{"ticker": {"uuid": "df3ae102-6c70-4478-bbc4-3df86f1e1471", "symbol": "ENLT", "name": "Enlight Renewable Energy Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENLT rose 37.22%, moving from 22,140.00 to 30,380.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 70.07 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 52.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30,380.00"}, {"label": "12-Week Change", "value": "37.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "70.07"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27310.0, "high": 30620.0, "low": 26580.0, "close": 30380.0, "volume": 15173851}, "trend_line": 19439.0, "activity_lines": {"activity_5": 27208.666667, "activity_10": 26122.181818, "activity_20": 24291.190476, "activity_30": 22303.763441}, "trend_signal": 1, "fair_value": 9141.320513, "relative_strength": 70.071157, "rate_of_change": 3.371443764956129, "market_dynamics": 0.493635, "expectation": {"probability": 52.9879, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6800.0, "high": 7115.0, "low": 6800.0, "close": 6923.0, "volume": 700481}, "trend_line": 6708.633333, "activity_lines": {"activity_5": 6813.4, "activity_10": 6589.8, "activity_20": 6401.12381, "activity_30": 6505.735484}, "trend_signal": 0, "fair_value": 6836.608974, "relative_strength": 1.380468, "rate_of_change": -0.2473260143217471, "market_dynamics": 0.812324, "expectation": {"probability": 43.2231, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7000.0, "high": 7300.0, "low": 6953.0, "close": 7164.0, "volume": 1657509}, "trend_line": 6703.8, "activity_lines": {"activity_5": 6945.866667, "activity_10": 6728.2, "activity_20": 6473.404762, "activity_30": 6535.113978}, "trend_signal": 0, "fair_value": 6845.352564, "relative_strength": 2.914264, "rate_of_change": -0.07204646252201997, "market_dynamics": 0.88282, "expectation": {"probability": 43.4765, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6965.0, "high": 7150.0, "low": 6625.0, "close": 6790.0, "volume": 757553}, "trend_line": 6680.466667, "activity_lines": {"activity_5": 6911.8, "activity_10": 6776.090909, "activity_20": 6510.285714, "activity_30": 6540.675269}, "trend_signal": 0, "fair_value": 6852.980769, "relative_strength": -0.794649, "rate_of_change": -0.348061293594685, "market_dynamics": 0.869662, "expectation": {"probability": 55.9617, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6605.0, "high": 6648.0, "low": 6341.0, "close": 6515.0, "volume": 1091343}, "trend_line": 6637.933333, "activity_lines": {"activity_5": 6789.933333, "activity_10": 6764.163636, "activity_20": 6522.8, "activity_30": 6530.0}, "trend_signal": 0, "fair_value": 6859.032051, "relative_strength": -2.774281, "rate_of_change": -0.6366820780665643, "market_dynamics": 0.752873, "expectation": {"probability": 55.1409, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6670.0, "high": 6697.0, "low": 6402.0, "close": 6423.0, "volume": 460664}, "trend_line": 6609.666667, "activity_lines": {"activity_5": 6653.066667, "activity_10": 6721.509091, "activity_20": 6527.528571, "activity_30": 6516.133333}, "trend_signal": 0, "fair_value": 6868.538462, "relative_strength": -4.741766, "rate_of_change": -0.42583534033814213, "market_dynamics": 0.599673, "expectation": {"probability": 54.1106, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6362.0, "high": 6880.0, "low": 6335.0, "close": 6765.0, "volume": 722862}, "trend_line": 6588.8, "activity_lines": {"activity_5": 6653.733333, "activity_10": 6732.581818, "activity_20": 6565.171429, "activity_30": 6526.154839}, "trend_signal": 0, "fair_value": 6878.762821, "relative_strength": -2.328281, "rate_of_change": -0.3156992334300454, "market_dynamics": 0.380516, "expectation": {"probability": 42.6497, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6906.0, "high": 7280.0, "low": 6751.0, "close": 7025.0, "volume": 1144586}, "trend_line": 6586.666667, "activity_lines": {"activity_5": 6751.6, "activity_10": 6782.763636, "activity_20": 6624.409524, "activity_30": 6554.296774}, "trend_signal": 0, "fair_value": 6888.762821, "relative_strength": -2.356186, "rate_of_change": -0.03237817204953506, "market_dynamics": 0.441827, "expectation": {"probability": 46.4034, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7125.0, "high": 7319.0, "low": 6612.0, "close": 6901.0, "volume": 1210033}, "trend_line": 6576.7, "activity_lines": {"activity_5": 6817.4, "activity_10": 6801.509091, "activity_20": 6666.171429, "activity_30": 6574.576344}, "trend_signal": 0, "fair_value": 6895.769231, "relative_strength": -2.393184, "rate_of_change": -0.15131579452676436, "market_dynamics": 0.597698, "expectation": {"probability": 48.8838, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7001.0, "high": 7136.0, "low": 6612.0, "close": 6705.0, "volume": 1027641}, "trend_line": 6574.3, "activity_lines": {"activity_5": 6810.466667, "activity_10": 6783.654545, "activity_20": 6686.219048, "activity_30": 6582.853763}, "trend_signal": 1, "fair_value": 6897.551282, "relative_strength": -4.892547, "rate_of_change": -0.03649246582632074, "market_dynamics": 0.688454, "expectation": {"probability": 44.8294, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6800.0, "high": 6895.0, "low": 6300.0, "close": 6471.0, "volume": 1179081}, "trend_line": 6545.666667, "activity_lines": {"activity_5": 6712.866667, "activity_10": 6724.072727, "activity_20": 6680.757143, "activity_30": 6576.189247}, "trend_signal": 1, "fair_value": 6899.608974, "relative_strength": -9.810159, "rate_of_change": -0.4355343230457959, "market_dynamics": 0.571498, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6380.0, "high": 6419.0, "low": 6067.0, "close": 6215.0, "volume": 1165720}, "trend_line": 6502.5, "activity_lines": {"activity_5": 6526.733333, "activity_10": 6623.490909, "activity_20": 6649.861905, "activity_30": 6554.855914}, "trend_signal": 1, "fair_value": 6899.961538, "relative_strength": -10.246494, "rate_of_change": -0.6594693741070762, "market_dynamics": 0.238722, "expectation": {"probability": 53.6739, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6440.0, "high": 6540.0, "low": 6210.0, "close": 6271.0, "volume": 967024}, "trend_line": 6471.2, "activity_lines": {"activity_5": 6395.933333, "activity_10": 6545.963636, "activity_20": 6623.280952, "activity_30": 6539.92043}, "trend_signal": 0, "fair_value": 6898.621795, "relative_strength": -9.694284, "rate_of_change": -0.4813533256439859, "market_dynamics": -0.191099, "expectation": {"probability": 49.2277, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6224.0, "high": 6339.0, "low": 6100.0, "close": 6192.0, "volume": 847263}, "trend_line": 6438.5, "activity_lines": {"activity_5": 6289.066667, "activity_10": 6470.309091, "activity_20": 6587.533333, "activity_30": 6521.907527}, "trend_signal": 0, "fair_value": 6900.647436, "relative_strength": -10.843893, "rate_of_change": -0.505315861045862, "market_dynamics": -0.525454, "expectation": {"probability": 54.7441, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6176.0, "high": 6400.0, "low": 6100.0, "close": 6326.0, "volume": 873440}, "trend_line": 6425.366667, "activity_lines": {"activity_5": 6274.133333, "activity_10": 6429.890909, "activity_20": 6564.82381, "activity_30": 6514.649462}, "trend_signal": 0, "fair_value": 6903.762821, "relative_strength": -7.653572, "rate_of_change": -0.20398125339752682, "market_dynamics": -0.679226, "expectation": {"probability": 48.7296, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6323.0, "high": 6412.0, "low": 6189.0, "close": 6404.0, "volume": 716677}, "trend_line": 6422.333333, "activity_lines": {"activity_5": 6310.466667, "activity_10": 6407.090909, "activity_20": 6546.77619, "activity_30": 6513.270968}, "trend_signal": 0, "fair_value": 6906.096154, "relative_strength": -7.101017, "rate_of_change": -0.0472087299792482, "market_dynamics": -0.737946, "expectation": {"probability": 49.5836, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6340.0, "high": 6435.0, "low": 6190.0, "close": 6340.0, "volume": 549374}, "trend_line": 6430.333333, "activity_lines": {"activity_5": 6329.933333, "activity_10": 6373.0, "activity_20": 6520.509524, "activity_30": 6507.95914}, "trend_signal": 0, "fair_value": 6908.435897, "relative_strength": -8.508101, "rate_of_change": 0.12456531894558392, "market_dynamics": -0.781494, "expectation": {"probability": 55.4303, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6201.0, "high": 6280.0, "low": 5957.0, "close": 6008.0, "volume": 841191}, "trend_line": 6436.1, "activity_lines": {"activity_5": 6230.4, "activity_10": 6286.272727, "activity_20": 6462.509524, "activity_30": 6480.711828}, "trend_signal": 0, "fair_value": 6908.166667, "relative_strength": -12.165715, "rate_of_change": 0.08967913016898622, "market_dynamics": -0.789292, "expectation": {"probability": 54.588, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6093.0, "high": 6196.0, "low": 5406.0, "close": 5499.0, "volume": 1572394}, "trend_line": 6410.7, "activity_lines": {"activity_5": 5978.733333, "activity_10": 6125.490909, "activity_20": 6358.547619, "activity_30": 6420.253763}, "trend_signal": 0, "fair_value": 6902.262821, "relative_strength": -18.530493, "rate_of_change": -0.39464893336027324, "market_dynamics": -0.766562, "expectation": {"probability": 53.6165, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4940.0, "high": 5290.0, "low": 4648.0, "close": 5257.0, "volume": 2181037}, "trend_line": 6385.0, "activity_lines": {"activity_5": 5692.6, "activity_10": 5946.2, "activity_20": 6237.961905, "activity_30": 6345.821505}, "trend_signal": 0, "fair_value": 6894.339744, "relative_strength": -16.394511, "rate_of_change": -0.40089225825572583, "market_dynamics": -0.740339, "expectation": {"probability": 52.6791, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5150.0, "high": 5426.0, "low": 5100.0, "close": 5300.0, "volume": 1766491}, "trend_line": 6353.333333, "activity_lines": {"activity_5": 5492.066667, "activity_10": 5801.054545, "activity_20": 6128.580952, "activity_30": 6275.821505}, "trend_signal": 0, "fair_value": 6886.717949, "relative_strength": -13.160825, "rate_of_change": -0.49595406421300575, "market_dynamics": -0.732014, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5218.0, "high": 5218.0, "low": 4910.0, "close": 5023.0, "volume": 2158368}, "trend_line": 6320.733333, "activity_lines": {"activity_5": 5272.8, "activity_10": 5626.836364, "activity_20": 5999.847619, "activity_30": 6189.993548}, "trend_signal": 0, "fair_value": 6877.608974, "relative_strength": -14.047902, "rate_of_change": -0.513116474318623, "market_dynamics": -0.73163, "expectation": {"probability": 52.5886, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5195.0, "high": 5750.0, "low": 5168.0, "close": 5674.0, "volume": 1979982}, "trend_line": 6312.333333, "activity_lines": {"activity_5": 5358.333333, "activity_10": 5592.654545, "activity_20": 5942.161905, "activity_30": 6148.268817}, "trend_signal": 0, "fair_value": 6872.378205, "relative_strength": -7.364597, "rate_of_change": -0.13289597199338998, "market_dynamics": -0.721176, "expectation": {"probability": 47.2696, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5830.0, "high": 5999.0, "low": 5480.0, "close": 5528.0, "volume": 1054788}, "trend_line": 6288.266667, "activity_lines": {"activity_5": 5417.466667, "activity_10": 5542.781818, "activity_20": 5877.666667, "activity_30": 6097.666667}, "trend_signal": 0, "fair_value": 6864.544872, "relative_strength": -10.466528, "rate_of_change": -0.3812641812526366, "market_dynamics": -0.815414, "expectation": {"probability": 52.6427, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5375.0, "high": 5930.0, "low": 5150.0, "close": 5655.0, "volume": 1531725}, "trend_line": 6285.266667, "activity_lines": {"activity_5": 5517.0, "activity_10": 5528.072727, "activity_20": 5831.27619, "activity_30": 6056.810753}, "trend_signal": 0, "fair_value": 6860.089744, "relative_strength": -9.054036, "rate_of_change": -0.047707900425782, "market_dynamics": -0.685872, "expectation": {"probability": 47.2176, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5653.0, "high": 6260.0, "low": 5599.0, "close": 6230.0, "volume": 2082546}, "trend_line": 6294.333333, "activity_lines": {"activity_5": 5781.666667, "activity_10": 5630.109091, "activity_20": 5843.742857, "activity_30": 6053.245161}, "trend_signal": 0, "fair_value": 6857.147436, "relative_strength": -3.732979, "rate_of_change": 0.14425268616848191, "market_dynamics": -0.265761, "expectation": {"probability": 47.9631, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6303.0, "high": 6570.0, "low": 6261.0, "close": 6443.0, "volume": 1261170}, "trend_line": 6298.566667, "activity_lines": {"activity_5": 6055.333333, "activity_10": 5774.036364, "activity_20": 5877.414286, "activity_30": 6062.836559}, "trend_signal": 0, "fair_value": 6857.74359, "relative_strength": 1.133618, "rate_of_change": 0.06725627284157161, "market_dynamics": 0.032543, "expectation": {"probability": 39.39, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6534.0, "high": 6771.0, "low": 6484.0, "close": 6746.0, "volume": 1135983}, "trend_line": 6305.566667, "activity_lines": {"activity_5": 6335.333333, "activity_10": 5971.181818, "activity_20": 5941.47619, "activity_30": 6091.703226}, "trend_signal": 0, "fair_value": 6860.089744, "relative_strength": 4.363021, "rate_of_change": 0.11113639610540299, "market_dynamics": 0.501326, "expectation": {"probability": 40.3896, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6612.0, "high": 6980.0, "low": 6371.0, "close": 6801.0, "volume": 1451303}, "trend_line": 6304.0, "activity_lines": {"activity_5": 6562.2, "activity_10": 6164.909091, "activity_20": 6012.104762, "activity_30": 6123.666667}, "trend_signal": 0, "fair_value": 6864.00641, "relative_strength": 4.199039, "rate_of_change": -0.02484577648190064, "market_dynamics": 0.832196, "expectation": {"probability": 41.5659, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6963.0, "high": 7326.0, "low": 6963.0, "close": 7030.0, "volume": 1665412}, "trend_line": 6313.333333, "activity_lines": {"activity_5": 6780.533333, "activity_10": 6376.6, "activity_20": 6105.019048, "activity_30": 6170.505376}, "trend_signal": 0, "fair_value": 6867.782051, "relative_strength": 6.164698, "rate_of_change": 0.1480541402284198, "market_dynamics": 0.911204, "expectation": {"probability": 41.4419, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6984.0, "high": 7129.0, "low": 6870.0, "close": 7015.0, "volume": 1090299}, "trend_line": 6321.3, "activity_lines": {"activity_5": 6902.2, "activity_10": 6553.327273, "activity_20": 6194.957143, "activity_30": 6215.774194}, "trend_signal": 0, "fair_value": 6869.801282, "relative_strength": 5.902586, "rate_of_change": 0.12618796727171952, "market_dynamics": 0.929687, "expectation": {"probability": 47.1552, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7120.0, "high": 7319.0, "low": 6671.0, "close": 6790.0, "volume": 1087990}, "trend_line": 6316.866667, "activity_lines": {"activity_5": 6896.533333, "activity_10": 6657.963636, "activity_20": 6260.87619, "activity_30": 6246.012903}, "trend_signal": 0, "fair_value": 6869.038462, "relative_strength": 1.360801, "rate_of_change": -0.07013324790786622, "market_dynamics": 0.868482, "expectation": {"probability": 44.3553, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6709.0, "high": 6900.0, "low": 6616.0, "close": 6848.0, "volume": 819456}, "trend_line": 6306.333333, "activity_lines": {"activity_5": 6887.066667, "activity_10": 6741.018182, "activity_20": 6329.580952, "activity_30": 6280.27957}, "trend_signal": 0, "fair_value": 6869.217949, "relative_strength": 3.208413, "rate_of_change": -0.16674934829680568, "market_dynamics": 0.791282, "expectation": {"probability": 41.7993, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6788.0, "high": 6825.0, "low": 6350.0, "close": 6660.0, "volume": 969852}, "trend_line": 6302.0, "activity_lines": {"activity_5": 6808.133333, "activity_10": 6768.545455, "activity_20": 6377.633333, "activity_30": 6303.096774}, "trend_signal": 1, "fair_value": 6869.217949, "relative_strength": 1.851865, "rate_of_change": -0.06871398594368568, "market_dynamics": 0.659387, "expectation": {"probability": 47.0135, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6576.0, "high": 6635.0, "low": 6375.0, "close": 6438.0, "volume": 1326095}, "trend_line": 6299.433333, "activity_lines": {"activity_5": 6664.6, "activity_10": 6735.127273, "activity_20": 6402.314286, "activity_30": 6311.870968}, "trend_signal": 1, "fair_value": 6870.935897, "relative_strength": -0.58824, "rate_of_change": -0.0407278165661703, "market_dynamics": 0.606785, "expectation": {"probability": 45.147, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6458.0, "high": 6717.0, "low": 6380.0, "close": 6440.0, "volume": 919004}, "trend_line": 6300.0, "activity_lines": {"activity_5": 6561.2, "activity_10": 6687.836364, "activity_20": 6426.652381, "activity_30": 6320.939785}, "trend_signal": 1, "fair_value": 6873.461538, "relative_strength": 0.160434, "rate_of_change": 0.00899552340734411, "market_dynamics": 0.54675, "expectation": {"probability": 40.1174, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6311.0, "high": 6542.0, "low": 6208.0, "close": 6371.0, "volume": 846419}, "trend_line": 6286.866667, "activity_lines": {"activity_5": 6473.133333, "activity_10": 6624.181818, "activity_20": 6444.247619, "activity_30": 6325.52043}, "trend_signal": 1, "fair_value": 6877.115385, "relative_strength": -1.497605, "rate_of_change": -0.20846560317459945, "market_dynamics": 0.392608, "expectation": {"probability": 45.8243, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6280.0, "high": 6453.0, "low": 6208.0, "close": 6344.0, "volume": 757592}, "trend_line": 6264.166667, "activity_lines": {"activity_5": 6404.0, "activity_10": 6556.927273, "activity_20": 6459.12381, "activity_30": 6329.206452}, "trend_signal": 1, "fair_value": 6878.871795, "relative_strength": -3.421859, "rate_of_change": -0.36107016741985276, "market_dynamics": 0.249488, "expectation": {"probability": 45.3083, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6400.0, "high": 6573.0, "low": 6256.0, "close": 6329.0, "volume": 1238509}, "trend_line": 6245.1, "activity_lines": {"activity_5": 6363.466667, "activity_10": 6494.254545, "activity_20": 6470.971429, "activity_30": 6333.389247}, "trend_signal": 1, "fair_value": 6882.435897, "relative_strength": -6.19217, "rate_of_change": -0.30437675134738, "market_dynamics": 0.125772, "expectation": {"probability": 44.5675, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6210.0, "high": 6247.0, "low": 5946.0, "close": 6172.0, "volume": 1748169}, "trend_line": 6227.333333, "activity_lines": {"activity_5": 6292.666667, "activity_10": 6411.618182, "activity_20": 6463.914286, "activity_30": 6328.673118}, "trend_signal": 1, "fair_value": 6882.134615, "relative_strength": -9.961287, "rate_of_change": -0.28448971193416883, "market_dynamics": -0.010275, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6266.0, "high": 6342.0, "low": 6114.0, "close": 6270.0, "volume": 1254153}, "trend_line": 6220.633333, "activity_lines": {"activity_5": 6272.266667, "activity_10": 6362.4, "activity_20": 6461.833333, "activity_30": 6331.425806}, "trend_signal": 1, "fair_value": 6880.224359, "relative_strength": -8.04785, "rate_of_change": -0.10759019377515981, "market_dynamics": -0.150691, "expectation": {"probability": 42.496, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6207.0, "high": 6446.0, "low": 6100.0, "close": 6180.0, "volume": 1123205}, "trend_line": 6219.466667, "activity_lines": {"activity_5": 6233.2, "activity_10": 6310.363636, "activity_20": 6446.561905, "activity_30": 6328.804301}, "trend_signal": 1, "fair_value": 6879.839744, "relative_strength": -6.599577, "rate_of_change": -0.018754778453361022, "market_dynamics": -0.346092, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6240.0, "high": 6554.0, "low": 6119.0, "close": 6414.0, "volume": 1430771}, "trend_line": 6224.233333, "activity_lines": {"activity_5": 6284.866667, "activity_10": 6311.963636, "activity_20": 6448.066667, "activity_30": 6341.354839}, "trend_signal": 1, "fair_value": 6881.621795, "relative_strength": -7.592344, "rate_of_change": 0.07664107318545488, "market_dynamics": -0.423234, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6372.0, "high": 6588.0, "low": 6153.0, "close": 6153.0, "volume": 1216433}, "trend_line": 6222.933333, "activity_lines": {"activity_5": 6244.866667, "activity_10": 6274.0, "activity_20": 6421.190476, "activity_30": 6336.75914}, "trend_signal": 1, "fair_value": 6879.737179, "relative_strength": -11.843443, "rate_of_change": -0.020886106455999434, "market_dynamics": -0.544282, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6250.0, "high": 6324.0, "low": 5929.0, "close": 6029.0, "volume": 1037347}, "trend_line": 6213.033333, "activity_lines": {"activity_5": 6175.266667, "activity_10": 6222.709091, "activity_20": 6379.528571, "activity_30": 6324.247312}, "trend_signal": 0, "fair_value": 6879.769231, "relative_strength": -11.277887, "rate_of_change": -0.1590889612700859, "market_dynamics": -0.625226, "expectation": {"probability": 54.3814, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6180.0, "high": 6351.0, "low": 6001.0, "close": 6008.0, "volume": 1146254}, "trend_line": 6199.833333, "activity_lines": {"activity_5": 6108.2, "activity_10": 6175.036364, "activity_20": 6334.085714, "activity_30": 6311.019355}, "trend_signal": 0, "fair_value": 6876.230769, "relative_strength": -10.800021, "rate_of_change": -0.21245661004086436, "market_dynamics": -0.615757, "expectation": {"probability": 53.1652, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6240.0, "high": 6322.0, "low": 5900.0, "close": 6159.0, "volume": 1958365}, "trend_line": 6193.8, "activity_lines": {"activity_5": 6108.933333, "activity_10": 6162.672727, "activity_20": 6304.080952, "activity_30": 6308.384946}, "trend_signal": 0, "fair_value": 6873.262821, "relative_strength": -7.504597, "rate_of_change": -0.09731443856539881, "market_dynamics": -0.577313, "expectation": {"probability": 48.7725, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6340.0, "high": 6340.0, "low": 6001.0, "close": 6020.0, "volume": 825994}, "trend_line": 6194.2, "activity_lines": {"activity_5": 6064.733333, "activity_10": 6128.890909, "activity_20": 6262.190476, "activity_30": 6297.172043}, "trend_signal": 0, "fair_value": 6868.262821, "relative_strength": -10.033856, "rate_of_change": 0.006458070974194133, "market_dynamics": -0.660717, "expectation": {"probability": 52.3061, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6118.0, "high": 6389.0, "low": 6000.0, "close": 6389.0, "volume": 1121894}, "trend_line": 6223.866667, "activity_lines": {"activity_5": 6169.8, "activity_10": 6168.090909, "activity_20": 6258.9, "activity_30": 6309.739785}, "trend_signal": 0, "fair_value": 6865.75641, "relative_strength": -5.115169, "rate_of_change": 0.47894267217720476, "market_dynamics": -0.427237, "expectation": {"probability": 45.8294, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6480.0, "high": 6785.0, "low": 6425.0, "close": 6754.0, "volume": 984001}, "trend_line": 6273.766667, "activity_lines": {"activity_5": 6380.8, "activity_10": 6272.563636, "activity_20": 6292.333333, "activity_30": 6343.941935}, "trend_signal": 0, "fair_value": 6869.057692, "relative_strength": -2.763916, "rate_of_change": 0.8017523939672089, "market_dynamics": -0.099745, "expectation": {"probability": 46.7108, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6708.0, "high": 6865.0, "low": 6633.0, "close": 6757.0, "volume": 692845}, "trend_line": 6322.333333, "activity_lines": {"activity_5": 6544.466667, "activity_10": 6367.0, "activity_20": 6327.366667, "activity_30": 6375.11828}, "trend_signal": 1, "fair_value": 6871.25, "relative_strength": -1.502873, "rate_of_change": 0.7741229245177428, "market_dynamics": 0.067868, "expectation": {"probability": 41.5161, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6655.0, "high": 6741.0, "low": 6373.0, "close": 6416.0, "volume": 1088167}, "trend_line": 6368.766667, "activity_lines": {"activity_5": 6544.533333, "activity_10": 6390.581818, "activity_20": 6331.152381, "activity_30": 6381.16129}, "trend_signal": 0, "fair_value": 6868.403846, "relative_strength": -5.518355, "rate_of_change": 0.7344335003287035, "market_dynamics": 0.404609, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6465.0, "high": 6470.0, "low": 6189.0, "close": 6410.0, "volume": 823396}, "trend_line": 6393.3, "activity_lines": {"activity_5": 6525.466667, "activity_10": 6408.781818, "activity_20": 6336.147619, "activity_30": 6383.821505}, "trend_signal": 0, "fair_value": 6867.570513, "relative_strength": -6.715048, "rate_of_change": 0.3852132490128848, "market_dynamics": 0.429841, "expectation": {"probability": 49.9779, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6500.0, "high": 6640.0, "low": 6156.0, "close": 6305.0, "volume": 1246460}, "trend_line": 6419.2, "activity_lines": {"activity_5": 6445.4, "activity_10": 6407.963636, "activity_20": 6333.228571, "activity_30": 6378.124731}, "trend_signal": 0, "fair_value": 6867.410256, "relative_strength": -6.30763, "rate_of_change": 0.40511160120750844, "market_dynamics": 0.38508, "expectation": {"probability": 52.006, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6291.0, "high": 6483.0, "low": 6158.0, "close": 6314.0, "volume": 522707}, "trend_line": 6441.166667, "activity_lines": {"activity_5": 6373.933333, "activity_10": 6406.018182, "activity_20": 6332.857143, "activity_30": 6371.337634}, "trend_signal": 0, "fair_value": 6865.25641, "relative_strength": -6.814066, "rate_of_change": 0.3422025641824619, "market_dynamics": 0.239805, "expectation": {"probability": 48.4328, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6300.0, "high": 6399.0, "low": 5966.0, "close": 6019.0, "volume": 1100430}, "trend_line": 6434.133333, "activity_lines": {"activity_5": 6233.466667, "activity_10": 6345.254545, "activity_20": 6304.980952, "activity_30": 6344.101075}, "trend_signal": 0, "fair_value": 6859.5, "relative_strength": -9.924, "rate_of_change": -0.10919347943648933, "market_dynamics": 0.103597, "expectation": {"probability": 51.7207, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6061.0, "high": 6174.0, "low": 5920.0, "close": 5985.0, "volume": 1450044}, "trend_line": 6418.866667, "activity_lines": {"activity_5": 6130.866667, "activity_10": 6278.109091, "activity_20": 6275.871429, "activity_30": 6315.124731}, "trend_signal": 0, "fair_value": 6853.634615, "relative_strength": -10.432489, "rate_of_change": -0.23727618328483174, "market_dynamics": 0.026006, "expectation": {"probability": 51.4425, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5874.0, "high": 5932.0, "low": 5374.0, "close": 5746.0, "volume": 1682692}, "trend_line": 6385.533333, "activity_lines": {"activity_5": 5977.333333, "activity_10": 6170.672727, "activity_20": 6225.838095, "activity_30": 6271.713978}, "trend_signal": 0, "fair_value": 6847.711538, "relative_strength": -15.372435, "rate_of_change": -0.5193024832774568, "market_dynamics": -0.133532, "expectation": {"probability": 51.2447, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5900.0, "high": 6117.0, "low": 5710.0, "close": 6010.0, "volume": 1502838}, "trend_line": 6359.166667, "activity_lines": {"activity_5": 5956.066667, "activity_10": 6116.218182, "activity_20": 6203.795238, "activity_30": 6247.486022}, "trend_signal": 0, "fair_value": 6842.685897, "relative_strength": -13.311001, "rate_of_change": -0.41291251059232226, "market_dynamics": -0.169507, "expectation": {"probability": 47.9683, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6150.0, "high": 6150.0, "low": 5906.0, "close": 5991.0, "volume": 1179170}, "trend_line": 6324.533333, "activity_lines": {"activity_5": 5948.133333, "activity_10": 6065.2, "activity_20": 6181.461905, "activity_30": 6223.733333}, "trend_signal": 0, "fair_value": 6836.858974, "relative_strength": -12.098771, "rate_of_change": -0.5446206368473547, "market_dynamics": -0.240218, "expectation": {"probability": 51.3266, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6030.0, "high": 6196.0, "low": 5881.0, "close": 5930.0, "volume": 1875770}, "trend_line": 6288.366667, "activity_lines": {"activity_5": 5941.4, "activity_10": 6016.963636, "activity_20": 6154.180952, "activity_30": 6198.27957}, "trend_signal": 0, "fair_value": 6828.615385, "relative_strength": -12.674552, "rate_of_change": -0.571847187701431, "market_dynamics": -0.282958, "expectation": {"probability": 50.7233, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5890.0, "high": 5891.0, "low": 5600.0, "close": 5625.0, "volume": 1262603}, "trend_line": 6249.533333, "activity_lines": {"activity_5": 5838.933333, "activity_10": 5928.309091, "activity_20": 6099.471429, "activity_30": 6155.48172}, "trend_signal": 0, "fair_value": 6819.801282, "relative_strength": -14.150442, "rate_of_change": -0.617542456673033, "market_dynamics": -0.473773, "expectation": {"probability": 50.0223, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5506.0, "high": 6218.0, "low": 5506.0, "close": 6170.0, "volume": 1376517}, "trend_line": 6226.933333, "activity_lines": {"activity_5": 5942.133333, "activity_10": 5953.127273, "activity_20": 6099.309524, "activity_30": 6150.350538}, "trend_signal": 0, "fair_value": 6816.211538, "relative_strength": -6.694464, "rate_of_change": -0.3616270015020714, "market_dynamics": -0.515384, "expectation": {"probability": 46.7325, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6222.0, "high": 6228.0, "low": 5940.0, "close": 5999.0, "volume": 769601}, "trend_line": 6204.9, "activity_lines": {"activity_5": 5960.066667, "activity_10": 5951.218182, "activity_20": 6084.02381, "activity_30": 6135.645161}, "trend_signal": 0, "fair_value": 6811.00641, "relative_strength": -11.203381, "rate_of_change": -0.35383923067287976, "market_dynamics": -0.657871, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5961.0, "high": 6000.0, "low": 5750.0, "close": 5799.0, "volume": 624451}, "trend_line": 6183.6, "activity_lines": {"activity_5": 5912.066667, "activity_10": 5918.509091, "activity_20": 6050.42381, "activity_30": 6109.458065}, "trend_signal": 0, "fair_value": 6802.923077, "relative_strength": -13.706407, "rate_of_change": -0.3432770874631223, "market_dynamics": -0.894121, "expectation": {"probability": 49.4637, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6150.0, "high": 6307.0, "low": 5957.0, "close": 5995.0, "volume": 1646732}, "trend_line": 6168.766667, "activity_lines": {"activity_5": 5942.2, "activity_10": 5930.8, "activity_20": 6036.585714, "activity_30": 6097.290323}, "trend_signal": 0, "fair_value": 6797.442308, "relative_strength": -12.322624, "rate_of_change": -0.23988183258943804, "market_dynamics": -0.6718, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5944.0, "high": 6070.0, "low": 5852.0, "close": 5919.0, "volume": 407437}, "trend_line": 6153.7, "activity_lines": {"activity_5": 5942.666667, "activity_10": 5929.709091, "activity_20": 6015.571429, "activity_30": 6081.176344}, "trend_signal": 0, "fair_value": 6790.980769, "relative_strength": -12.236646, "rate_of_change": -0.24424115570134355, "market_dynamics": -0.761653, "expectation": {"probability": 49.4776, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5960.0, "high": 6274.0, "low": 5750.0, "close": 6113.0, "volume": 1011980}, "trend_line": 6146.0, "activity_lines": {"activity_5": 5988.2, "activity_10": 5965.090909, "activity_20": 6014.17619, "activity_30": 6078.550538}, "trend_signal": 0, "fair_value": 6786.403846, "relative_strength": -8.321084, "rate_of_change": -0.12512797178932705, "market_dynamics": -0.464705, "expectation": {"probability": 46.1403, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6028.0, "high": 6079.0, "low": 5754.0, "close": 5938.0, "volume": 1340965}, "trend_line": 6132.966667, "activity_lines": {"activity_5": 5979.2, "activity_10": 5961.981818, "activity_20": 5995.671429, "activity_30": 6065.131183}, "trend_signal": 0, "fair_value": 6778.205128, "relative_strength": -7.803031, "rate_of_change": -0.21206204035145318, "market_dynamics": -0.137435, "expectation": {"probability": 49.5918, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6010.0, "high": 6077.0, "low": 5872.0, "close": 5970.0, "volume": 657959}, "trend_line": 6126.233333, "activity_lines": {"activity_5": 5984.933333, "activity_10": 5966.0, "activity_20": 5982.361905, "activity_30": 6054.617204}, "trend_signal": 0, "fair_value": 6771.49359, "relative_strength": -11.795506, "rate_of_change": -0.10978918304301229, "market_dynamics": -0.077206, "expectation": {"probability": 46.427, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6084.0, "high": 6254.0, "low": 6002.0, "close": 6025.0, "volume": 623195}, "trend_line": 6118.066667, "activity_lines": {"activity_5": 5997.6, "activity_10": 5980.4, "activity_20": 5978.02381, "activity_30": 6048.086022}, "trend_signal": 0, "fair_value": 6766.012821, "relative_strength": -10.819112, "rate_of_change": -0.13330647979091717, "market_dynamics": 0.167585, "expectation": {"probability": 46.0115, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5910.0, "high": 6025.0, "low": 5799.0, "close": 5892.0, "volume": 746078}, "trend_line": 6108.466667, "activity_lines": {"activity_5": 5963.933333, "activity_10": 5968.890909, "activity_20": 5964.504762, "activity_30": 6033.501075}, "trend_signal": 0, "fair_value": 6755.064103, "relative_strength": -12.658476, "rate_of_change": -0.15691231433912656, "market_dynamics": 0.167673, "expectation": {"probability": 48.742, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5880.0, "high": 5970.0, "low": 5834.0, "close": 5967.0, "volume": 261015}, "trend_line": 6093.566667, "activity_lines": {"activity_5": 5957.066667, "activity_10": 5966.163636, "activity_20": 5960.62381, "activity_30": 6024.374194}, "trend_signal": 0, "fair_value": 6744.923077, "relative_strength": -13.158465, "rate_of_change": -0.2439237342571495, "market_dynamics": 0.157274, "expectation": {"probability": 46.0017, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6164.0, "high": 6295.0, "low": 5950.0, "close": 6000.0, "volume": 515269}, "trend_line": 6088.466667, "activity_lines": {"activity_5": 5970.933333, "activity_10": 5973.127273, "activity_20": 5961.995238, "activity_30": 6018.337634}, "trend_signal": 0, "fair_value": 6733.384615, "relative_strength": -13.232558, "rate_of_change": -0.08369482568590997, "market_dynamics": 0.173502, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5910.0, "high": 6050.0, "low": 5867.0, "close": 5950.0, "volume": 1247908}, "trend_line": 6085.833333, "activity_lines": {"activity_5": 5964.0, "activity_10": 5970.981818, "activity_20": 5960.057143, "activity_30": 6009.404301}, "trend_signal": 0, "fair_value": 6719.852564, "relative_strength": -15.515074, "rate_of_change": -0.043251185298804305, "market_dynamics": 0.246019, "expectation": {"probability": 49.109, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5918.0, "high": 6096.0, "low": 5527.0, "close": 5673.0, "volume": 2067892}, "trend_line": 6074.666667, "activity_lines": {"activity_5": 5866.066667, "activity_10": 5915.727273, "activity_20": 5933.471429, "activity_30": 5982.769892}, "trend_signal": 0, "fair_value": 6705.320513, "relative_strength": -20.051643, "rate_of_change": -0.18348622758774405, "market_dynamics": 0.286427, "expectation": {"probability": 48.5855, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5776.0, "high": 6104.0, "low": 5591.0, "close": 6100.0, "volume": 2215523}, "trend_line": 6072.7, "activity_lines": {"activity_5": 5933.933333, "activity_10": 5943.963636, "activity_20": 5949.2, "activity_30": 5984.404301}, "trend_signal": 0, "fair_value": 6692.698718, "relative_strength": -15.154903, "rate_of_change": -0.03237489574011218, "market_dynamics": 0.52, "expectation": {"probability": 40.5381, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6103.0, "high": 6172.0, "low": 5837.0, "close": 5908.0, "volume": 2112335}, "trend_line": 6068.966667, "activity_lines": {"activity_5": 5923.933333, "activity_10": 5934.0, "activity_20": 5946.095238, "activity_30": 5973.778495}, "trend_signal": 0, "fair_value": 6677.974359, "relative_strength": -17.082679, "rate_of_change": -0.061477316514896664, "market_dynamics": 0.597674, "expectation": {"probability": 48.6206, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5949.0, "high": 6086.0, "low": 5881.0, "close": 6066.0, "volume": 1652769}, "trend_line": 6058.2, "activity_lines": {"activity_5": 5970.533333, "activity_10": 5956.490909, "activity_20": 5957.266667, "activity_30": 5973.587097}, "trend_signal": 0, "fair_value": 6664.314103, "relative_strength": -14.428902, "rate_of_change": -0.1774052749134974, "market_dynamics": 0.735374, "expectation": {"probability": 40.7947, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5981.0, "high": 6038.0, "low": 5711.0, "close": 5800.0, "volume": 1115650}, "trend_line": 6026.4, "activity_lines": {"activity_5": 5924.066667, "activity_10": 5928.290909, "activity_20": 5942.838095, "activity_30": 5956.929032}, "trend_signal": 0, "fair_value": 6649.679487, "relative_strength": -19.727938, "rate_of_change": -0.5249083886302892, "market_dynamics": 0.582343, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5775.0, "high": 5986.0, "low": 5772.0, "close": 5814.0, "volume": 1053265}, "trend_line": 5994.966667, "activity_lines": {"activity_5": 5892.266667, "activity_10": 5905.727273, "activity_20": 5930.652381, "activity_30": 5943.225806}, "trend_signal": 0, "fair_value": 6637.423077, "relative_strength": -19.279364, "rate_of_change": -0.5215938703039948, "market_dynamics": 0.265083, "expectation": {"probability": 46.3808, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5763.0, "high": 5985.0, "low": 5636.0, "close": 5664.0, "volume": 1427184}, "trend_line": 5969.9, "activity_lines": {"activity_5": 5801.066667, "activity_10": 5859.727273, "activity_20": 5904.733333, "activity_30": 5921.873118}, "trend_signal": 0, "fair_value": 6625.660256, "relative_strength": -21.745078, "rate_of_change": -0.4181285467020605, "market_dynamics": -0.087083, "expectation": {"probability": 50.697, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5865.0, "high": 6441.0, "low": 5850.0, "close": 6316.0, "volume": 1934906}, "trend_line": 5966.766667, "activity_lines": {"activity_5": 5956.266667, "activity_10": 5936.418182, "activity_20": 5940.72381, "activity_30": 5944.202151}, "trend_signal": 0, "fair_value": 6617.083333, "relative_strength": -12.681283, "rate_of_change": -0.052485519020415185, "market_dynamics": 0.085797, "expectation": {"probability": 40.5128, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6236.0, "high": 6344.0, "low": 6130.0, "close": 6290.0, "volume": 1113110}, "trend_line": 5966.266667, "activity_lines": {"activity_5": 6075.6, "activity_10": 6002.036364, "activity_20": 5973.542857, "activity_30": 5965.055914}, "trend_signal": 0, "fair_value": 6609.391026, "relative_strength": -13.730978, "rate_of_change": -0.008379747824987306, "market_dynamics": 0.543374, "expectation": {"probability": 47.0942, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6400.0, "high": 6408.0, "low": 6056.0, "close": 6145.0, "volume": 1333527}, "trend_line": 5960.633333, "activity_lines": {"activity_5": 6131.666667, "activity_10": 6036.018182, "activity_20": 5991.166667, "activity_30": 5976.587097}, "trend_signal": 1, "fair_value": 6601.153846, "relative_strength": -16.33301, "rate_of_change": -0.09441974880470265, "market_dynamics": 0.904955, "expectation": {"probability": 41.6759, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6058.0, "high": 6240.0, "low": 5964.0, "close": 6062.0, "volume": 1896713}, "trend_line": 5962.066667, "activity_lines": {"activity_5": 6137.066667, "activity_10": 6051.363636, "activity_20": 5999.238095, "activity_30": 5983.126882}, "trend_signal": 1, "fair_value": 6594.24359, "relative_strength": -19.288039, "rate_of_change": 0.024046672894051112, "market_dynamics": 1.425019, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6120.0, "high": 6479.0, "low": 5775.0, "close": 5793.0, "volume": 2844706}, "trend_line": 5955.666667, "activity_lines": {"activity_5": 6036.266667, "activity_10": 6010.727273, "activity_20": 5981.371429, "activity_30": 5972.219355}, "trend_signal": 1, "fair_value": 6586.474359, "relative_strength": -22.017365, "rate_of_change": -0.10734532767678688, "market_dynamics": 1.092687, "expectation": {"probability": 46.4056, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5713.0, "high": 5895.0, "low": 5565.0, "close": 5791.0, "volume": 1089812}, "trend_line": 5957.166667, "activity_lines": {"activity_5": 5926.2, "activity_10": 5975.309091, "activity_20": 5963.914286, "activity_30": 5961.595699}, "trend_signal": 0, "fair_value": 6578.435897, "relative_strength": -19.226302, "rate_of_change": 0.025186097272894937, "market_dynamics": 0.598912, "expectation": {"probability": 47.1881, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5677.0, "high": 6073.0, "low": 5634.0, "close": 5964.0, "volume": 1365687}, "trend_line": 5955.633333, "activity_lines": {"activity_5": 5908.8, "activity_10": 5973.472727, "activity_20": 5964.466667, "activity_30": 5962.036559}, "trend_signal": 0, "fair_value": 6572.833333, "relative_strength": -18.195316, "rate_of_change": -0.02573931678787207, "market_dynamics": 0.329969, "expectation": {"probability": 39.5645, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5880.0, "high": 6016.0, "low": 5841.0, "close": 5960.0, "volume": 737712}, "trend_line": 5954.6, "activity_lines": {"activity_5": 5911.8, "activity_10": 5972.763636, "activity_20": 5964.514286, "activity_30": 5962.31828}, "trend_signal": 0, "fair_value": 6566.871795, "relative_strength": -17.402443, "rate_of_change": -0.017350514080068234, "market_dynamics": 0.069935, "expectation": {"probability": 44.9577, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6035.0, "high": 6524.0, "low": 5913.0, "close": 6420.0, "volume": 1886745}, "trend_line": 5970.933333, "activity_lines": {"activity_5": 6080.466667, "activity_10": 6052.781818, "activity_20": 6008.419048, "activity_30": 5992.344086}, "trend_signal": 1, "fair_value": 6565.628205, "relative_strength": -11.121803, "rate_of_change": 0.27429773620393616, "market_dynamics": 0.311062, "expectation": {"probability": 33.9414, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6188.0, "high": 6339.0, "low": 6022.0, "close": 6233.0, "volume": 1242962}, "trend_line": 5991.2, "activity_lines": {"activity_5": 6162.933333, "activity_10": 6087.781818, "activity_20": 6032.633333, "activity_30": 6009.251613}, "trend_signal": 1, "fair_value": 6557.314103, "relative_strength": -11.758076, "rate_of_change": 0.33942209483382735, "market_dynamics": 0.666809, "expectation": {"probability": 40.8789, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6160.0, "high": 6299.0, "low": 6000.0, "close": 6055.0, "volume": 945154}, "trend_line": 5987.366667, "activity_lines": {"activity_5": 6156.733333, "activity_10": 6080.072727, "activity_20": 6038.271429, "activity_30": 6013.367742}, "trend_signal": 1, "fair_value": 6544.532051, "relative_strength": -13.737211, "rate_of_change": -0.06398272466283189, "market_dynamics": 0.714981, "expectation": {"probability": 40.3429, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6086.0, "high": 6315.0, "low": 6086.0, "close": 6225.0, "volume": 925358}, "trend_line": 5994.9, "activity_lines": {"activity_5": 6189.6, "activity_10": 6108.018182, "activity_20": 6059.680952, "activity_30": 6028.698925}, "trend_signal": 1, "fair_value": 6533.717949, "relative_strength": -12.390923, "rate_of_change": 0.12582047198679444, "market_dynamics": 0.90009, "expectation": {"probability": 33.0481, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6200.0, "high": 6362.0, "low": 5947.0, "close": 6000.0, "volume": 1128765}, "trend_line": 6001.6, "activity_lines": {"activity_5": 6130.066667, "activity_10": 6096.236364, "activity_20": 6058.590476, "activity_30": 6029.027957}, "trend_signal": 1, "fair_value": 6522.089744, "relative_strength": -14.759609, "rate_of_change": 0.11176166408114778, "market_dynamics": 0.60153, "expectation": {"probability": 45.1718, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5909.0, "high": 5957.0, "low": 5780.0, "close": 5956.0, "volume": 1207214}, "trend_line": 6000.3, "activity_lines": {"activity_5": 6053.2, "activity_10": 6079.090909, "activity_20": 6053.071429, "activity_30": 6026.086022}, "trend_signal": 1, "fair_value": 6512.083333, "relative_strength": -13.603388, "rate_of_change": -0.021660890429221903, "market_dynamics": 0.381945, "expectation": {"probability": 44.3724, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5969.0, "high": 6048.0, "low": 5797.0, "close": 5875.0, "volume": 1091482}, "trend_line": 5998.833333, "activity_lines": {"activity_5": 5980.266667, "activity_10": 6049.145455, "activity_20": 6038.490476, "activity_30": 6018.002151}, "trend_signal": 0, "fair_value": 6500.423077, "relative_strength": -13.916548, "rate_of_change": -0.02444322783861803, "market_dynamics": 0.093187, "expectation": {"probability": 46.3185, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5590.0, "high": 5970.0, "low": 5359.0, "close": 5521.0, "volume": 1918017}, "trend_line": 5979.1, "activity_lines": {"activity_5": 5813.2, "activity_10": 5953.345455, "activity_20": 5991.266667, "activity_30": 5987.174194}, "trend_signal": 0, "fair_value": 6487.160256, "relative_strength": -17.60428, "rate_of_change": -0.32895284640506317, "market_dynamics": -0.356627, "expectation": {"probability": 49.1587, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5591.0, "high": 5825.0, "low": 5567.0, "close": 5765.0, "volume": 605175}, "trend_line": 5973.333333, "activity_lines": {"activity_5": 5763.066667, "activity_10": 5906.818182, "activity_20": 5969.12381, "activity_30": 5973.36129}, "trend_signal": 0, "fair_value": 6474.948718, "relative_strength": -15.953278, "rate_of_change": -0.096447073974357, "market_dynamics": -0.700271, "expectation": {"probability": 46.3182, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5731.0, "high": 5950.0, "low": 5700.0, "close": 5802.0, "volume": 800849}, "trend_line": 5967.733333, "activity_lines": {"activity_5": 5755.933333, "activity_10": 5870.636364, "activity_20": 5951.938095, "activity_30": 5962.307527}, "trend_signal": 0, "fair_value": 6465.660256, "relative_strength": -15.485912, "rate_of_change": -0.09375000000522246, "market_dynamics": -0.952581, "expectation": {"probability": 46.8455, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5867.0, "high": 5939.0, "low": 5824.0, "close": 5881.0, "volume": 350283}, "trend_line": 5962.933333, "activity_lines": {"activity_5": 5788.333333, "activity_10": 5851.690909, "activity_20": 5942.266667, "activity_30": 5956.711828}, "trend_signal": 0, "fair_value": 6458.608974, "relative_strength": -14.132738, "rate_of_change": -0.08043254837573659, "market_dynamics": -0.881492, "expectation": {"probability": 47.764, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5783.0, "high": 6369.0, "low": 5719.0, "close": 6351.0, "volume": 2166518}, "trend_line": 5978.233333, "activity_lines": {"activity_5": 5982.4, "activity_10": 5928.0, "activity_20": 5977.038095, "activity_30": 5981.748387}, "trend_signal": 0, "fair_value": 6459.833333, "relative_strength": -10.821007, "rate_of_change": 0.2565851259031707, "market_dynamics": -0.379754, "expectation": {"probability": 46.1154, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6667.0, "high": 6936.0, "low": 6500.0, "close": 6860.0, "volume": 2112689}, "trend_line": 6008.0, "activity_lines": {"activity_5": 6314.4, "activity_10": 6094.709091, "activity_20": 6057.014286, "activity_30": 6038.636559}, "trend_signal": 1, "fair_value": 6463.673077, "relative_strength": -2.878197, "rate_of_change": 0.4979174505566237, "market_dynamics": 0.332739, "expectation": {"probability": 27.8386, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6939.0, "high": 6939.0, "low": 6080.0, "close": 6234.0, "volume": 1820721}, "trend_line": 6015.8, "activity_lines": {"activity_5": 6348.466667, "activity_10": 6132.963636, "activity_20": 6074.780952, "activity_30": 6053.217204}, "trend_signal": 1, "fair_value": 6463.301282, "relative_strength": -9.975625, "rate_of_change": 0.12982689747004297, "market_dynamics": 0.744727, "expectation": {"probability": 40.0196, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6377.0, "high": 6950.0, "low": 6269.0, "close": 6871.0, "volume": 2028873}, "trend_line": 6046.5, "activity_lines": {"activity_5": 6563.6, "activity_10": 6286.872727, "activity_20": 6153.480952, "activity_30": 6108.391398}, "trend_signal": 1, "fair_value": 6468.173077, "relative_strength": -4.280265, "rate_of_change": 0.510322816582995, "market_dynamics": 1.26409, "expectation": {"probability": 28.2943, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6812.0, "high": 7040.0, "low": 6691.0, "close": 6800.0, "volume": 1199682}, "trend_line": 6084.066667, "activity_lines": {"activity_5": 6683.8, "activity_10": 6412.036364, "activity_20": 6221.961905, "activity_30": 6157.004301}, "trend_signal": 1, "fair_value": 6471.333333, "relative_strength": -5.929218, "rate_of_change": 0.6212960721078319, "market_dynamics": 1.273006, "expectation": {"probability": 33.9901, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6657.0, "high": 6950.0, "low": 6656.0, "close": 6710.0, "volume": 908987}, "trend_line": 6104.4, "activity_lines": {"activity_5": 6712.733333, "activity_10": 6505.490909, "activity_20": 6278.357143, "activity_30": 6197.387097}, "trend_signal": 1, "fair_value": 6475.884615, "relative_strength": -5.293985, "rate_of_change": 0.33420628196412866, "market_dynamics": 1.061517, "expectation": {"probability": 32.8851, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6798.0, "high": 7416.0, "low": 6677.0, "close": 7375.0, "volume": 1879548}, "trend_line": 6153.3, "activity_lines": {"activity_5": 6939.4, "activity_10": 6704.672727, "activity_20": 6393.719048, "activity_30": 6279.36129}, "trend_signal": 1, "fair_value": 6481.429487, "relative_strength": -0.729005, "rate_of_change": 0.8010615293886467, "market_dynamics": 1.302305, "expectation": {"probability": 27.8784, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7581.0, "high": 8070.0, "low": 7378.0, "close": 7878.0, "volume": 1758475}, "trend_line": 6213.7, "activity_lines": {"activity_5": 7299.4, "activity_10": 6961.6, "activity_20": 6549.442857, "activity_30": 6390.632258}, "trend_signal": 1, "fair_value": 6489.435897, "relative_strength": 3.712018, "rate_of_change": 0.9815871158565264, "market_dynamics": 1.386773, "expectation": {"probability": 32.6854, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7721.0, "high": 8477.0, "low": 7595.0, "close": 8443.0, "volume": 1748806}, "trend_line": 6301.8, "activity_lines": {"activity_5": 7738.133333, "activity_10": 7282.836364, "activity_20": 6749.861905, "activity_30": 6534.458065}, "trend_signal": 1, "fair_value": 6497.019231, "relative_strength": 6.683873, "rate_of_change": 1.4178347844279635, "market_dynamics": 1.57141, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8529.0, "high": 8735.0, "low": 8209.0, "close": 8370.0, "volume": 1772125}, "trend_line": 6387.0, "activity_lines": {"activity_5": 8047.733333, "activity_10": 7542.781818, "activity_20": 6931.504762, "activity_30": 6667.890323}, "trend_signal": 1, "fair_value": 6505.012821, "relative_strength": 4.908587, "rate_of_change": 1.3519946681900379, "market_dynamics": 1.776687, "expectation": {"probability": 37.0345, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8282.0, "high": 8577.0, "low": 8203.0, "close": 8438.0, "volume": 1273484}, "trend_line": 6479.466667, "activity_lines": {"activity_5": 8275.333333, "activity_10": 7769.836364, "activity_20": 7110.338095, "activity_30": 6800.212903}, "trend_signal": 1, "fair_value": 6510.134615, "relative_strength": 7.563545, "rate_of_change": 1.4477323782683527, "market_dynamics": 1.722416, "expectation": {"probability": 34.5164, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8563.0, "high": 9089.0, "low": 8510.0, "close": 8622.0, "volume": 1852502}, "trend_line": 6556.333333, "activity_lines": {"activity_5": 8449.066667, "activity_10": 7992.4, "activity_20": 7296.195238, "activity_30": 6938.44086}, "trend_signal": 1, "fair_value": 6516.634615, "relative_strength": 8.963229, "rate_of_change": 1.1863116202369361, "market_dynamics": 1.697848, "expectation": {"probability": 36.1746, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8360.0, "high": 8566.0, "low": 8165.0, "close": 8383.0, "volume": 1046741}, "trend_line": 6626.1, "activity_lines": {"activity_5": 8460.0, "activity_10": 8139.472727, "activity_20": 7447.066667, "activity_30": 7056.290323}, "trend_signal": 1, "fair_value": 6521.653846, "relative_strength": 6.695039, "rate_of_change": 1.0641110428117517, "market_dynamics": 1.521385, "expectation": {"probability": 39.0635, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8370.0, "high": 8382.0, "low": 7900.0, "close": 8074.0, "volume": 2452988}, "trend_line": 6690.4, "activity_lines": {"activity_5": 8334.266667, "activity_10": 8191.290909, "activity_20": 7558.233333, "activity_30": 7149.703226}, "trend_signal": 1, "fair_value": 6522.384615, "relative_strength": 5.786294, "rate_of_change": 0.9704049139010771, "market_dynamics": 1.432158, "expectation": {"probability": 37.575, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8290.0, "high": 8636.0, "low": 8171.0, "close": 8609.0, "volume": 1187501}, "trend_line": 6775.3, "activity_lines": {"activity_5": 8411.466667, "activity_10": 8318.509091, "activity_20": 7710.47619, "activity_30": 7273.483871}, "trend_signal": 1, "fair_value": 6523.980769, "relative_strength": 11.61403, "rate_of_change": 1.268982422575639, "market_dynamics": 1.285289, "expectation": {"probability": 34.7707, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8900.0, "high": 9298.0, "low": 8878.0, "close": 8978.0, "volume": 1378123}, "trend_line": 6881.466667, "activity_lines": {"activity_5": 8595.733333, "activity_10": 8479.927273, "activity_20": 7885.228571, "activity_30": 7415.593548}, "trend_signal": 1, "fair_value": 6528.455128, "relative_strength": 15.033185, "rate_of_change": 1.566966289315595, "market_dynamics": 1.136455, "expectation": {"probability": 36.5503, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9495.0, "high": 9502.0, "low": 9023.0, "close": 9474.0, "volume": 1973966}, "trend_line": 7004.233333, "activity_lines": {"activity_5": 8909.333333, "activity_10": 8690.290909, "activity_20": 8092.442857, "activity_30": 7582.853763}, "trend_signal": 1, "fair_value": 6536.878205, "relative_strength": 18.296196, "rate_of_change": 1.7840189009230647, "market_dynamics": 1.360533, "expectation": {"probability": 38.5402, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9450.0, "high": 9610.0, "low": 9190.0, "close": 9500.0, "volume": 1156086}, "trend_line": 7122.1, "activity_lines": {"activity_5": 9174.8, "activity_10": 8867.218182, "activity_20": 8283.309524, "activity_30": 7743.870968}, "trend_signal": 1, "fair_value": 6546.544872, "relative_strength": 19.355425, "rate_of_change": 1.6827918402529358, "market_dynamics": 1.434343, "expectation": {"probability": 40.5167, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9700.0, "high": 9896.0, "low": 9580.0, "close": 9768.0, "volume": 1449285}, "trend_line": 7249.033333, "activity_lines": {"activity_5": 9455.133333, "activity_10": 9063.381818, "activity_20": 8481.914286, "activity_30": 7914.574194}, "trend_signal": 1, "fair_value": 6557.032051, "relative_strength": 20.747116, "rate_of_change": 1.782245868493842, "market_dynamics": 1.696269, "expectation": {"probability": 40.8566, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9607.0, "high": 9822.0, "low": 9300.0, "close": 9647.0, "volume": 1348503}, "trend_line": 7356.6, "activity_lines": {"activity_5": 9582.2, "activity_10": 9213.454545, "activity_20": 8650.109524, "activity_30": 8069.28172}, "trend_signal": 1, "fair_value": 6569.051282, "relative_strength": 21.867993, "rate_of_change": 1.4838760157208957, "market_dynamics": 1.848056, "expectation": {"probability": 43.2866, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9510.0, "high": 9734.0, "low": 9400.0, "close": 9430.0, "volume": 789103}, "trend_line": 7463.166667, "activity_lines": {"activity_5": 9567.733333, "activity_10": 9300.854545, "activity_20": 8779.704762, "activity_30": 8203.049462}, "trend_signal": 1, "fair_value": 6580.955128, "relative_strength": 18.392773, "rate_of_change": 1.448585854878613, "market_dynamics": 1.526171, "expectation": {"probability": 43.0965, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9700.0, "high": 10330.0, "low": 9699.0, "close": 10190.0, "volume": 1088229}, "trend_line": 7601.0, "activity_lines": {"activity_5": 9776.466667, "activity_10": 9508.4, "activity_20": 8967.019048, "activity_30": 8378.974194}, "trend_signal": 1, "fair_value": 6597.179487, "relative_strength": 21.075932, "rate_of_change": 1.846847848239265, "market_dynamics": 1.413429, "expectation": {"probability": 41.0569, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10550.0, "high": 11360.0, "low": 10300.0, "close": 11200.0, "volume": 808017}, "trend_line": 7766.833333, "activity_lines": {"activity_5": 10274.133333, "activity_10": 9871.072727, "activity_20": 9234.666667, "activity_30": 8611.167742}, "trend_signal": 1, "fair_value": 6621.467949, "relative_strength": 29.419664, "rate_of_change": 2.181730469675037, "market_dynamics": 1.308081, "expectation": {"probability": 42.8184, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11330.0, "high": 11960.0, "low": 11230.0, "close": 11410.0, "volume": 1695212}, "trend_line": 7947.166667, "activity_lines": {"activity_5": 10728.466667, "activity_10": 10220.709091, "activity_20": 9498.666667, "activity_30": 8846.210753}, "trend_signal": 1, "fair_value": 6647.282051, "relative_strength": 33.755724, "rate_of_change": 2.3218385958379475, "market_dynamics": 1.361622, "expectation": {"probability": 44.6164, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11550.0, "high": 11550.0, "low": 10820.0, "close": 11170.0, "volume": 1344837}, "trend_line": 8120.966667, "activity_lines": {"activity_5": 10993.333333, "activity_10": 10466.054545, "activity_20": 9718.195238, "activity_30": 9054.135484}, "trend_signal": 1, "fair_value": 6670.269231, "relative_strength": 30.755654, "rate_of_change": 2.1869429355457015, "market_dynamics": 1.585379, "expectation": {"probability": 44.8735, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11510.0, "high": 11750.0, "low": 11240.0, "close": 11360.0, "volume": 1551007}, "trend_line": 8303.8, "activity_lines": {"activity_5": 11220.0, "activity_10": 10699.381818, "activity_20": 9935.009524, "activity_30": 9263.105376}, "trend_signal": 1, "fair_value": 6696.371795, "relative_strength": 29.242883, "rate_of_change": 2.251374011211658, "market_dynamics": 1.730296, "expectation": {"probability": 44.8368, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11520.0, "high": 11720.0, "low": 11190.0, "close": 11290.0, "volume": 2681986}, "trend_line": 8496.1, "activity_lines": {"activity_5": 11294.666667, "activity_10": 10876.672727, "activity_20": 10123.014286, "activity_30": 9455.763441}, "trend_signal": 1, "fair_value": 6721.166667, "relative_strength": 25.285911, "rate_of_change": 2.3158072207904947, "market_dynamics": 1.869345, "expectation": {"probability": 45.089, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11490.0, "high": 12640.0, "low": 11450.0, "close": 12370.0, "volume": 1699751}, "trend_line": 8716.266667, "activity_lines": {"activity_5": 11656.0, "activity_10": 11217.309091, "activity_20": 10395.233333, "activity_30": 9705.692473}, "trend_signal": 1, "fair_value": 6753.608974, "relative_strength": 32.481519, "rate_of_change": 2.591385070797183, "market_dynamics": 1.912228, "expectation": {"probability": 44.9047, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12300.0, "high": 12620.0, "low": 11870.0, "close": 11990.0, "volume": 1448652}, "trend_line": 8922.533333, "activity_lines": {"activity_5": 11812.666667, "activity_10": 11436.672727, "activity_20": 10609.871429, "activity_30": 9916.901075}, "trend_signal": 1, "fair_value": 6782.455128, "relative_strength": 30.394027, "rate_of_change": 2.366456579178907, "market_dynamics": 1.936598, "expectation": {"probability": 44.9739, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12090.0, "high": 12940.0, "low": 11970.0, "close": 12830.0, "volume": 1685282}, "trend_line": 9154.166667, "activity_lines": {"activity_5": 12210.666667, "activity_10": 11768.363636, "activity_20": 10887.619048, "activity_30": 10168.995699}, "trend_signal": 1, "fair_value": 6814.75641, "relative_strength": 37.176271, "rate_of_change": 2.5960489622751415, "market_dynamics": 1.962405, "expectation": {"probability": 43.3814, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12940.0, "high": 13590.0, "low": 12790.0, "close": 13290.0, "volume": 1116073}, "trend_line": 9385.466667, "activity_lines": {"activity_5": 12651.333333, "activity_10": 12125.818182, "activity_20": 11187.938095, "activity_30": 10435.823656}, "trend_signal": 1, "fair_value": 6853.339744, "relative_strength": 36.176217, "rate_of_change": 2.526718252070045, "market_dynamics": 1.859628, "expectation": {"probability": 44.9379, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13100.0, "high": 13100.0, "low": 12600.0, "close": 12810.0, "volume": 1450755}, "trend_line": 9583.8, "activity_lines": {"activity_5": 12803.333333, "activity_10": 12325.818182, "activity_20": 11419.438095, "activity_30": 10656.76129}, "trend_signal": 1, "fair_value": 6888.076923, "relative_strength": 25.830181, "rate_of_change": 2.113196285671691, "market_dynamics": 1.701574, "expectation": {"probability": 45.396, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12940.0, "high": 13290.0, "low": 12400.0, "close": 13210.0, "volume": 1442306}, "trend_line": 9816.333333, "activity_lines": {"activity_5": 12987.333333, "activity_10": 12550.909091, "activity_20": 11669.090476, "activity_30": 10890.709677}, "trend_signal": 1, "fair_value": 6927.314103, "relative_strength": 27.640826, "rate_of_change": 2.426316628059864, "market_dynamics": 1.64532, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13520.0, "high": 14490.0, "low": 13450.0, "close": 13900.0, "volume": 1473214}, "trend_line": 10050.633333, "activity_lines": {"activity_5": 13345.333333, "activity_10": 12864.909091, "activity_20": 11961.471429, "activity_30": 11154.172043}, "trend_signal": 1, "fair_value": 6970.262821, "relative_strength": 35.372456, "rate_of_change": 2.386838262840389, "market_dynamics": 1.616437, "expectation": {"probability": 46.6752, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13950.0, "high": 15160.0, "low": 13860.0, "close": 15000.0, "volume": 1282203}, "trend_line": 10323.966667, "activity_lines": {"activity_5": 13942.666667, "activity_10": 13333.636364, "activity_20": 12330.871429, "activity_30": 11473.486022}, "trend_signal": 1, "fair_value": 7022.974359, "relative_strength": 41.067768, "rate_of_change": 2.7195632846593356, "market_dynamics": 1.675558, "expectation": {"probability": 47.7116, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15160.0, "high": 16380.0, "low": 15100.0, "close": 16180.0, "volume": 1652597}, "trend_line": 10639.633333, "activity_lines": {"activity_5": 14788.666667, "activity_10": 13947.272727, "activity_20": 12782.219048, "activity_30": 11851.294624}, "trend_signal": 1, "fair_value": 7079.705128, "relative_strength": 44.132023, "rate_of_change": 3.0576102788961004, "market_dynamics": 1.821408, "expectation": {"probability": 48.263, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16030.0, "high": 16710.0, "low": 15520.0, "close": 16040.0, "volume": 2417397}, "trend_line": 10928.466667, "activity_lines": {"activity_5": 15395.333333, "activity_10": 14447.818182, "activity_20": 13185.938095, "activity_30": 12199.705376}, "trend_signal": 1, "fair_value": 7134.384615, "relative_strength": 37.292706, "rate_of_change": 2.714692555279629, "market_dynamics": 1.970842, "expectation": {"probability": 48.3969, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16050.0, "high": 17600.0, "low": 16050.0, "close": 17300.0, "volume": 2395371}, "trend_line": 11242.533333, "activity_lines": {"activity_5": 16206.666667, "activity_10": 15091.090909, "activity_20": 13678.390476, "activity_30": 12610.772043}, "trend_signal": 1, "fair_value": 7199.064103, "relative_strength": 45.59035, "rate_of_change": 2.873840178772435, "market_dynamics": 2.091624, "expectation": {"probability": 48.7349, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17520.0, "high": 18380.0, "low": 17310.0, "close": 17610.0, "volume": 2342881}, "trend_line": 11548.1, "activity_lines": {"activity_5": 16848.666667, "activity_10": 15701.090909, "activity_20": 14163.22381, "activity_30": 13021.576344}, "trend_signal": 1, "fair_value": 7265.967949, "relative_strength": 45.657432, "rate_of_change": 2.7179520660443743, "market_dynamics": 2.187423, "expectation": {"probability": 49.5255, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17500.0, "high": 19400.0, "low": 16920.0, "close": 18400.0, "volume": 2994490}, "trend_line": 11882.433333, "activity_lines": {"activity_5": 17506.666667, "activity_10": 16352.545455, "activity_20": 14685.952381, "activity_30": 13463.634409}, "trend_signal": 1, "fair_value": 7340.839744, "relative_strength": 48.33774, "rate_of_change": 2.8951371481022896, "market_dynamics": 2.258497, "expectation": {"probability": 50.4368, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18820.0, "high": 20140.0, "low": 18480.0, "close": 19690.0, "volume": 2547785}, "trend_line": 12257.5, "activity_lines": {"activity_5": 18368.0, "activity_10": 17137.272727, "activity_20": 15289.857143, "activity_30": 13967.348387}, "trend_signal": 1, "fair_value": 7425.423077, "relative_strength": 52.001172, "rate_of_change": 3.1564802973340536, "market_dynamics": 2.312775, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20100.0, "high": 24740.0, "low": 19920.0, "close": 22210.0, "volume": 4355288}, "trend_line": 12710.433333, "activity_lines": {"activity_5": 19835.333333, "activity_10": 18263.818182, "activity_20": 16084.904762, "activity_30": 14609.445161}, "trend_signal": 1, "fair_value": 7528.692308, "relative_strength": 66.175112, "rate_of_change": 3.6951526249235234, "market_dynamics": 2.341244, "expectation": {"probability": 52.1641, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22210.0, "high": 22490.0, "low": 20960.0, "close": 21450.0, "volume": 2663265}, "trend_line": 13146.0, "activity_lines": {"activity_5": 20638.0, "activity_10": 19081.272727, "activity_20": 16750.333333, "activity_30": 15173.288172}, "trend_signal": 1, "fair_value": 7628.788462, "relative_strength": 61.888117, "rate_of_change": 3.4268435669234085, "market_dynamics": 2.296203, "expectation": {"probability": 52.3516, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21900.0, "high": 24550.0, "low": 21710.0, "close": 24180.0, "volume": 2611730}, "trend_line": 13682.866667, "activity_lines": {"activity_5": 22074.0, "activity_10": 20245.272727, "activity_20": 17626.952381, "activity_30": 15885.15914}, "trend_signal": 1, "fair_value": 7743.653846, "relative_strength": 69.778936, "rate_of_change": 4.083878495359807, "market_dynamics": 2.240523, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24000.0, "high": 24300.0, "low": 20460.0, "close": 22140.0, "volume": 2652943}, "trend_line": 14133.9, "activity_lines": {"activity_5": 22392.0, "activity_10": 20851.454545, "activity_20": 18248.47619, "activity_30": 16430.780645}, "trend_signal": 1, "fair_value": 7846.935897, "relative_strength": 59.47371, "rate_of_change": 3.2963365351486646, "market_dynamics": 1.969695, "expectation": {"probability": 52.4145, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22370.0, "high": 24200.0, "low": 21660.0, "close": 22510.0, "volume": 2647578}, "trend_line": 14584.966667, "activity_lines": {"activity_5": 22584.0, "activity_10": 21395.090909, "activity_20": 18853.0, "activity_30": 16971.174194}, "trend_signal": 1, "fair_value": 7951.166667, "relative_strength": 54.495754, "rate_of_change": 3.1913814799878377, "market_dynamics": 1.707695, "expectation": {"probability": 51.8967, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22000.0, "high": 23690.0, "low": 20850.0, "close": 20870.0, "volume": 2052243}, "trend_line": 14964.833333, "activity_lines": {"activity_5": 22041.333333, "activity_10": 21525.454545, "activity_20": 19248.238095, "activity_30": 17376.660215}, "trend_signal": 1, "fair_value": 8046.480769, "relative_strength": 48.449797, "rate_of_change": 2.6045082904405095, "market_dynamics": 1.253602, "expectation": {"probability": 52.4737, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20500.0, "high": 21940.0, "low": 20070.0, "close": 20800.0, "volume": 1375137}, "trend_line": 15341.5, "activity_lines": {"activity_5": 21564.666667, "activity_10": 21555.272727, "activity_20": 19591.190476, "activity_30": 17753.122581}, "trend_signal": 1, "fair_value": 8141.826923, "relative_strength": 42.747993, "rate_of_change": 2.5170121084435033, "market_dynamics": 0.691258, "expectation": {"probability": 51.7653, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21010.0, "high": 23170.0, "low": 20940.0, "close": 22540.0, "volume": 998256}, "trend_line": 15767.233333, "activity_lines": {"activity_5": 21711.333333, "activity_10": 21837.818182, "activity_20": 20059.714286, "activity_30": 18217.541935}, "trend_signal": 1, "fair_value": 8246.25, "relative_strength": 43.634476, "rate_of_change": 2.7750437245380186, "market_dynamics": 0.384714, "expectation": {"probability": 51.0348, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22540.0, "high": 24980.0, "low": 22200.0, "close": 24300.0, "volume": 3444566}, "trend_line": 16255.666667, "activity_lines": {"activity_5": 22554.0, "activity_10": 22350.727273, "activity_20": 20645.619048, "activity_30": 18768.043011}, "trend_signal": 1, "fair_value": 8365.192308, "relative_strength": 53.47254, "rate_of_change": 3.097774502884623, "market_dynamics": 0.2573, "expectation": {"probability": 51.6692, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23830.0, "high": 26340.0, "low": 23800.0, "close": 26260.0, "volume": 1651465}, "trend_line": 16816.666667, "activity_lines": {"activity_5": 23906.0, "activity_10": 23112.727273, "activity_20": 21363.571429, "activity_30": 19413.483871}, "trend_signal": 1, "fair_value": 8495.333333, "relative_strength": 64.262036, "rate_of_change": 3.4511042302489274, "market_dynamics": 0.364289, "expectation": {"probability": 52.4043, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26320.0, "high": 27180.0, "low": 25770.0, "close": 27000.0, "volume": 2006520}, "trend_line": 17377.0, "activity_lines": {"activity_5": 25254.666667, "activity_10": 23889.818182, "activity_20": 22090.238095, "activity_30": 20070.473118}, "trend_signal": 1, "fair_value": 8627.923077, "relative_strength": 63.275574, "rate_of_change": 3.3320118909151155, "market_dynamics": 0.613843, "expectation": {"probability": 53.1174, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27290.0, "high": 27940.0, "low": 25000.0, "close": 26150.0, "volume": 4286570}, "trend_line": 17875.333333, "activity_lines": {"activity_5": 25911.333333, "activity_10": 24425.272727, "activity_20": 22668.380952, "activity_30": 20636.473118}, "trend_signal": 1, "fair_value": 8753.653846, "relative_strength": 52.351609, "rate_of_change": 2.8677754100247377, "market_dynamics": 0.857358, "expectation": {"probability": 53.5334, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26670.0, "high": 27750.0, "low": 24920.0, "close": 24950.0, "volume": 2184470}, "trend_line": 18326.666667, "activity_lines": {"activity_5": 25811.333333, "activity_10": 24657.090909, "activity_20": 23070.619048, "activity_30": 21092.903226}, "trend_signal": 1, "fair_value": 8869.692308, "relative_strength": 47.386876, "rate_of_change": 2.5248946444360145, "market_dynamics": 0.641185, "expectation": {"probability": 52.8681, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25000.0, "high": 25990.0, "low": 23570.0, "close": 25520.0, "volume": 1704710}, "trend_line": 18805.0, "activity_lines": {"activity_5": 25740.666667, "activity_10": 24978.545455, "activity_20": 23474.52381, "activity_30": 21556.989247}, "trend_signal": 1, "fair_value": 8990.012821, "relative_strength": 47.930946, "rate_of_change": 2.6100400126844225, "market_dynamics": 0.390094, "expectation": {"probability": 52.8779, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27310.0, "high": 30620.0, "low": 26580.0, "close": 30380.0, "volume": 15173851}, "trend_line": 19439.0, "activity_lines": {"activity_5": 27208.666667, "activity_10": 26122.181818, "activity_20": 24291.190476, "activity_30": 22303.763441}, "trend_signal": 1, "fair_value": 9141.320513, "relative_strength": 70.071157, "rate_of_change": 3.371443764956129, "market_dynamics": 0.493635, "expectation": {"probability": 52.9879, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/df3ae102-6c70-4478-bbc4-3df86f1e1471/", "share_image": "https://sharemaestro.com/terminal/df3ae102-6c70-4478-bbc4-3df86f1e1471/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}