "trend_line": 288.466903, "activity_lines": {"activity_5": 257.533333, "activity_10": 267.218182, "activity_20": 276.903309, "activity_30": 280.870975}, "trend_signal": 0, "fair_value": 296.955048, "relative_strength": -24.613653, "rate_of_change": -0.8712451655785541, "market_dynamics": -1.357548, "expectation": {"probability": 41.9758, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 250.0, "high": 256.0, "low": 242.0, "close": 255.0, "volume": 185300}, "trend_line": 285.277895, "activity_lines": {"activity_5": 255.466667, "activity_10": 263.436364, "activity_20": 274.325278, "activity_30": 278.71182}, "trend_signal": 0, "fair_value": 296.259228, "relative_strength": -23.582795, "rate_of_change": -1.1055022142349555, "market_dynamics": -1.430953, "expectation": {"probability": 43.1908, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 247.0, "high": 253.0, "low": 244.0, "close": 249.0, "volume": 105100}, "trend_line": 282.871157, "activity_lines": {"activity_5": 252.6, "activity_10": 259.345455, "activity_20": 271.289936, "activity_30": 276.37131}, "trend_signal": 0, "fair_value": 295.585635, "relative_strength": -24.559263, "rate_of_change": -0.843646858793605, "market_dynamics": -1.51516, "expectation": {"probability": 42.9042, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 251.0, "high": 259.0, "low": 250.0, "close": 251.0, "volume": 92800}, "trend_line": 280.989479, "activity_lines": {"activity_5": 251.666667, "activity_10": 256.490909, "activity_20": 268.6205, "activity_30": 274.315107}, "trend_signal": 0, "fair_value": 294.924863, "relative_strength": -28.583075, "rate_of_change": -0.6652067393353808, "market_dynamics": -1.464258, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 251.0, "high": 255.0, "low": 248.0, "close": 250.0, "volume": 90600}, "trend_line": 279.107209, "activity_lines": {"activity_5": 250.933333, "activity_10": 254.2, "activity_20": 266.040442, "activity_30": 272.315785}, "trend_signal": 0, "fair_value": 294.288024, "relative_strength": -30.122212, "rate_of_change": -0.669872055956944, "market_dynamics": -1.471934, "expectation": {"probability": 43.6167, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 251.0, "high": 254.0, "low": 246.0, "close": 249.0, "volume": 91100}, "trend_line": 277.191607, "activity_lines": {"activity_5": 250.066667, "activity_10": 252.436364, "activity_20": 263.605978, "activity_30": 270.373385}, "trend_signal": 0, "fair_value": 293.608363, "relative_strength": -31.28019, "rate_of_change": -0.6863319678711829, "market_dynamics": -1.548871, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 255.0, "high": 255.0, "low": 243.0, "close": 248.0, "volume": 82300}, "trend_line": 275.963002, "activity_lines": {"activity_5": 249.133333, "activity_10": 250.981818, "activity_20": 261.27977, "activity_30": 268.490055}, "trend_signal": 0, "fair_value": 292.940497, "relative_strength": -30.791759, "rate_of_change": -0.44323311708350505, "market_dynamics": -1.589061, "expectation": {"probability": 42.6933, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 248.0, "high": 249.0, "low": 237.0, "close": 243.0, "volume": 58900}, "trend_line": 274.633214, "activity_lines": {"activity_5": 247.0, "activity_10": 249.072727, "activity_20": 258.680952, "activity_30": 266.36341}, "trend_signal": 0, "fair_value": 292.216305, "relative_strength": -35.110131, "rate_of_change": -0.48187184164636954, "market_dynamics": -1.66298, "expectation": {"probability": 41.773, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 245.0, "high": 247.0, "low": 243.0, "close": 246.0, "volume": 72200}, "trend_line": 273.501654, "activity_lines": {"activity_5": 246.266667, "activity_10": 248.163636, "activity_20": 256.595238, "activity_30": 264.516106}, "trend_signal": 0, "fair_value": 291.335347, "relative_strength": -32.369516, "rate_of_change": -0.4120259103110652, "market_dynamics": -1.650646, "expectation": {"probability": 42.1277, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 250.0, "high": 250.0, "low": 237.0, "close": 241.0, "volume": 132000}, "trend_line": 271.941489, "activity_lines": {"activity_5": 244.2, "activity_10": 246.581818, "activity_20": 254.180952, "activity_30": 262.419225}, "trend_signal": 0, "fair_value": 290.46482, "relative_strength": -35.071514, "rate_of_change": -0.5704407915573277, "market_dynamics": -1.578277, "expectation": {"probability": 41.5555, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 241.0, "high": 244.0, "low": 232.0, "close": 232.0, "volume": 164600}, "trend_line": 270.17955, "activity_lines": {"activity_5": 239.733333, "activity_10": 243.581818, "activity_20": 251.114286, "activity_30": 259.842355}, "trend_signal": 0, "fair_value": 289.494119, "relative_strength": -39.633457, "rate_of_change": -0.6479110658984382, "market_dynamics": -1.494861, "expectation": {"probability": 40.9209, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/df3ac702-8742-4642-adc5-ca1cf0d7c7e0/", "share_image": "https://sharemaestro.com/terminal/df3ac702-8742-4642-adc5-ca1cf0d7c7e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}