{"ticker": {"uuid": "df3b29de-566a-4d0a-8c03-78ac6cc3080d", "symbol": "SPYE", "name": "State Street SPDR MSCI Europe UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPYE rose 6.64%, moving from 371.75 to 396.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.33 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is positive at 60.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "396.45"}, {"label": "12-Week Change", "value": "6.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.33"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 399.700012, "high": 403.200012, "low": 395.149994, "close": 396.450012, "volume": 1282}, "trend_line": 375.111667, "activity_lines": {"activity_5": 391.169999, "activity_10": 387.783634, "activity_20": 383.156665, "activity_30": 380.490214}, "trend_signal": 1, "fair_value": 319.881731, "relative_strength": 5.332509, "rate_of_change": 0.36656335671559054, "market_dynamics": -0.180168, "expectation": {"probability": 60.0835, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 270.950012, "high": 271.450012, "low": 269.149994, "close": 269.649994, "volume": 2329}, "trend_line": 261.669998, "activity_lines": {"activity_5": 270.996663, "activity_10": 271.361818, "activity_20": 268.637381, "activity_30": 265.918494}, "trend_signal": 1, "fair_value": 240.394872, "relative_strength": -3.987178, "rate_of_change": 0.27591454407326127, "market_dynamics": -0.064061, "expectation": {"probability": 56.4259, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 271.0, "high": 274.350006, "low": 269.850006, "close": 273.75, "volume": 1797}, "trend_line": 262.504998, "activity_lines": {"activity_5": 271.743331, "activity_10": 271.836363, "activity_20": 269.315238, "activity_30": 266.697849}, "trend_signal": 1, "fair_value": 240.890833, "relative_strength": -4.880282, "rate_of_change": 0.31910421767190117, "market_dynamics": -0.086171, "expectation": {"probability": 54.9503, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 272.5, "high": 272.5, "low": 265.100006, "close": 265.850006, "volume": 1049}, "trend_line": 262.928332, "activity_lines": {"activity_5": 269.716667, "activity_10": 270.746364, "activity_20": 269.180715, "activity_30": 266.913656}, "trend_signal": 1, "fair_value": 241.360256, "relative_strength": -4.42181, "rate_of_change": 0.16126702471394894, "market_dynamics": -0.161244, "expectation": {"probability": 56.4877, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 266.149994, "high": 271.649994, "low": 265.049988, "close": 271.399994, "volume": 1421}, "trend_line": 263.491665, "activity_lines": {"activity_5": 270.129999, "activity_10": 270.762726, "activity_20": 269.567381, "activity_30": 267.460214}, "trend_signal": 1, "fair_value": 241.840513, "relative_strength": -4.206199, "rate_of_change": 0.21425344150435643, "market_dynamics": -0.17414, "expectation": {"probability": 54.7585, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 272.049988, "high": 272.149994, "low": 262.100006, "close": 262.950012, "volume": 823}, "trend_line": 263.849999, "activity_lines": {"activity_5": 267.670003, "activity_10": 269.26091, "activity_20": 269.107144, "activity_30": 267.425269}, "trend_signal": 1, "fair_value": 242.259808, "relative_strength": -3.801164, "rate_of_change": 0.135994434586769, "market_dynamics": -0.434757, "expectation": {"probability": 59.0028, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 261.899994, "high": 271.299988, "low": 261.899994, "close": 270.700012, "volume": 1138}, "trend_line": 264.754999, "activity_lines": {"activity_5": 268.330007, "activity_10": 269.330003, "activity_20": 269.40405, "activity_30": 267.867205}, "trend_signal": 1, "fair_value": 242.709167, "relative_strength": -3.884555, "rate_of_change": 0.3429979167822444, "market_dynamics": -0.720854, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 269.25, "high": 273.0, "low": 268.950012, "close": 273.0, "volume": 1644}, "trend_line": 265.681666, "activity_lines": {"activity_5": 269.686672, "activity_10": 269.835457, "activity_20": 269.883574, "activity_30": 268.399141}, "trend_signal": 1, "fair_value": 243.194167, "relative_strength": -3.348771, "rate_of_change": 0.3500092551604697, "market_dynamics": -0.735876, "expectation": {"probability": 54.9626, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 272.450012, "high": 276.950012, "low": 271.600006, "close": 276.450012, "volume": 758}, "trend_line": 266.735, "activity_lines": {"activity_5": 272.243341, "activity_10": 270.943641, "activity_20": 270.666908, "activity_30": 269.093873}, "trend_signal": 1, "fair_value": 243.742052, "relative_strength": -3.679931, "rate_of_change": 0.39646469244889737, "market_dynamics": -0.790448, "expectation": {"probability": 55.7481, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 276.100006, "high": 276.799988, "low": 267.850006, "close": 269.649994, "volume": 1795}, "trend_line": 267.2, "activity_lines": {"activity_5": 271.82667, "activity_10": 270.78364, "activity_20": 270.734764, "activity_30": 269.281937}, "trend_signal": 1, "fair_value": 244.219936, "relative_strength": -2.848558, "rate_of_change": 0.17433032785347816, "market_dynamics": -0.641763, "expectation": {"probability": 57.5931, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 268.899994, "high": 272.950012, "low": 268.350006, "close": 269.649994, "volume": 2650}, "trend_line": 267.52, "activity_lines": {"activity_5": 271.526666, "activity_10": 270.640002, "activity_20": 270.720954, "activity_30": 269.440001}, "trend_signal": 1, "fair_value": 244.664808, "relative_strength": -1.983101, "rate_of_change": 0.11976047904191363, "market_dynamics": -0.600891, "expectation": {"probability": 57.0227, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 269.799988, "high": 270.450012, "low": 263.299988, "close": 264.100006, "volume": 1109}, "trend_line": 267.671667, "activity_lines": {"activity_5": 268.930001, "activity_10": 269.511821, "activity_20": 270.109764, "activity_30": 269.219356}, "trend_signal": 1, "fair_value": 245.082757, "relative_strength": -2.248854, "rate_of_change": 0.05669370514355254, "market_dynamics": -0.781932, "expectation": {"probability": 59.0345, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 264.549988, "high": 269.399994, "low": 264.299988, "close": 266.25, "volume": 974}, "trend_line": 267.841667, "activity_lines": {"activity_5": 267.49, "activity_10": 268.875457, "activity_20": 269.71024, "activity_30": 269.127636}, "trend_signal": 0, "fair_value": 245.518462, "relative_strength": -1.622477, "rate_of_change": 0.06351064418034169, "market_dynamics": -1.026178, "expectation": {"probability": 52.0821, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 268.100006, "high": 271.399994, "low": 267.549988, "close": 269.75, "volume": 819}, "trend_line": 268.023334, "activity_lines": {"activity_5": 267.666667, "activity_10": 269.01182, "activity_20": 269.646192, "activity_30": 269.250754}, "trend_signal": 0, "fair_value": 245.999808, "relative_strength": -1.507484, "rate_of_change": 0.06782626543315401, "market_dynamics": -1.051857, "expectation": {"probability": 52.7732, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 271.299988, "high": 271.450012, "low": 266.049988, "close": 268.0, "volume": 1407}, "trend_line": 268.205001, "activity_lines": {"activity_5": 267.706667, "activity_10": 268.759092, "activity_20": 269.422382, "activity_30": 269.249249}, "trend_signal": 0, "fair_value": 246.450705, "relative_strength": -1.373618, "rate_of_change": 0.0677802925919892, "market_dynamics": -1.121608, "expectation": {"probability": 57.3077, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 269.25, "high": 274.100006, "low": 265.950012, "close": 272.299988, "volume": 1785}, "trend_line": 268.383334, "activity_lines": {"activity_5": 269.289996, "activity_10": 269.349998, "activity_20": 269.629048, "activity_30": 269.513442}, "trend_signal": 1, "fair_value": 246.923654, "relative_strength": -0.624746, "rate_of_change": 0.06649130304621322, "market_dynamics": -0.863374, "expectation": {"probability": 55.0087, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 271.799988, "high": 271.799988, "low": 266.450012, "close": 267.200012, "volume": 1239}, "trend_line": 268.521668, "activity_lines": {"activity_5": 268.996667, "activity_10": 268.843637, "activity_20": 269.347858, "activity_30": 269.437098}, "trend_signal": 1, "fair_value": 247.409551, "relative_strength": -0.262779, "rate_of_change": 0.051543438982685194, "market_dynamics": -0.811465, "expectation": {"probability": 59.5801, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 265.5, "high": 267.700012, "low": 262.399994, "close": 265.649994, "volume": 2837}, "trend_line": 268.450002, "activity_lines": {"activity_5": 267.979999, "activity_10": 268.11909, "activity_20": 268.940477, "activity_30": 269.251829}, "trend_signal": 0, "fair_value": 247.861923, "relative_strength": 0.37857, "rate_of_change": -0.026689093857406455, "market_dynamics": -0.745459, "expectation": {"probability": 53.9067, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 266.0, "high": 266.0, "low": 258.700012, "close": 262.649994, "volume": 2282}, "trend_line": 268.465001, "activity_lines": {"activity_5": 266.003331, "activity_10": 266.982725, "activity_20": 268.275952, "activity_30": 268.877635}, "trend_signal": 0, "fair_value": 248.267885, "relative_strength": 0.387949, "rate_of_change": 0.005587260155799471, "market_dynamics": -0.784439, "expectation": {"probability": 53.2615, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 262.149994, "high": 269.450012, "low": 261.75, "close": 265.350006, "volume": 1162}, "trend_line": 268.893334, "activity_lines": {"activity_5": 265.4, "activity_10": 266.588181, "activity_20": 267.925953, "activity_30": 268.676667}, "trend_signal": 0, "fair_value": 248.700898, "relative_strength": 1.771291, "rate_of_change": 0.15954891639674448, "market_dynamics": -0.934773, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 267.100006, "high": 267.100006, "low": 256.100006, "close": 256.25, "volume": 1697}, "trend_line": 268.928335, "activity_lines": {"activity_5": 261.94, "activity_10": 264.617272, "activity_20": 266.734048, "activity_30": 267.860968}, "trend_signal": 0, "fair_value": 249.102372, "relative_strength": 0.923597, "rate_of_change": 0.01301668564235307, "market_dynamics": -0.97554, "expectation": {"probability": 53.5777, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 256.450012, "high": 257.399994, "low": 253.699997, "close": 253.699997, "volume": 2619}, "trend_line": 268.533335, "activity_lines": {"activity_5": 258.699999, "activity_10": 262.426363, "activity_20": 265.369524, "activity_30": 266.878495}, "trend_signal": 0, "fair_value": 249.5475, "relative_strength": 0.734029, "rate_of_change": -0.14687927919532234, "market_dynamics": -1.075195, "expectation": {"probability": 52.3424, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 255.050003, "high": 262.950012, "low": 254.600006, "close": 262.0, "volume": 2895}, "trend_line": 268.376668, "activity_lines": {"activity_5": 259.126666, "activity_10": 261.933636, "activity_20": 264.871429, "activity_30": 266.45699}, "trend_signal": 0, "fair_value": 249.963782, "relative_strength": 0.653214, "rate_of_change": -0.05834173250781963, "market_dynamics": -1.042672, "expectation": {"probability": 49.3528, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 262.350006, "high": 264.100006, "low": 260.149994, "close": 261.399994, "volume": 314}, "trend_line": 268.050001, "activity_lines": {"activity_5": 259.596664, "activity_10": 261.409089, "activity_20": 264.372142, "activity_30": 266.006882}, "trend_signal": 0, "fair_value": 250.309936, "relative_strength": 0.156539, "rate_of_change": -0.12171959747260379, "market_dynamics": -1.119094, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 262.75, "high": 269.149994, "low": 262.700012, "close": 268.850006, "volume": 1129}, "trend_line": 267.931668, "activity_lines": {"activity_5": 262.633333, "activity_10": 262.390909, "activity_20": 264.603571, "activity_30": 266.058495}, "trend_signal": 0, "fair_value": 250.687821, "relative_strength": -1.381919, "rate_of_change": -0.04414586814346137, "market_dynamics": -0.88697, "expectation": {"probability": 51.3005, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 268.75, "high": 271.649994, "low": 268.600006, "close": 271.649994, "volume": 831}, "trend_line": 267.925001, "activity_lines": {"activity_5": 266.369998, "activity_10": 263.866362, "activity_20": 265.113809, "activity_30": 266.298387}, "trend_signal": 0, "fair_value": 251.071795, "relative_strength": -0.989322, "rate_of_change": -0.0024883210147421224, "market_dynamics": -0.567288, "expectation": {"probability": 51.2029, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 271.149994, "high": 276.049988, "low": 268.549988, "close": 276.049988, "volume": 637}, "trend_line": 268.07, "activity_lines": {"activity_5": 270.546661, "activity_10": 266.153633, "activity_20": 266.001665, "activity_30": 266.82258}, "trend_signal": 0, "fair_value": 251.477885, "relative_strength": -1.568474, "rate_of_change": 0.054119249588053316, "market_dynamics": -0.167541, "expectation": {"probability": 51.6168, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 276.049988, "high": 278.899994, "low": 276.049988, "close": 278.899994, "volume": 136}, "trend_line": 268.311666, "activity_lines": {"activity_5": 274.183327, "activity_10": 268.798178, "activity_20": 267.135474, "activity_30": 267.521289}, "trend_signal": 0, "fair_value": 251.916667, "relative_strength": -2.599106, "rate_of_change": 0.090150333868023, "market_dynamics": 0.319302, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 278.850006, "high": 283.200012, "low": 278.700012, "close": 281.399994, "volume": 512}, "trend_line": 268.534999, "activity_lines": {"activity_5": 277.52666, "activity_10": 271.656359, "activity_20": 268.479283, "activity_30": 268.365697}, "trend_signal": 0, "fair_value": 252.352564, "relative_strength": -1.599329, "rate_of_change": 0.08323641060021038, "market_dynamics": 0.63027, "expectation": {"probability": 51.9518, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 280.299988, "high": 282.450012, "low": 280.299988, "close": 282.350006, "volume": 808}, "trend_line": 268.928333, "activity_lines": {"activity_5": 279.853331, "activity_10": 274.346361, "activity_20": 269.889998, "activity_30": 269.256988}, "trend_signal": 1, "fair_value": 252.798398, "relative_strength": -0.922905, "rate_of_change": 0.1464740169678894, "market_dynamics": 0.799688, "expectation": {"probability": 54.7411, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 280.700012, "high": 283.350006, "low": 280.700012, "close": 282.799988, "volume": 240}, "trend_line": 269.321666, "activity_lines": {"activity_5": 281.429995, "activity_10": 276.809086, "activity_20": 271.283092, "activity_30": 270.151933}, "trend_signal": 1, "fair_value": 253.226282, "relative_strength": -0.955779, "rate_of_change": 0.14625941254021163, "market_dynamics": 0.855828, "expectation": {"probability": 54.6418, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 284.100006, "high": 284.25, "low": 278.850006, "close": 281.600006, "volume": 233}, "trend_line": 269.72, "activity_lines": {"activity_5": 281.863332, "activity_10": 278.570906, "activity_20": 272.499283, "activity_30": 270.944084}, "trend_signal": 1, "fair_value": 253.611539, "relative_strength": -0.380613, "rate_of_change": 0.14790269417093016, "market_dynamics": 0.855685, "expectation": {"probability": 56.5549, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 281.399994, "high": 283.5, "low": 279.700012, "close": 282.0, "volume": 25760}, "trend_line": 269.995, "activity_lines": {"activity_5": 282.06, "activity_10": 279.89818, "activity_20": 273.670236, "activity_30": 271.736342}, "trend_signal": 1, "fair_value": 254.009936, "relative_strength": -0.858323, "rate_of_change": 0.1019575856443635, "market_dynamics": 0.979812, "expectation": {"probability": 54.7246, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 282.299988, "high": 282.299988, "low": 276.5, "close": 278.049988, "volume": 2815}, "trend_line": 270.401666, "activity_lines": {"activity_5": 280.733329, "activity_10": 280.143632, "activity_20": 274.389997, "activity_30": 272.256019}, "trend_signal": 1, "fair_value": 254.38141, "relative_strength": -1.31237, "rate_of_change": 0.15061982629306947, "market_dynamics": 0.916841, "expectation": {"probability": 56.5549, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 279.899994, "high": 286.549988, "low": 278.850006, "close": 286.549988, "volume": 9023}, "trend_line": 270.906666, "activity_lines": {"activity_5": 282.463326, "activity_10": 281.631813, "activity_20": 275.879758, "activity_30": 273.297846}, "trend_signal": 1, "fair_value": 254.853526, "relative_strength": -0.692988, "rate_of_change": 0.18675920436081764, "market_dynamics": 1.044581, "expectation": {"probability": 54.7246, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 286.850006, "high": 289.299988, "low": 284.549988, "close": 286.0, "volume": 13808}, "trend_line": 271.674999, "activity_lines": {"activity_5": 283.729995, "activity_10": 282.698177, "activity_20": 277.228806, "activity_30": 274.27161}, "trend_signal": 1, "fair_value": 255.273077, "relative_strength": -0.611216, "rate_of_change": 0.28361539099227673, "market_dynamics": 1.236296, "expectation": {"probability": 56.5549, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 286.649994, "high": 288.200012, "low": 285.700012, "close": 286.25, "volume": 236}, "trend_line": 272.193331, "activity_lines": {"activity_5": 284.866663, "activity_10": 283.549087, "activity_20": 278.536425, "activity_30": 275.211933}, "trend_signal": 1, "fair_value": 255.678525, "relative_strength": -0.546083, "rate_of_change": 0.19079120342611527, "market_dynamics": 1.158244, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 287.399994, "high": 290.600006, "low": 284.700012, "close": 290.350006, "volume": 878}, "trend_line": 272.771665, "activity_lines": {"activity_5": 287.06, "activity_10": 284.959998, "activity_20": 280.143807, "activity_30": 276.383331}, "trend_signal": 1, "fair_value": 256.10609, "relative_strength": -0.215214, "rate_of_change": 0.21247177433600822, "market_dynamics": 1.377272, "expectation": {"probability": 53.6067, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 289.899994, "high": 294.100006, "low": 289.600006, "close": 294.0, "volume": 2047}, "trend_line": 273.356665, "activity_lines": {"activity_5": 289.913334, "activity_10": 286.826362, "activity_20": 281.981188, "activity_30": 277.752901}, "trend_signal": 1, "fair_value": 256.588461, "relative_strength": -0.665041, "rate_of_change": 0.21446509115968346, "market_dynamics": 1.446937, "expectation": {"probability": 54.6418, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 293.350006, "high": 294.549988, "low": 292.5, "close": 294.399994, "volume": 580}, "trend_line": 274.181665, "activity_lines": {"activity_5": 291.836666, "activity_10": 288.536361, "activity_20": 283.707378, "activity_30": 279.110535}, "trend_signal": 1, "fair_value": 257.058013, "relative_strength": -2.235423, "rate_of_change": 0.3018035064189814, "market_dynamics": 1.485121, "expectation": {"probability": 54.6418, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 294.799988, "high": 298.899994, "low": 293.600006, "close": 297.75, "volume": 555}, "trend_line": 275.118331, "activity_lines": {"activity_5": 294.353333, "activity_10": 290.636362, "activity_20": 285.614283, "activity_30": 280.631073}, "trend_signal": 1, "fair_value": 257.500641, "relative_strength": -1.532508, "rate_of_change": 0.3416224057141102, "market_dynamics": 1.626627, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 296.649994, "high": 301.350006, "low": 296.350006, "close": 299.049988, "volume": 337}, "trend_line": 276.283331, "activity_lines": {"activity_5": 296.519995, "activity_10": 292.700906, "activity_20": 287.447378, "activity_30": 282.175051}, "trend_signal": 1, "fair_value": 257.951602, "relative_strength": -1.728726, "rate_of_change": 0.423454153623796, "market_dynamics": 1.628177, "expectation": {"probability": 55.8555, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 299.549988, "high": 302.350006, "low": 298.25, "close": 302.350006, "volume": 470}, "trend_line": 277.486664, "activity_lines": {"activity_5": 298.933331, "activity_10": 295.04818, "activity_20": 289.378807, "activity_30": 283.856772}, "trend_signal": 1, "fair_value": 258.407051, "relative_strength": -2.063416, "rate_of_change": 0.4355431055665256, "market_dynamics": 1.58185, "expectation": {"probability": 55.8555, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 302.350006, "high": 304.200012, "low": 301.200012, "close": 304.200012, "volume": 161}, "trend_line": 278.634998, "activity_lines": {"activity_5": 301.163336, "activity_10": 297.361819, "activity_20": 291.294285, "activity_30": 285.580213}, "trend_signal": 1, "fair_value": 258.857051, "relative_strength": -2.931463, "rate_of_change": 0.41383394194395484, "market_dynamics": 1.518286, "expectation": {"probability": 55.8555, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 304.950012, "high": 305.25, "low": 299.75, "close": 300.399994, "volume": 453}, "trend_line": 279.714998, "activity_lines": {"activity_5": 301.446667, "activity_10": 298.509091, "activity_20": 292.644046, "activity_30": 286.984407}, "trend_signal": 1, "fair_value": 259.264423, "relative_strength": -2.406617, "rate_of_change": 0.3876038572871539, "market_dynamics": 1.399741, "expectation": {"probability": 57.5457, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 300.5, "high": 302.450012, "low": 298.450012, "close": 300.549988, "volume": 542}, "trend_line": 280.656665, "activity_lines": {"activity_5": 301.379997, "activity_10": 299.431816, "activity_20": 293.857855, "activity_30": 288.3286}, "trend_signal": 1, "fair_value": 259.653525, "relative_strength": -0.980902, "rate_of_change": 0.3366523092193989, "market_dynamics": 1.326225, "expectation": {"probability": 54.907, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 301.25, "high": 303.0, "low": 295.350006, "close": 296.899994, "volume": 634}, "trend_line": 281.646664, "activity_lines": {"activity_5": 299.909996, "activity_10": 299.426361, "activity_20": 294.586426, "activity_30": 289.376556}, "trend_signal": 1, "fair_value": 260.029487, "relative_strength": -1.072867, "rate_of_change": 0.35274380531814975, "market_dynamics": 1.078458, "expectation": {"probability": 57.7363, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 298.799988, "high": 303.5, "low": 298.450012, "close": 303.200012, "volume": 794}, "trend_line": 282.898331, "activity_lines": {"activity_5": 300.683333, "activity_10": 300.372727, "activity_20": 295.815713, "activity_30": 290.767095}, "trend_signal": 1, "fair_value": 260.45, "relative_strength": -1.287941, "rate_of_change": 0.4444103765418637, "market_dynamics": 0.958355, "expectation": {"probability": 55.7538, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 304.25, "high": 304.25, "low": 300.649994, "close": 302.049988, "volume": 727}, "trend_line": 284.211664, "activity_lines": {"activity_5": 301.016663, "activity_10": 300.876361, "activity_20": 296.81976, "activity_30": 292.002686}, "trend_signal": 1, "fair_value": 260.832692, "relative_strength": -0.764045, "rate_of_change": 0.4642420460232408, "market_dynamics": 0.759642, "expectation": {"probability": 57.7363, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 302.649994, "high": 312.350006, "low": 302.649994, "close": 312.149994, "volume": 813}, "trend_line": 285.771664, "activity_lines": {"activity_5": 304.859996, "activity_10": 303.069997, "activity_20": 298.687378, "activity_30": 293.805159}, "trend_signal": 1, "fair_value": 261.284295, "relative_strength": -1.609538, "rate_of_change": 0.548886691715792, "market_dynamics": 0.737015, "expectation": {"probability": 55.6525, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 312.399994, "high": 315.100006, "low": 311.950012, "close": 313.799988, "volume": 587}, "trend_line": 287.689997, "activity_lines": {"activity_5": 308.469993, "activity_10": 305.240904, "activity_20": 300.570235, "activity_30": 295.613438}, "trend_signal": 1, "fair_value": 261.739423, "relative_strength": -0.716129, "rate_of_change": 0.6712817405157491, "market_dynamics": 0.913451, "expectation": {"probability": 55.6525, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 314.149994, "high": 315.149994, "low": 311.149994, "close": 312.850006, "volume": 485}, "trend_line": 289.661664, "activity_lines": {"activity_5": 310.879997, "activity_10": 306.94727, "activity_20": 302.214997, "activity_30": 297.236664}, "trend_signal": 1, "fair_value": 262.172756, "relative_strength": -0.936709, "rate_of_change": 0.6853443013522532, "market_dynamics": 0.935836, "expectation": {"probability": 57.787, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 312.399994, "high": 315.0, "low": 308.600006, "close": 311.450012, "volume": 408}, "trend_line": 291.309998, "activity_lines": {"activity_5": 311.760002, "activity_10": 308.148181, "activity_20": 303.577618, "activity_30": 298.642364}, "trend_signal": 1, "fair_value": 262.580448, "relative_strength": -0.332832, "rate_of_change": 0.5690549371421253, "market_dynamics": 0.998426, "expectation": {"probability": 56.8835, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 314.350006, "high": 316.799988, "low": 310.899994, "close": 315.950012, "volume": 417}, "trend_line": 293.128332, "activity_lines": {"activity_5": 313.590006, "activity_10": 310.00182, "activity_20": 305.228572, "activity_30": 300.232042}, "trend_signal": 1, "fair_value": 262.998397, "relative_strength": 0.770246, "rate_of_change": 0.6241921020506797, "market_dynamics": 0.943553, "expectation": {"probability": 51.1862, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 313.25, "high": 315.399994, "low": 307.899994, "close": 308.399994, "volume": 17}, "trend_line": 294.446664, "activity_lines": {"activity_5": 311.97667, "activity_10": 310.269092, "activity_20": 305.98, "activity_30": 301.217311}, "trend_signal": 1, "fair_value": 263.385577, "relative_strength": 1.350383, "rate_of_change": 0.44974567657963477, "market_dynamics": 0.581354, "expectation": {"probability": 53.5934, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 309.350006, "high": 313.049988, "low": 308.049988, "close": 310.5, "volume": 1011}, "trend_line": 295.741665, "activity_lines": {"activity_5": 311.313336, "activity_10": 310.772728, "activity_20": 306.827381, "activity_30": 302.25301}, "trend_signal": 1, "fair_value": 263.764743, "relative_strength": 1.098653, "rate_of_change": 0.4398083450522684, "market_dynamics": 0.285196, "expectation": {"probability": 51.0983, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 310.899994, "high": 314.049988, "low": 308.899994, "close": 308.899994, "volume": 269}, "trend_line": 296.836665, "activity_lines": {"activity_5": 310.336666, "activity_10": 310.804545, "activity_20": 307.405713, "activity_30": 303.101934}, "trend_signal": 1, "fair_value": 264.138782, "relative_strength": 0.165881, "rate_of_change": 0.37025557423570005, "market_dynamics": -0.013587, "expectation": {"probability": 54.5327, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 311.850006, "high": 313.700012, "low": 307.450012, "close": 311.700012, "volume": 55}, "trend_line": 297.929999, "activity_lines": {"activity_5": 310.556669, "activity_10": 311.127275, "activity_20": 308.142858, "activity_30": 304.06086}, "trend_signal": 1, "fair_value": 264.525961, "relative_strength": -0.241286, "rate_of_change": 0.3683284879918817, "market_dynamics": -0.369677, "expectation": {"probability": 54.6575, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 311.549988, "high": 316.350006, "low": 308.700012, "close": 316.350006, "volume": 318}, "trend_line": 299.094999, "activity_lines": {"activity_5": 312.310004, "activity_10": 312.140912, "activity_20": 309.221192, "activity_30": 305.249247}, "trend_signal": 1, "fair_value": 264.954166, "relative_strength": -0.233316, "rate_of_change": 0.39103145165316616, "market_dynamics": -0.287967, "expectation": {"probability": 55.3184, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 314.75, "high": 315.549988, "low": 307.25, "close": 307.25, "volume": 818}, "trend_line": 299.924999, "activity_lines": {"activity_5": 311.003337, "activity_10": 311.240003, "activity_20": 309.32643, "activity_30": 305.775377}, "trend_signal": 1, "fair_value": 265.301602, "relative_strength": -0.034151, "rate_of_change": 0.277503804067296, "market_dynamics": -0.451033, "expectation": {"probability": 57.6965, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 308.799988, "high": 312.0, "low": 304.950012, "close": 309.75, "volume": 10350}, "trend_line": 300.823333, "activity_lines": {"activity_5": 310.606669, "activity_10": 310.88273, "activity_20": 309.608573, "activity_30": 306.409248}, "trend_signal": 1, "fair_value": 265.665064, "relative_strength": -0.568493, "rate_of_change": 0.2995195475519455, "market_dynamics": -0.391044, "expectation": {"probability": 55.3603, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 310.75, "high": 313.350006, "low": 300.649994, "close": 300.649994, "volume": 267}, "trend_line": 301.458332, "activity_lines": {"activity_5": 307.226666, "activity_10": 308.944546, "activity_20": 308.966905, "activity_30": 306.398064}, "trend_signal": 1, "fair_value": 265.941346, "relative_strength": 0.629709, "rate_of_change": 0.21108701697683585, "market_dynamics": -0.599812, "expectation": {"probability": 55.301, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 292.600006, "high": 302.100006, "low": 290.399994, "close": 301.950012, "volume": 1107}, "trend_line": 302.123333, "activity_lines": {"activity_5": 304.830003, "activity_10": 307.464548, "activity_20": 308.44143, "activity_30": 306.429786}, "trend_signal": 1, "fair_value": 266.203525, "relative_strength": 0.712585, "rate_of_change": 0.22059466579945713, "market_dynamics": -0.937386, "expectation": {"probability": 50.1871, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 302.799988, "high": 309.700012, "low": 301.399994, "close": 309.450012, "volume": 24}, "trend_line": 303.17, "activity_lines": {"activity_5": 305.583339, "activity_10": 307.520913, "activity_20": 308.632146, "activity_30": 306.902475}, "trend_signal": 1, "fair_value": 266.539102, "relative_strength": -0.155334, "rate_of_change": 0.34643699631104413, "market_dynamics": -1.0047, "expectation": {"probability": 55.2265, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 310.649994, "high": 313.25, "low": 309.149994, "close": 313.25, "volume": 286}, "trend_line": 304.060001, "activity_lines": {"activity_5": 308.063338, "activity_10": 308.386367, "activity_20": 309.159765, "activity_30": 307.552797}, "trend_signal": 1, "fair_value": 266.8875, "relative_strength": -0.589587, "rate_of_change": 0.2935649965365913, "market_dynamics": -1.124716, "expectation": {"probability": 55.389, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 313.0, "high": 318.149994, "low": 313.0, "close": 317.450012, "volume": 240}, "trend_line": 305.108334, "activity_lines": {"activity_5": 311.543341, "activity_10": 309.927278, "activity_20": 310.026194, "activity_30": 308.416669}, "trend_signal": 1, "fair_value": 267.266346, "relative_strength": -0.688717, "rate_of_change": 0.3447783320897949, "market_dynamics": -0.876552, "expectation": {"probability": 56.1945, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 317.399994, "high": 317.850006, "low": 306.25, "close": 306.25, "volume": 989}, "trend_line": 305.775001, "activity_lines": {"activity_5": 310.776672, "activity_10": 309.305459, "activity_20": 309.74548, "activity_30": 308.490325}, "trend_signal": 1, "fair_value": 267.591987, "relative_strength": -0.992346, "rate_of_change": 0.21850173387920674, "market_dynamics": -0.813839, "expectation": {"probability": 59.1298, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 307.200012, "high": 312.450012, "low": 307.0, "close": 312.25, "volume": 1523}, "trend_line": 306.505001, "activity_lines": {"activity_5": 311.63667, "activity_10": 309.822731, "activity_20": 309.99167, "activity_30": 308.908067}, "trend_signal": 1, "fair_value": 267.971154, "relative_strength": -1.149625, "rate_of_change": 0.2387376331003653, "market_dynamics": -0.712265, "expectation": {"probability": 56.791, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 311.049988, "high": 315.850006, "low": 310.75, "close": 310.75, "volume": 1318}, "trend_line": 307.063334, "activity_lines": {"activity_5": 311.310002, "activity_10": 310.057276, "activity_20": 310.051908, "activity_30": 309.181938}, "trend_signal": 1, "fair_value": 268.336218, "relative_strength": -1.668386, "rate_of_change": 0.18216113870194395, "market_dynamics": -0.640981, "expectation": {"probability": 59.0974, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 310.649994, "high": 319.950012, "low": 310.649994, "close": 319.899994, "volume": 960}, "trend_line": 307.913334, "activity_lines": {"activity_5": 313.946665, "activity_10": 312.057274, "activity_20": 310.942145, "activity_30": 310.010109}, "trend_signal": 1, "fair_value": 268.790384, "relative_strength": -2.597515, "rate_of_change": 0.2768158571482269, "market_dynamics": -0.498481, "expectation": {"probability": 56.7672, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 319.299988, "high": 319.299988, "low": 312.450012, "close": 313.950012, "volume": 1008}, "trend_line": 308.453335, "activity_lines": {"activity_5": 314.156669, "activity_10": 312.745458, "activity_20": 311.228813, "activity_30": 310.399572}, "trend_signal": 1, "fair_value": 269.189102, "relative_strength": -2.554051, "rate_of_change": 0.1753743473804746, "market_dynamics": -0.278696, "expectation": {"probability": 59.0652, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 314.899994, "high": 316.25, "low": 312.0, "close": 316.25, "volume": 433}, "trend_line": 309.026668, "activity_lines": {"activity_5": 315.366669, "activity_10": 313.775457, "activity_20": 311.733812, "activity_30": 310.902583}, "trend_signal": 1, "fair_value": 269.559936, "relative_strength": -2.994303, "rate_of_change": 0.18587349687757176, "market_dynamics": -0.121064, "expectation": {"probability": 55.7578, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 316.25, "high": 318.950012, "low": 313.899994, "close": 317.899994, "volume": 3113}, "trend_line": 309.545001, "activity_lines": {"activity_5": 316.46, "activity_10": 314.821819, "activity_20": 312.379764, "activity_30": 311.475056}, "trend_signal": 1, "fair_value": 269.933654, "relative_strength": -3.768901, "rate_of_change": 0.16773083156695107, "market_dynamics": 0.093722, "expectation": {"probability": 54.9566, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 317.75, "high": 318.299988, "low": 313.149994, "close": 314.200012, "volume": 1243}, "trend_line": 309.878335, "activity_lines": {"activity_5": 315.943337, "activity_10": 314.905457, "activity_20": 312.642622, "activity_30": 311.775379}, "trend_signal": 1, "fair_value": 270.270192, "relative_strength": -3.817584, "rate_of_change": 0.1076851504379421, "market_dynamics": 0.06403, "expectation": {"probability": 57.5085, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 315.399994, "high": 316.450012, "low": 304.799988, "close": 310.200012, "volume": 770}, "trend_line": 310.205002, "activity_lines": {"activity_5": 313.86334, "activity_10": 314.175459, "activity_20": 312.532861, "activity_30": 311.796132}, "trend_signal": 1, "fair_value": 270.551282, "relative_strength": -3.887807, "rate_of_change": 0.1054178247085219, "market_dynamics": 0.018991, "expectation": {"probability": 56.9723, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 309.350006, "high": 311.25, "low": 306.299988, "close": 306.299988, "volume": 389}, "trend_line": 310.396668, "activity_lines": {"activity_5": 311.130001, "activity_10": 312.79182, "activity_20": 312.043098, "activity_30": 311.544196}, "trend_signal": 1, "fair_value": 270.795192, "relative_strength": -4.768041, "rate_of_change": 0.06178688246941869, "market_dynamics": -0.153202, "expectation": {"probability": 58.1432, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 308.950012, "high": 310.75, "low": 302.5, "close": 304.350006, "volume": 1929}, "trend_line": 310.645002, "activity_lines": {"activity_5": 308.256669, "activity_10": 311.256366, "activity_20": 311.387622, "activity_30": 311.154089}, "trend_signal": 0, "fair_value": 271.028525, "relative_strength": -5.237448, "rate_of_change": 0.08000536912980002, "market_dynamics": -0.377182, "expectation": {"probability": 58.7248, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 304.950012, "high": 308.450012, "low": 300.600006, "close": 308.450012, "volume": 1233}, "trend_line": 310.820002, "activity_lines": {"activity_5": 307.543339, "activity_10": 310.500913, "activity_20": 311.144289, "activity_30": 311.012476}, "trend_signal": 0, "fair_value": 271.36859, "relative_strength": -4.408279, "rate_of_change": 0.05633440064167245, "market_dynamics": -0.626838, "expectation": {"probability": 52.9541, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 310.0, "high": 310.0, "low": 305.450012, "close": 307.850006, "volume": 443}, "trend_line": 311.013336, "activity_lines": {"activity_5": 307.260006, "activity_10": 309.705459, "activity_20": 310.859289, "activity_30": 310.820864}, "trend_signal": 0, "fair_value": 271.703526, "relative_strength": -5.946821, "rate_of_change": 0.06220127364904689, "market_dynamics": -0.889822, "expectation": {"probability": 58.6368, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 308.600006, "high": 316.25, "low": 308.600006, "close": 315.399994, "volume": 744}, "trend_line": 311.121669, "activity_lines": {"activity_5": 309.916669, "activity_10": 310.335457, "activity_20": 311.333812, "activity_30": 311.103874}, "trend_signal": 0, "fair_value": 272.041987, "relative_strength": -7.098822, "rate_of_change": 0.03483226841437308, "market_dynamics": -0.890238, "expectation": {"probability": 53.3673, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 317.049988, "high": 317.049988, "low": 312.399994, "close": 312.950012, "volume": 3768}, "trend_line": 311.093337, "activity_lines": {"activity_5": 311.410006, "activity_10": 310.601823, "activity_20": 311.536194, "activity_30": 311.221831}, "trend_signal": 0, "fair_value": 272.371154, "relative_strength": -7.760986, "rate_of_change": -0.009106405250088061, "market_dynamics": -0.700212, "expectation": {"probability": 56.7883, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 312.700012, "high": 312.899994, "low": 301.100006, "close": 304.350006, "volume": 606}, "trend_line": 310.810004, "activity_lines": {"activity_5": 309.593339, "activity_10": 309.322732, "activity_20": 310.90429, "activity_30": 310.786778}, "trend_signal": 0, "fair_value": 272.610577, "relative_strength": -7.774485, "rate_of_change": -0.09107652472801993, "market_dynamics": -0.839879, "expectation": {"probability": 57.7324, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 303.799988, "high": 306.899994, "low": 303.799988, "close": 306.899994, "volume": 10}, "trend_line": 310.658336, "activity_lines": {"activity_5": 308.626668, "activity_10": 308.723639, "activity_20": 310.497622, "activity_30": 310.534519}, "trend_signal": 0, "fair_value": 272.845192, "relative_strength": -7.301335, "rate_of_change": -0.04879765710500502, "market_dynamics": -0.828303, "expectation": {"probability": 52.0391, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 306.149994, "high": 310.100006, "low": 305.5, "close": 308.399994, "volume": 178}, "trend_line": 310.406669, "activity_lines": {"activity_5": 308.263332, "activity_10": 308.597274, "activity_20": 310.21024, "activity_30": 310.38882}, "trend_signal": 0, "fair_value": 273.094872, "relative_strength": -6.321517, "rate_of_change": -0.08101086332993093, "market_dynamics": -0.983926, "expectation": {"probability": 52.563, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 309.350006, "high": 313.850006, "low": 309.350006, "close": 310.899994, "volume": 1163}, "trend_line": 310.490002, "activity_lines": {"activity_5": 308.696663, "activity_10": 309.030909, "activity_20": 310.165954, "activity_30": 310.420647}, "trend_signal": 0, "fair_value": 273.376282, "relative_strength": -6.841646, "rate_of_change": 0.026846394849841932, "market_dynamics": -1.205284, "expectation": {"probability": 53.3524, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 309.299988, "high": 318.799988, "low": 308.200012, "close": 318.799988, "volume": 791}, "trend_line": 310.766669, "activity_lines": {"activity_5": 312.063326, "activity_10": 310.888179, "activity_20": 310.885238, "activity_30": 310.956775}, "trend_signal": 1, "fair_value": 273.731089, "relative_strength": -7.454822, "rate_of_change": 0.08910657290664545, "market_dynamics": -0.780808, "expectation": {"probability": 54.4684, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 318.75, "high": 323.850006, "low": 318.200012, "close": 322.600006, "volume": 418}, "trend_line": 311.223336, "activity_lines": {"activity_5": 316.306663, "activity_10": 313.209089, "activity_20": 311.96, "activity_30": 311.720216}, "trend_signal": 1, "fair_value": 274.136218, "relative_strength": -8.308935, "rate_of_change": 0.14694851332336373, "market_dynamics": -0.269612, "expectation": {"probability": 55.1761, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 320.350006, "high": 329.049988, "low": 320.350006, "close": 328.149994, "volume": 1336}, "trend_line": 311.771668, "activity_lines": {"activity_5": 321.183329, "activity_10": 316.20727, "activity_20": 313.485476, "activity_30": 312.812259}, "trend_signal": 1, "fair_value": 274.586859, "relative_strength": -7.984095, "rate_of_change": 0.1761860171050796, "market_dynamics": 0.438047, "expectation": {"probability": 54.8889, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 323.100006, "high": 331.5, "low": 323.100006, "close": 330.399994, "volume": 438}, "trend_line": 312.240001, "activity_lines": {"activity_5": 325.393329, "activity_10": 319.25636, "activity_20": 315.149523, "activity_30": 314.014086}, "trend_signal": 1, "fair_value": 275.030128, "relative_strength": -7.397329, "rate_of_change": 0.15021666433142014, "market_dynamics": 0.923504, "expectation": {"probability": 55.4208, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 330.899994, "high": 337.75, "low": 330.850006, "close": 336.399994, "volume": 631}, "trend_line": 313.211668, "activity_lines": {"activity_5": 330.136662, "activity_10": 322.986359, "activity_20": 317.291427, "activity_30": 315.572795}, "trend_signal": 1, "fair_value": 275.540064, "relative_strength": -8.540916, "rate_of_change": 0.31119235104023973, "market_dynamics": 1.211687, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 337.399994, "high": 339.950012, "low": 336.149994, "close": 337.950012, "volume": 795}, "trend_line": 314.151668, "activity_lines": {"activity_5": 333.696667, "activity_10": 326.616362, "activity_20": 319.502381, "activity_30": 317.168818}, "trend_signal": 1, "fair_value": 276.083012, "relative_strength": -7.000699, "rate_of_change": 0.30011653333425553, "market_dynamics": 1.389442, "expectation": {"probability": 56.7402, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 337.700012, "high": 341.799988, "low": 337.25, "close": 340.25, "volume": 1210}, "trend_line": 315.471668, "activity_lines": {"activity_5": 336.746667, "activity_10": 330.209999, "activity_20": 321.818095, "activity_30": 318.852581}, "trend_signal": 1, "fair_value": 276.75673, "relative_strength": -7.298007, "rate_of_change": 0.42017921101728806, "market_dynamics": 1.391183, "expectation": {"probability": 57.2194, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 340.25, "high": 345.0, "low": 336.25, "close": 337.700012, "volume": 1362}, "trend_line": 316.663335, "activity_lines": {"activity_5": 337.770005, "activity_10": 332.687274, "activity_20": 323.776667, "activity_30": 320.286668}, "trend_signal": 1, "fair_value": 277.377243, "relative_strength": -9.60466, "rate_of_change": 0.37774136978918665, "market_dynamics": 1.396449, "expectation": {"probability": 59.9552, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 338.600006, "high": 338.600006, "low": 326.899994, "close": 333.350006, "volume": 1254}, "trend_line": 317.460002, "activity_lines": {"activity_5": 336.706673, "activity_10": 333.813639, "activity_20": 325.226668, "activity_30": 321.363227}, "trend_signal": 1, "fair_value": 277.884295, "relative_strength": -10.452967, "rate_of_change": 0.25158169953586723, "market_dynamics": 1.253324, "expectation": {"probability": 59.3785, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 333.399994, "high": 339.049988, "low": 333.399994, "close": 334.899994, "volume": 1266}, "trend_line": 318.181668, "activity_lines": {"activity_5": 335.963336, "activity_10": 334.768183, "activity_20": 326.733096, "activity_30": 322.488388}, "trend_signal": 1, "fair_value": 278.404166, "relative_strength": -9.450071, "rate_of_change": 0.22732501589287696, "market_dynamics": 1.147967, "expectation": {"probability": 56.5489, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 336.950012, "high": 338.25, "low": 331.649994, "close": 331.649994, "volume": 810}, "trend_line": 318.655001, "activity_lines": {"activity_5": 334.236666, "activity_10": 334.695455, "activity_20": 327.812381, "activity_30": 323.357312}, "trend_signal": 1, "fair_value": 278.886218, "relative_strength": -8.427889, "rate_of_change": 0.14876187021561063, "market_dynamics": 0.960838, "expectation": {"probability": 59.1682, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 328.950012, "high": 330.0, "low": 303.200012, "close": 303.200012, "volume": 1052}, "trend_line": 318.553335, "activity_lines": {"activity_5": 323.446669, "activity_10": 329.216366, "activity_20": 326.061429, "activity_30": 322.360216}, "trend_signal": 1, "fair_value": 279.171474, "relative_strength": -8.702368, "rate_of_change": -0.031904724445238786, "market_dynamics": 0.490937, "expectation": {"probability": 58.5317, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 302.149994, "high": 309.350006, "low": 284.350006, "close": 298.049988, "volume": 2825}, "trend_line": 318.080001, "activity_lines": {"activity_5": 313.409998, "activity_10": 323.153637, "activity_20": 323.825476, "activity_30": 321.03742}, "trend_signal": 0, "fair_value": 279.430448, "relative_strength": -8.841814, "rate_of_change": -0.1485886186060562, "market_dynamics": 0.136081, "expectation": {"probability": 58.348, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 303.149994, "high": 310.799988, "low": 302.700012, "close": 309.450012, "volume": 2159}, "trend_line": 318.036668, "activity_lines": {"activity_5": 309.816669, "activity_10": 319.710911, "activity_20": 322.724763, "activity_30": 320.480646}, "trend_signal": 0, "fair_value": 279.784936, "relative_strength": -8.832947, "rate_of_change": -0.013623302271041377, "market_dynamics": -0.246799, "expectation": {"probability": 55.7757, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 309.649994, "high": 319.700012, "low": 307.799988, "close": 319.399994, "volume": 1001}, "trend_line": 318.020001, "activity_lines": {"activity_5": 311.133333, "activity_10": 318.458183, "activity_20": 322.564048, "activity_30": 320.568603}, "trend_signal": 0, "fair_value": 280.204807, "relative_strength": -10.034554, "rate_of_change": -0.005240590685612655, "market_dynamics": -0.608891, "expectation": {"probability": 57.0337, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 320.850006, "high": 329.799988, "low": 320.5, "close": 329.5, "volume": 1091}, "trend_line": 318.538334, "activity_lines": {"activity_5": 316.85, "activity_10": 319.350909, "activity_20": 323.346191, "activity_30": 321.309248}, "trend_signal": 0, "fair_value": 280.757692, "relative_strength": -10.312574, "rate_of_change": 0.16298754744046462, "market_dynamics": -0.563734, "expectation": {"probability": 57.7016, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 331.200012, "high": 331.700012, "low": 328.049988, "close": 330.649994, "volume": 1444}, "trend_line": 319.018334, "activity_lines": {"activity_5": 323.093331, "activity_10": 320.606363, "activity_20": 324.159047, "activity_30": 322.090645}, "trend_signal": 1, "fair_value": 281.301282, "relative_strength": -11.305965, "rate_of_change": 0.15068829988919366, "market_dynamics": -0.467252, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 334.25, "high": 339.149994, "low": 333.350006, "close": 338.549988, "volume": 1514}, "trend_line": 319.706667, "activity_lines": {"activity_5": 330.139994, "activity_10": 323.472724, "activity_20": 325.599046, "activity_30": 323.350752}, "trend_signal": 1, "fair_value": 281.904166, "relative_strength": -9.934787, "rate_of_change": 0.21576596911198218, "market_dynamics": -0.32042, "expectation": {"probability": 58.0372, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 338.549988, "high": 341.850006, "low": 332.25, "close": 336.399994, "volume": 2436}, "trend_line": 320.446666, "activity_lines": {"activity_5": 333.769993, "activity_10": 325.932723, "activity_20": 326.68357, "activity_30": 324.427741}, "trend_signal": 1, "fair_value": 282.439743, "relative_strength": -9.71026, "rate_of_change": 0.23146186063114274, "market_dynamics": -0.071565, "expectation": {"probability": 60.7561, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 340.25, "high": 341.5, "low": 338.049988, "close": 339.049988, "volume": 900}, "trend_line": 321.408332, "activity_lines": {"activity_5": 336.486658, "activity_10": 328.819085, "activity_20": 327.88714, "activity_30": 325.627955}, "trend_signal": 1, "fair_value": 283.007371, "relative_strength": -10.097138, "rate_of_change": 0.30010173362202486, "market_dynamics": -0.007885, "expectation": {"probability": 58.138, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 338.549988, "high": 342.700012, "low": 337.600006, "close": 342.700012, "volume": 605}, "trend_line": 322.621666, "activity_lines": {"activity_5": 339.109998, "activity_10": 332.293634, "activity_20": 329.304284, "activity_30": 327.001612}, "trend_signal": 1, "fair_value": 283.662179, "relative_strength": -9.954706, "rate_of_change": 0.37750545931710067, "market_dynamics": 0.043483, "expectation": {"probability": 56.9181, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 342.75, "high": 342.75, "low": 336.700012, "close": 337.0, "volume": 831}, "trend_line": 323.71, "activity_lines": {"activity_5": 338.953333, "activity_10": 334.530907, "activity_20": 330.064761, "activity_30": 327.929246}, "trend_signal": 1, "fair_value": 284.351923, "relative_strength": -8.168534, "rate_of_change": 0.33734064221216153, "market_dynamics": 0.025695, "expectation": {"probability": 58.727, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 337.549988, "high": 338.850006, "low": 331.600006, "close": 332.5, "volume": 544}, "trend_line": 324.511666, "activity_lines": {"activity_5": 336.873334, "activity_10": 335.335453, "activity_20": 330.328094, "activity_30": 328.496343}, "trend_signal": 1, "fair_value": 284.971153, "relative_strength": -8.429702, "rate_of_change": 0.2476494393129689, "market_dynamics": -0.077043, "expectation": {"probability": 60.9308, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 330.799988, "high": 336.399994, "low": 330.450012, "close": 336.399994, "volume": 916}, "trend_line": 325.463332, "activity_lines": {"activity_5": 336.496665, "activity_10": 336.222725, "activity_20": 330.942141, "activity_30": 329.263332}, "trend_signal": 1, "fair_value": 285.636217, "relative_strength": -9.658516, "rate_of_change": 0.2932609516725321, "market_dynamics": 0.000987, "expectation": {"probability": 56.2539, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 337.450012, "high": 337.450012, "low": 333.0, "close": 335.200012, "volume": 455}, "trend_line": 326.123333, "activity_lines": {"activity_5": 335.720003, "activity_10": 336.401818, "activity_20": 331.413333, "activity_30": 329.891505}, "trend_signal": 1, "fair_value": 286.261218, "relative_strength": -8.735838, "rate_of_change": 0.20278812852564987, "market_dynamics": 0.030882, "expectation": {"probability": 57.9857, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 334.799988, "high": 342.549988, "low": 334.799988, "close": 338.350006, "volume": 885}, "trend_line": 326.969999, "activity_lines": {"activity_5": 336.250004, "activity_10": 336.866365, "activity_20": 332.190238, "activity_30": 330.680322}, "trend_signal": 1, "fair_value": 286.914102, "relative_strength": -9.324901, "rate_of_change": 0.2596152787387251, "market_dynamics": 0.209565, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 336.649994, "high": 339.899994, "low": 334.899994, "close": 338.149994, "volume": 292}, "trend_line": 328.096665, "activity_lines": {"activity_5": 337.003335, "activity_10": 337.133637, "activity_20": 332.94619, "activity_30": 331.401612}, "trend_signal": 1, "fair_value": 287.526923, "relative_strength": -9.167016, "rate_of_change": 0.3445777910651675, "market_dynamics": 0.370071, "expectation": {"probability": 57.92, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 338.600006, "high": 342.299988, "low": 336.200012, "close": 340.399994, "volume": 810}, "trend_line": 329.213332, "activity_lines": {"activity_5": 338.429999, "activity_10": 337.673636, "activity_20": 333.926427, "activity_30": 332.195375}, "trend_signal": 1, "fair_value": 288.10673, "relative_strength": -7.971784, "rate_of_change": 0.3403469523227268, "market_dynamics": 0.498765, "expectation": {"probability": 56.0753, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 343.549988, "high": 343.549988, "low": 329.0, "close": 329.0, "volume": 1194}, "trend_line": 329.899999, "activity_lines": {"activity_5": 335.529999, "activity_10": 336.107273, "activity_20": 333.808094, "activity_30": 332.181612}, "trend_signal": 1, "fair_value": 288.622756, "relative_strength": -7.702261, "rate_of_change": 0.20857812647757532, "market_dynamics": 0.416563, "expectation": {"probability": 57.8435, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 331.0, "high": 338.200012, "low": 331.0, "close": 337.850006, "volume": 667}, "trend_line": 330.798333, "activity_lines": {"activity_5": 336.073334, "activity_10": 336.284546, "activity_20": 334.553333, "activity_30": 332.694516}, "trend_signal": 1, "fair_value": 289.17532, "relative_strength": -7.753802, "rate_of_change": 0.2723049417166061, "market_dynamics": 0.20079, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 339.049988, "high": 344.149994, "low": 337.549988, "close": 342.649994, "volume": 387}, "trend_line": 331.593333, "activity_lines": {"activity_5": 338.039998, "activity_10": 337.356363, "activity_20": 335.741666, "activity_30": 333.459139}, "trend_signal": 1, "fair_value": 289.769551, "relative_strength": -6.864152, "rate_of_change": 0.24032769234056542, "market_dynamics": 0.065583, "expectation": {"probability": 56.4945, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 342.549988, "high": 348.399994, "low": 341.850006, "close": 347.350006, "volume": 386}, "trend_line": 332.418333, "activity_lines": {"activity_5": 341.286668, "activity_10": 339.283637, "activity_20": 337.325238, "activity_30": 334.475699}, "trend_signal": 1, "fair_value": 290.432371, "relative_strength": -5.293308, "rate_of_change": 0.2487987296174153, "market_dynamics": -0.032108, "expectation": {"probability": 58.9667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 344.149994, "high": 346.850006, "low": 340.950012, "close": 340.950012, "volume": 969}, "trend_line": 332.845, "activity_lines": {"activity_5": 341.786672, "activity_10": 339.859094, "activity_20": 338.089049, "activity_30": 335.02613}, "trend_signal": 1, "fair_value": 291.091025, "relative_strength": -4.939106, "rate_of_change": 0.1283524275419578, "market_dynamics": 0.071475, "expectation": {"probability": 59.0937, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 341.899994, "high": 342.5, "low": 336.350006, "close": 340.450012, "volume": 782}, "trend_line": 333.180001, "activity_lines": {"activity_5": 342.083341, "activity_10": 340.190005, "activity_20": 338.600955, "activity_30": 335.516775}, "trend_signal": 1, "fair_value": 291.729487, "relative_strength": -3.56575, "rate_of_change": 0.10064774895220809, "market_dynamics": 0.092993, "expectation": {"probability": 58.7111, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 342.149994, "high": 344.350006, "low": 341.149994, "close": 343.75, "volume": 1156}, "trend_line": 333.425001, "activity_lines": {"activity_5": 342.716673, "activity_10": 341.047277, "activity_20": 339.279526, "activity_30": 336.198711}, "trend_signal": 1, "fair_value": 292.435897, "relative_strength": -2.772616, "rate_of_change": 0.07353382533905585, "market_dynamics": 0.189061, "expectation": {"probability": 56.9016, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 344.75, "high": 345.600006, "low": 341.149994, "close": 343.899994, "volume": 827}, "trend_line": 333.623334, "activity_lines": {"activity_5": 343.006669, "activity_10": 341.776366, "activity_20": 339.85643, "activity_30": 336.874517}, "trend_signal": 1, "fair_value": 293.20609, "relative_strength": -2.229866, "rate_of_change": 0.0594835418475386, "market_dynamics": 0.189249, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 344.100006, "high": 345.0, "low": 341.350006, "close": 343.549988, "volume": 365}, "trend_line": 333.733333, "activity_lines": {"activity_5": 343.096663, "activity_10": 342.340909, "activity_20": 340.331429, "activity_30": 337.514946}, "trend_signal": 1, "fair_value": 293.984615, "relative_strength": -2.494597, "rate_of_change": 0.03297101515088155, "market_dynamics": 0.134111, "expectation": {"probability": 59.1197, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 344.549988, "high": 353.950012, "low": 344.0, "close": 353.950012, "volume": 402}, "trend_line": 334.275, "activity_lines": {"activity_5": 346.906667, "activity_10": 344.698184, "activity_20": 341.735478, "activity_30": 338.819248}, "trend_signal": 1, "fair_value": 294.811859, "relative_strength": -1.935891, "rate_of_change": 0.16230533376177955, "market_dynamics": 0.368017, "expectation": {"probability": 57.0982, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 353.75, "high": 356.149994, "low": 349.450012, "close": 349.450012, "volume": 432}, "trend_line": 334.811667, "activity_lines": {"activity_5": 348.350004, "activity_10": 345.990913, "activity_20": 342.637622, "activity_30": 339.798281}, "trend_signal": 1, "fair_value": 295.614423, "relative_strength": -2.392202, "rate_of_change": 0.1605465559793651, "market_dynamics": 0.408733, "expectation": {"probability": 59.0397, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 351.399994, "high": 355.049988, "low": 348.700012, "close": 351.75, "volume": 1912}, "trend_line": 335.373334, "activity_lines": {"activity_5": 349.960004, "activity_10": 347.330003, "activity_20": 343.696669, "activity_30": 340.891077}, "trend_signal": 1, "fair_value": 296.409615, "relative_strength": 0.126588, "rate_of_change": 0.16775610152199383, "market_dynamics": 0.659558, "expectation": {"probability": 56.4572, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 353.600006, "high": 357.0, "low": 353.149994, "close": 356.549988, "volume": 2892}, "trend_line": 336.203334, "activity_lines": {"activity_5": 352.636666, "activity_10": 349.289091, "activity_20": 345.152382, "activity_30": 342.257313}, "trend_signal": 1, "fair_value": 297.184295, "relative_strength": -0.032181, "rate_of_change": 0.24748538892480462, "market_dynamics": 1.085897, "expectation": {"probability": 57.2261, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 358.450012, "high": 358.450012, "low": 354.649994, "close": 355.350006, "volume": 787}, "trend_line": 337.941667, "activity_lines": {"activity_5": 354.070001, "activity_10": 350.777274, "activity_20": 346.427859, "activity_30": 343.492582}, "trend_signal": 1, "fair_value": 297.927564, "relative_strength": 0.971041, "rate_of_change": 0.5170481146983543, "market_dynamics": 1.179423, "expectation": {"probability": 58.3876, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 355.25, "high": 357.049988, "low": 350.700012, "close": 351.200012, "volume": 611}, "trend_line": 339.713334, "activity_lines": {"activity_5": 353.333337, "activity_10": 351.365457, "activity_20": 347.220717, "activity_30": 344.347959}, "trend_signal": 1, "fair_value": 298.588782, "relative_strength": 1.574305, "rate_of_change": 0.5242523112724006, "market_dynamics": 1.319858, "expectation": {"probability": 57.9476, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 354.75, "high": 364.299988, "low": 354.75, "close": 357.850006, "volume": 1295}, "trend_line": 341.326667, "activity_lines": {"activity_5": 354.996671, "activity_10": 352.976367, "activity_20": 348.55786, "activity_30": 345.518067}, "trend_signal": 1, "fair_value": 299.288462, "relative_strength": 2.28331, "rate_of_change": 0.474910119365527, "market_dynamics": 1.416631, "expectation": {"probability": 55.5217, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 357.75, "high": 357.75, "low": 346.950012, "close": 350.299988, "volume": 547}, "trend_line": 342.356667, "activity_lines": {"activity_5": 353.583333, "activity_10": 352.898183, "activity_20": 349.073811, "activity_30": 346.096991}, "trend_signal": 1, "fair_value": 299.911218, "relative_strength": 3.635557, "rate_of_change": 0.3017637060277009, "market_dynamics": 1.003194, "expectation": {"probability": 57.5512, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 352.0, "high": 359.450012, "low": 350.200012, "close": 359.100006, "volume": 1992}, "trend_line": 343.343334, "activity_lines": {"activity_5": 355.200002, "activity_10": 354.300911, "activity_20": 350.355954, "activity_30": 347.177206}, "trend_signal": 1, "fair_value": 300.581731, "relative_strength": 3.002936, "rate_of_change": 0.28819856456892406, "market_dynamics": 1.005472, "expectation": {"probability": 54.9006, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 357.399994, "high": 361.950012, "low": 357.200012, "close": 360.450012, "volume": 2284}, "trend_line": 344.336668, "activity_lines": {"activity_5": 357.096671, "activity_10": 355.672731, "activity_20": 351.66786, "activity_30": 348.280863}, "trend_signal": 1, "fair_value": 301.275641, "relative_strength": 2.630403, "rate_of_change": 0.2893121553948525, "market_dynamics": 1.14706, "expectation": {"probability": 55.5705, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 360.75, "high": 363.0, "low": 359.100006, "close": 359.799988, "volume": 1242}, "trend_line": 345.045001, "activity_lines": {"activity_5": 358.436666, "activity_10": 356.619092, "activity_20": 352.811668, "activity_30": 349.278496}, "trend_signal": 1, "fair_value": 302.020833, "relative_strength": 1.836264, "rate_of_change": 0.205709430864342, "market_dynamics": 1.036888, "expectation": {"probability": 58.2809, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 361.149994, "high": 365.850006, "low": 359.5, "close": 365.149994, "volume": 1189}, "trend_line": 346.003335, "activity_lines": {"activity_5": 360.986664, "activity_10": 358.431818, "activity_20": 354.37262, "activity_30": 350.575593}, "trend_signal": 1, "fair_value": 302.789744, "relative_strength": 2.953701, "rate_of_change": 0.27774174302556537, "market_dynamics": 1.437835, "expectation": {"probability": 55.5148, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 365.399994, "high": 366.149994, "low": 363.799988, "close": 365.549988, "volume": 432}, "trend_line": 346.886668, "activity_lines": {"activity_5": 363.183327, "activity_10": 360.031815, "activity_20": 355.799523, "activity_30": 351.836667}, "trend_signal": 1, "fair_value": 303.563461, "relative_strength": 2.893607, "rate_of_change": 0.25529609418359894, "market_dynamics": 1.480515, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 364.950012, "high": 370.950012, "low": 364.850006, "close": 370.149994, "volume": 926}, "trend_line": 347.801667, "activity_lines": {"activity_5": 365.896659, "activity_10": 362.217269, "activity_20": 357.532618, "activity_30": 353.337527}, "trend_signal": 1, "fair_value": 304.297115, "relative_strength": 3.397998, "rate_of_change": 0.2637746227825692, "market_dynamics": 1.483531, "expectation": {"probability": 56.36, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 372.100006, "high": 379.299988, "low": 371.950012, "close": 379.200012, "volume": 854}, "trend_line": 349.208334, "activity_lines": {"activity_5": 370.889998, "activity_10": 365.800908, "activity_20": 359.996667, "activity_30": 355.363226}, "trend_signal": 1, "fair_value": 305.060897, "relative_strength": 2.947383, "rate_of_change": 0.4044451575328333, "market_dynamics": 1.571541, "expectation": {"probability": 56.5981, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 378.450012, "high": 382.799988, "low": 378.350006, "close": 381.600006, "volume": 1837}, "trend_line": 350.845001, "activity_lines": {"activity_5": 375.433335, "activity_10": 369.387273, "activity_20": 362.537619, "activity_30": 357.453012}, "trend_signal": 1, "fair_value": 305.843269, "relative_strength": 3.476313, "rate_of_change": 0.46867924979134246, "market_dynamics": 1.637092, "expectation": {"probability": 57.4356, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 376.950012, "high": 378.75, "low": 372.25, "close": 377.75, "volume": 1906}, "trend_line": 352.223335, "activity_lines": {"activity_5": 377.240002, "activity_10": 371.720909, "activity_20": 364.518334, "activity_30": 359.188818}, "trend_signal": 1, "fair_value": 306.590705, "relative_strength": 4.050438, "rate_of_change": 0.3928612338985543, "market_dynamics": 1.721942, "expectation": {"probability": 59.1964, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 377.850006, "high": 380.600006, "low": 376.549988, "close": 379.75, "volume": 3258}, "trend_line": 353.708334, "activity_lines": {"activity_5": 378.873336, "activity_10": 374.056364, "activity_20": 366.511905, "activity_30": 360.964732}, "trend_signal": 1, "fair_value": 307.330769, "relative_strength": 6.091434, "rate_of_change": 0.4216072169096801, "market_dynamics": 1.74313, "expectation": {"probability": 56.7194, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 377.799988, "high": 386.899994, "low": 377.799988, "close": 382.850006, "volume": 2430}, "trend_line": 355.191668, "activity_lines": {"activity_5": 380.593337, "activity_10": 376.420001, "activity_20": 368.629287, "activity_30": 362.84484}, "trend_signal": 1, "fair_value": 308.101923, "relative_strength": 6.122265, "rate_of_change": 0.4193664263505913, "market_dynamics": 1.819616, "expectation": {"probability": 57.4811, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 384.549988, "high": 389.350006, "low": 383.100006, "close": 384.200012, "volume": 1988}, "trend_line": 356.726668, "activity_lines": {"activity_5": 381.916673, "activity_10": 378.597276, "activity_20": 370.689764, "activity_30": 364.716346}, "trend_signal": 1, "fair_value": 308.853526, "relative_strength": 5.603154, "rate_of_change": 0.43216103819192764, "market_dynamics": 1.81565, "expectation": {"probability": 57.715, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 385.049988, "high": 392.100006, "low": 384.799988, "close": 392.100006, "volume": 1402}, "trend_line": 358.450002, "activity_lines": {"activity_5": 385.540006, "activity_10": 381.779095, "activity_20": 373.30905, "activity_30": 366.998497}, "trend_signal": 1, "fair_value": 309.68077, "relative_strength": 6.248966, "rate_of_change": 0.48309648663552274, "market_dynamics": 1.808745, "expectation": {"probability": 58.5406, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 391.399994, "high": 395.899994, "low": 390.649994, "close": 395.100006, "volume": 1236}, "trend_line": 360.653336, "activity_lines": {"activity_5": 389.46334, "activity_10": 384.919096, "activity_20": 376.032384, "activity_30": 369.363013}, "trend_signal": 1, "fair_value": 310.496795, "relative_strength": 6.886305, "rate_of_change": 0.6146837739451431, "market_dynamics": 1.787863, "expectation": {"probability": 58.7716, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 388.600006, "high": 390.5, "low": 373.899994, "close": 376.5, "volume": 1958}, "trend_line": 361.941669, "activity_lines": {"activity_5": 386.030005, "activity_10": 384.132732, "activity_20": 376.766907, "activity_30": 370.385378}, "trend_signal": 1, "fair_value": 311.229488, "relative_strength": 8.981125, "rate_of_change": 0.35722198338405664, "market_dynamics": 1.379187, "expectation": {"probability": 60.9219, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 364.850006, "high": 378.75, "low": 363.700012, "close": 371.75, "volume": 1674}, "trend_line": 362.911669, "activity_lines": {"activity_5": 381.230003, "activity_10": 382.28364, "activity_20": 376.931193, "activity_30": 371.018174}, "trend_signal": 1, "fair_value": 311.993911, "relative_strength": 8.073852, "rate_of_change": 0.2679989852177057, "market_dynamics": 0.777607, "expectation": {"probability": 60.7499, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 372.5, "high": 377.25, "low": 357.75, "close": 357.75, "volume": 1154}, "trend_line": 363.258335, "activity_lines": {"activity_5": 372.503335, "activity_10": 377.860003, "activity_20": 375.689764, "activity_30": 370.685163}, "trend_signal": 1, "fair_value": 312.651283, "relative_strength": 8.769531, "rate_of_change": 0.09552351980172084, "market_dynamics": 0.03454, "expectation": {"probability": 61.7313, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 350.600006, "high": 367.350006, "low": 349.5, "close": 359.0, "volume": 1969}, "trend_line": 363.860002, "activity_lines": {"activity_5": 365.956667, "activity_10": 374.053639, "activity_20": 374.555954, "activity_30": 370.410432}, "trend_signal": 1, "fair_value": 313.250321, "relative_strength": 9.347675, "rate_of_change": 0.16563061106361687, "market_dynamics": -0.645782, "expectation": {"probability": 58.1679, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 359.299988, "high": 373.549988, "low": 359.299988, "close": 373.149994, "volume": 1331}, "trend_line": 364.950001, "activity_lines": {"activity_5": 366.333331, "activity_10": 373.23091, "activity_20": 374.73262, "activity_30": 371.009786}, "trend_signal": 1, "fair_value": 313.932693, "relative_strength": 9.200481, "rate_of_change": 0.2995654905756796, "market_dynamics": -0.927116, "expectation": {"probability": 58.4843, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 373.149994, "high": 386.600006, "low": 368.450012, "close": 384.100006, "volume": 2951}, "trend_line": 366.295001, "activity_lines": {"activity_5": 371.823334, "activity_10": 374.482729, "activity_20": 375.879288, "activity_30": 372.24527}, "trend_signal": 1, "fair_value": 314.656411, "relative_strength": 9.187742, "rate_of_change": 0.36854363510469684, "market_dynamics": -0.80991, "expectation": {"probability": 58.4707, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 381.75, "high": 392.25, "low": 381.350006, "close": 392.049988, "volume": 2024}, "trend_line": 367.900001, "activity_lines": {"activity_5": 379.456663, "activity_10": 377.100908, "activity_20": 377.622143, "activity_30": 373.906882}, "trend_signal": 1, "fair_value": 315.423398, "relative_strength": 7.216551, "rate_of_change": 0.4381714180150553, "market_dynamics": -0.522143, "expectation": {"probability": 58.7714, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 389.0, "high": 390.5, "low": 382.5, "close": 383.0, "volume": 836}, "trend_line": 369.215001, "activity_lines": {"activity_5": 382.719997, "activity_10": 377.906362, "activity_20": 378.346191, "activity_30": 374.881076}, "trend_signal": 1, "fair_value": 316.135898, "relative_strength": 7.019685, "rate_of_change": 0.35743408437772684, "market_dynamics": -0.415063, "expectation": {"probability": 60.7266, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 384.0, "high": 384.950012, "low": 376.649994, "close": 383.799988, "volume": 832}, "trend_line": 370.210001, "activity_lines": {"activity_5": 384.566661, "activity_10": 378.879087, "activity_20": 379.039047, "activity_30": 375.822043}, "trend_signal": 1, "fair_value": 316.854487, "relative_strength": 6.311393, "rate_of_change": 0.26949067543439403, "market_dynamics": -0.328516, "expectation": {"probability": 59.2062, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 384.950012, "high": 393.25, "low": 378.549988, "close": 385.5, "volume": 362}, "trend_line": 371.411667, "activity_lines": {"activity_5": 385.326662, "activity_10": 380.311815, "activity_20": 379.779523, "activity_30": 376.808494}, "trend_signal": 1, "fair_value": 317.584295, "relative_strength": 6.336042, "rate_of_change": 0.3245903667524222, "market_dynamics": -0.43883, "expectation": {"probability": 59.8573, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 386.25, "high": 389.049988, "low": 381.399994, "close": 382.299988, "volume": 1140}, "trend_line": 372.43, "activity_lines": {"activity_5": 384.196659, "activity_10": 381.337268, "activity_20": 380.118332, "activity_30": 377.510967}, "trend_signal": 1, "fair_value": 318.274039, "relative_strength": 6.924836, "rate_of_change": 0.27417905533914855, "market_dynamics": -0.528835, "expectation": {"probability": 61.4408, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 381.549988, "high": 396.25, "low": 381.549988, "close": 395.899994, "volume": 1066}, "trend_line": 373.741667, "activity_lines": {"activity_5": 387.719993, "activity_10": 384.729994, "activity_20": 381.672617, "activity_30": 379.02516}, "trend_signal": 1, "fair_value": 319.077564, "relative_strength": 6.32669, "rate_of_change": 0.35219155277501807, "market_dynamics": -0.362256, "expectation": {"probability": 59.8585, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 399.700012, "high": 403.200012, "low": 395.149994, "close": 396.450012, "volume": 1282}, "trend_line": 375.111667, "activity_lines": {"activity_5": 391.169999, "activity_10": 387.783634, "activity_20": 383.156665, "activity_30": 380.490214}, "trend_signal": 1, "fair_value": 319.881731, "relative_strength": 5.332509, "rate_of_change": 0.36656335671559054, "market_dynamics": -0.180168, "expectation": {"probability": 60.0835, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/df3b29de-566a-4d0a-8c03-78ac6cc3080d/", "share_image": "https://sharemaestro.com/terminal/df3b29de-566a-4d0a-8c03-78ac6cc3080d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}