{"ticker": {"uuid": "df3b29de-566a-4d0a-8c03-78ac6cc3080d", "symbol": "SPYE", "name": "State Street SPDR MSCI Europe UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, SPYE rose 5.94%, moving from 395.90 to 419.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.46 and has softened across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is positive at 61.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "419.40"}, {"label": "12-Week Change", "value": "5.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.46"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 414.25, "high": 420.75, "low": 413.75, "close": 419.399994, "volume": 671}, "trend_line": 390.451666, "activity_lines": {"activity_5": 413.096665, "activity_10": 410.69818, "activity_20": 403.361903, "activity_30": 397.054407}, "trend_signal": 1, "fair_value": 328.701603, "relative_strength": 3.458171, "rate_of_change": 0.34437389408834596, "market_dynamics": 0.893425, "expectation": {"probability": 61.0642, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 269.799988, "high": 270.450012, "low": 263.299988, "close": 264.100006, "volume": 1109}, "trend_line": 267.671667, "activity_lines": {"activity_5": 268.930001, "activity_10": 269.511821, "activity_20": 270.109764, "activity_30": 269.219356}, "trend_signal": 1, "fair_value": 245.082757, "relative_strength": -2.248854, "rate_of_change": 0.05669370514355254, "market_dynamics": -0.781395, "expectation": {"probability": 58.753, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 264.549988, "high": 269.399994, "low": 264.299988, "close": 266.25, "volume": 974}, "trend_line": 267.841667, "activity_lines": {"activity_5": 267.49, "activity_10": 268.875457, "activity_20": 269.71024, "activity_30": 269.127636}, "trend_signal": 0, "fair_value": 245.518462, "relative_strength": -1.622477, "rate_of_change": 0.06351064418034169, "market_dynamics": -1.024987, "expectation": {"probability": 51.7348, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 268.100006, "high": 271.399994, "low": 267.549988, "close": 269.75, "volume": 819}, "trend_line": 268.023334, "activity_lines": {"activity_5": 267.666667, "activity_10": 269.01182, "activity_20": 269.646192, "activity_30": 269.250754}, "trend_signal": 0, "fair_value": 245.999808, "relative_strength": -1.507484, "rate_of_change": 0.06782626543315401, "market_dynamics": -1.050174, "expectation": {"probability": 52.569, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 271.299988, "high": 271.450012, "low": 266.049988, "close": 268.0, "volume": 1407}, "trend_line": 268.205001, "activity_lines": {"activity_5": 267.706667, "activity_10": 268.759092, "activity_20": 269.422382, "activity_30": 269.249249}, "trend_signal": 0, "fair_value": 246.450705, "relative_strength": -1.373618, "rate_of_change": 0.0677802925919892, "market_dynamics": -1.119432, "expectation": {"probability": 57.6691, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 269.25, "high": 274.100006, "low": 265.950012, "close": 272.299988, "volume": 1785}, "trend_line": 268.383334, "activity_lines": {"activity_5": 269.289996, "activity_10": 269.349998, "activity_20": 269.629048, "activity_30": 269.513442}, "trend_signal": 1, "fair_value": 246.923654, "relative_strength": -0.624746, "rate_of_change": 0.06649130304621322, "market_dynamics": -0.861243, "expectation": {"probability": 54.5845, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 271.799988, "high": 271.799988, "low": 266.450012, "close": 267.200012, "volume": 1239}, "trend_line": 268.521668, "activity_lines": {"activity_5": 268.996667, "activity_10": 268.843637, "activity_20": 269.347858, "activity_30": 269.437098}, "trend_signal": 1, "fair_value": 247.409551, "relative_strength": -0.262779, "rate_of_change": 0.051543438982685194, "market_dynamics": -0.809424, "expectation": {"probability": 59.6789, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 265.5, "high": 267.700012, "low": 262.399994, "close": 265.649994, "volume": 2837}, "trend_line": 268.450002, "activity_lines": {"activity_5": 267.979999, "activity_10": 268.11909, "activity_20": 268.940477, "activity_30": 269.251829}, "trend_signal": 0, "fair_value": 247.861923, "relative_strength": 0.37857, "rate_of_change": -0.026689093857406455, "market_dynamics": -0.743908, "expectation": {"probability": 53.9067, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 266.0, "high": 266.0, "low": 258.700012, "close": 262.649994, "volume": 2282}, "trend_line": 268.465001, "activity_lines": {"activity_5": 266.003331, "activity_10": 266.982725, "activity_20": 268.275952, "activity_30": 268.877635}, "trend_signal": 0, "fair_value": 248.267885, "relative_strength": 0.387949, "rate_of_change": 0.005587260155799471, "market_dynamics": -0.782442, "expectation": {"probability": 53.2615, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 262.149994, "high": 269.450012, "low": 261.75, "close": 265.350006, "volume": 1162}, "trend_line": 268.893334, "activity_lines": {"activity_5": 265.4, "activity_10": 266.588181, "activity_20": 267.925953, "activity_30": 268.676667}, "trend_signal": 0, "fair_value": 248.700898, "relative_strength": 1.771291, "rate_of_change": 0.15954891639674448, "market_dynamics": -0.932705, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 267.100006, "high": 267.100006, "low": 256.100006, "close": 256.25, "volume": 1697}, "trend_line": 268.928335, "activity_lines": {"activity_5": 261.94, "activity_10": 264.617272, "activity_20": 266.734048, "activity_30": 267.860968}, "trend_signal": 0, "fair_value": 249.102372, "relative_strength": 0.923597, "rate_of_change": 0.01301668564235307, "market_dynamics": -0.973006, "expectation": {"probability": 53.5777, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 256.450012, "high": 257.399994, "low": 253.699997, "close": 253.699997, "volume": 2619}, "trend_line": 268.533335, "activity_lines": {"activity_5": 258.699999, "activity_10": 262.426363, "activity_20": 265.369524, "activity_30": 266.878495}, "trend_signal": 0, "fair_value": 249.5475, "relative_strength": 0.734029, "rate_of_change": -0.14687927919532234, "market_dynamics": -1.072125, "expectation": {"probability": 52.3424, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 255.050003, "high": 262.950012, "low": 254.600006, "close": 262.0, "volume": 2895}, "trend_line": 268.376668, "activity_lines": {"activity_5": 259.126666, "activity_10": 261.933636, "activity_20": 264.871429, "activity_30": 266.45699}, "trend_signal": 0, "fair_value": 249.963782, "relative_strength": 0.653214, "rate_of_change": -0.05834173250781963, "market_dynamics": -1.040467, "expectation": {"probability": 49.3528, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 262.350006, "high": 264.100006, "low": 260.149994, "close": 261.399994, "volume": 314}, "trend_line": 268.050001, "activity_lines": {"activity_5": 259.596664, "activity_10": 261.409089, "activity_20": 264.372142, "activity_30": 266.006882}, "trend_signal": 0, "fair_value": 250.309936, "relative_strength": 0.156539, "rate_of_change": -0.12171959747260379, "market_dynamics": -1.116921, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 262.75, "high": 269.149994, "low": 262.700012, "close": 268.850006, "volume": 1129}, "trend_line": 267.931668, "activity_lines": {"activity_5": 262.633333, "activity_10": 262.390909, "activity_20": 264.603571, "activity_30": 266.058495}, "trend_signal": 0, "fair_value": 250.687821, "relative_strength": -1.381919, "rate_of_change": -0.04414586814346137, "market_dynamics": -0.885333, "expectation": {"probability": 50.815, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 268.75, "high": 271.649994, "low": 268.600006, "close": 271.649994, "volume": 831}, "trend_line": 267.925001, "activity_lines": {"activity_5": 266.369998, "activity_10": 263.866362, "activity_20": 265.113809, "activity_30": 266.298387}, "trend_signal": 0, "fair_value": 251.071795, "relative_strength": -0.989322, "rate_of_change": -0.0024883210147421224, "market_dynamics": -0.56619, "expectation": {"probability": 50.815, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 271.149994, "high": 276.049988, "low": 268.549988, "close": 276.049988, "volume": 637}, "trend_line": 268.07, "activity_lines": {"activity_5": 270.546661, "activity_10": 266.153633, "activity_20": 266.001665, "activity_30": 266.82258}, "trend_signal": 0, "fair_value": 251.477885, "relative_strength": -1.568474, "rate_of_change": 0.054119249588053316, "market_dynamics": -0.16655, "expectation": {"probability": 51.7409, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 276.049988, "high": 278.899994, "low": 276.049988, "close": 278.899994, "volume": 136}, "trend_line": 268.311666, "activity_lines": {"activity_5": 274.183327, "activity_10": 268.798178, "activity_20": 267.135474, "activity_30": 267.521289}, "trend_signal": 0, "fair_value": 251.916667, "relative_strength": -2.599106, "rate_of_change": 0.090150333868023, "market_dynamics": 0.319731, "expectation": {"probability": 51.7313, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 278.850006, "high": 283.200012, "low": 278.700012, "close": 281.399994, "volume": 512}, "trend_line": 268.534999, "activity_lines": {"activity_5": 277.52666, "activity_10": 271.656359, "activity_20": 268.479283, "activity_30": 268.365697}, "trend_signal": 0, "fair_value": 252.352564, "relative_strength": -1.599329, "rate_of_change": 0.08323641060021038, "market_dynamics": 0.630174, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 280.299988, "high": 282.450012, "low": 280.299988, "close": 282.350006, "volume": 808}, "trend_line": 268.928333, "activity_lines": {"activity_5": 279.853331, "activity_10": 274.346361, "activity_20": 269.889998, "activity_30": 269.256988}, "trend_signal": 1, "fair_value": 252.798398, "relative_strength": -0.922905, "rate_of_change": 0.1464740169678894, "market_dynamics": 0.799592, "expectation": {"probability": 54.7411, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 280.700012, "high": 283.350006, "low": 280.700012, "close": 282.799988, "volume": 240}, "trend_line": 269.321666, "activity_lines": {"activity_5": 281.429995, "activity_10": 276.809086, "activity_20": 271.283092, "activity_30": 270.151933}, "trend_signal": 1, "fair_value": 253.226282, "relative_strength": -0.955779, "rate_of_change": 0.14625941254021163, "market_dynamics": 0.855732, "expectation": {"probability": 54.6418, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 284.100006, "high": 284.25, "low": 278.850006, "close": 281.600006, "volume": 233}, "trend_line": 269.72, "activity_lines": {"activity_5": 281.863332, "activity_10": 278.570906, "activity_20": 272.499283, "activity_30": 270.944084}, "trend_signal": 1, "fair_value": 253.611539, "relative_strength": -0.380613, "rate_of_change": 0.14790269417093016, "market_dynamics": 0.855589, "expectation": {"probability": 56.5549, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 281.399994, "high": 283.5, "low": 279.700012, "close": 282.0, "volume": 25760}, "trend_line": 269.995, "activity_lines": {"activity_5": 282.06, "activity_10": 279.89818, "activity_20": 273.670236, "activity_30": 271.736342}, "trend_signal": 1, "fair_value": 254.009936, "relative_strength": -0.858323, "rate_of_change": 0.1019575856443635, "market_dynamics": 0.978999, "expectation": {"probability": 54.7246, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 282.299988, "high": 282.299988, "low": 276.5, "close": 278.049988, "volume": 2815}, "trend_line": 270.401666, "activity_lines": {"activity_5": 280.733329, "activity_10": 280.143632, "activity_20": 274.389997, "activity_30": 272.256019}, "trend_signal": 1, "fair_value": 254.38141, "relative_strength": -1.31237, "rate_of_change": 0.15061982629306947, "market_dynamics": 0.916028, "expectation": {"probability": 56.5549, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 279.899994, "high": 286.549988, "low": 278.850006, "close": 286.549988, "volume": 9023}, "trend_line": 270.906666, "activity_lines": {"activity_5": 282.463326, "activity_10": 281.631813, "activity_20": 275.879758, "activity_30": 273.297846}, "trend_signal": 1, "fair_value": 254.853526, "relative_strength": -0.692988, "rate_of_change": 0.18675920436081764, "market_dynamics": 1.043717, "expectation": {"probability": 54.7246, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 286.850006, "high": 289.299988, "low": 284.549988, "close": 286.0, "volume": 13808}, "trend_line": 271.674999, "activity_lines": {"activity_5": 283.729995, "activity_10": 282.698177, "activity_20": 277.228806, "activity_30": 274.27161}, "trend_signal": 1, "fair_value": 255.273077, "relative_strength": -0.611216, "rate_of_change": 0.28361539099227673, "market_dynamics": 1.234632, "expectation": {"probability": 56.5549, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 286.649994, "high": 288.200012, "low": 285.700012, "close": 286.25, "volume": 236}, "trend_line": 272.193331, "activity_lines": {"activity_5": 284.866663, "activity_10": 283.549087, "activity_20": 278.536425, "activity_30": 275.211933}, "trend_signal": 1, "fair_value": 255.678525, "relative_strength": -0.546083, "rate_of_change": 0.19079120342611527, "market_dynamics": 1.157246, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 287.399994, "high": 290.600006, "low": 284.700012, "close": 290.350006, "volume": 878}, "trend_line": 272.771665, "activity_lines": {"activity_5": 287.06, "activity_10": 284.959998, "activity_20": 280.143807, "activity_30": 276.383331}, "trend_signal": 1, "fair_value": 256.10609, "relative_strength": -0.215214, "rate_of_change": 0.21247177433600822, "market_dynamics": 1.375561, "expectation": {"probability": 53.6067, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 289.899994, "high": 294.100006, "low": 289.600006, "close": 294.0, "volume": 2047}, "trend_line": 273.356665, "activity_lines": {"activity_5": 289.913334, "activity_10": 286.826362, "activity_20": 281.981188, "activity_30": 277.752901}, "trend_signal": 1, "fair_value": 256.588461, "relative_strength": -0.665041, "rate_of_change": 0.21446509115968346, "market_dynamics": 1.444595, "expectation": {"probability": 54.6418, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 293.350006, "high": 294.549988, "low": 292.5, "close": 294.399994, "volume": 580}, "trend_line": 274.181665, "activity_lines": {"activity_5": 291.836666, "activity_10": 288.536361, "activity_20": 283.707378, "activity_30": 279.110535}, "trend_signal": 1, "fair_value": 257.058013, "relative_strength": -2.235423, "rate_of_change": 0.3018035064189814, "market_dynamics": 1.482605, "expectation": {"probability": 54.6418, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 294.799988, "high": 298.899994, "low": 293.600006, "close": 297.75, "volume": 555}, "trend_line": 275.118331, "activity_lines": {"activity_5": 294.353333, "activity_10": 290.636362, "activity_20": 285.614283, "activity_30": 280.631073}, "trend_signal": 1, "fair_value": 257.500641, "relative_strength": -1.532508, "rate_of_change": 0.3416224057141102, "market_dynamics": 1.623271, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 296.649994, "high": 301.350006, "low": 296.350006, "close": 299.049988, "volume": 337}, "trend_line": 276.283331, "activity_lines": {"activity_5": 296.519995, "activity_10": 292.700906, "activity_20": 287.447378, "activity_30": 282.175051}, "trend_signal": 1, "fair_value": 257.951602, "relative_strength": -1.728726, "rate_of_change": 0.423454153623796, "market_dynamics": 1.62461, "expectation": {"probability": 55.8555, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 299.549988, "high": 302.350006, "low": 298.25, "close": 302.350006, "volume": 470}, "trend_line": 277.486664, "activity_lines": {"activity_5": 298.933331, "activity_10": 295.04818, "activity_20": 289.378807, "activity_30": 283.856772}, "trend_signal": 1, "fair_value": 258.407051, "relative_strength": -2.063416, "rate_of_change": 0.4355431055665256, "market_dynamics": 1.578073, "expectation": {"probability": 55.8555, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 302.350006, "high": 304.200012, "low": 301.200012, "close": 304.200012, "volume": 161}, "trend_line": 278.634998, "activity_lines": {"activity_5": 301.163336, "activity_10": 297.361819, "activity_20": 291.294285, "activity_30": 285.580213}, "trend_signal": 1, "fair_value": 258.857051, "relative_strength": -2.931463, "rate_of_change": 0.41383394194395484, "market_dynamics": 1.514592, "expectation": {"probability": 55.8555, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 304.950012, "high": 305.25, "low": 299.75, "close": 300.399994, "volume": 453}, "trend_line": 279.714998, "activity_lines": {"activity_5": 301.446667, "activity_10": 298.509091, "activity_20": 292.644046, "activity_30": 286.984407}, "trend_signal": 1, "fair_value": 259.264423, "relative_strength": -2.406617, "rate_of_change": 0.3876038572871539, "market_dynamics": 1.396048, "expectation": {"probability": 57.5457, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 300.5, "high": 302.450012, "low": 298.450012, "close": 300.549988, "volume": 542}, "trend_line": 280.656665, "activity_lines": {"activity_5": 301.379997, "activity_10": 299.431816, "activity_20": 293.857855, "activity_30": 288.3286}, "trend_signal": 1, "fair_value": 259.653525, "relative_strength": -0.980902, "rate_of_change": 0.3366523092193989, "market_dynamics": 1.322532, "expectation": {"probability": 54.907, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 301.25, "high": 303.0, "low": 295.350006, "close": 296.899994, "volume": 634}, "trend_line": 281.646664, "activity_lines": {"activity_5": 299.909996, "activity_10": 299.426361, "activity_20": 294.586426, "activity_30": 289.376556}, "trend_signal": 1, "fair_value": 260.029487, "relative_strength": -1.072867, "rate_of_change": 0.35274380531814975, "market_dynamics": 1.075395, "expectation": {"probability": 57.7363, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 298.799988, "high": 303.5, "low": 298.450012, "close": 303.200012, "volume": 794}, "trend_line": 282.898331, "activity_lines": {"activity_5": 300.683333, "activity_10": 300.372727, "activity_20": 295.815713, "activity_30": 290.767095}, "trend_signal": 1, "fair_value": 260.45, "relative_strength": -1.287941, "rate_of_change": 0.4444103765418637, "market_dynamics": 0.956215, "expectation": {"probability": 55.7538, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 304.25, "high": 304.25, "low": 300.649994, "close": 302.049988, "volume": 727}, "trend_line": 284.211664, "activity_lines": {"activity_5": 301.016663, "activity_10": 300.876361, "activity_20": 296.81976, "activity_30": 292.002686}, "trend_signal": 1, "fair_value": 260.832692, "relative_strength": -0.764045, "rate_of_change": 0.4642420460232408, "market_dynamics": 0.758425, "expectation": {"probability": 57.7363, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 302.649994, "high": 312.350006, "low": 302.649994, "close": 312.149994, "volume": 813}, "trend_line": 285.771664, "activity_lines": {"activity_5": 304.859996, "activity_10": 303.069997, "activity_20": 298.687378, "activity_30": 293.805159}, "trend_signal": 1, "fair_value": 261.284295, "relative_strength": -1.609538, "rate_of_change": 0.548886691715792, "market_dynamics": 0.736351, "expectation": {"probability": 55.6525, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 312.399994, "high": 315.100006, "low": 311.950012, "close": 313.799988, "volume": 587}, "trend_line": 287.689997, "activity_lines": {"activity_5": 308.469993, "activity_10": 305.240904, "activity_20": 300.570235, "activity_30": 295.613438}, "trend_signal": 1, "fair_value": 261.739423, "relative_strength": -0.716129, "rate_of_change": 0.6712817405157491, "market_dynamics": 0.912708, "expectation": {"probability": 55.6525, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 314.149994, "high": 315.149994, "low": 311.149994, "close": 312.850006, "volume": 485}, "trend_line": 289.661664, "activity_lines": {"activity_5": 310.879997, "activity_10": 306.94727, "activity_20": 302.214997, "activity_30": 297.236664}, "trend_signal": 1, "fair_value": 262.172756, "relative_strength": -0.936709, "rate_of_change": 0.6853443013522532, "market_dynamics": 0.934722, "expectation": {"probability": 57.787, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 312.399994, "high": 315.0, "low": 308.600006, "close": 311.450012, "volume": 408}, "trend_line": 291.309998, "activity_lines": {"activity_5": 311.760002, "activity_10": 308.148181, "activity_20": 303.577618, "activity_30": 298.642364}, "trend_signal": 1, "fair_value": 262.580448, "relative_strength": -0.332832, "rate_of_change": 0.5690549371421253, "market_dynamics": 0.997312, "expectation": {"probability": 56.8835, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 314.350006, "high": 316.799988, "low": 310.899994, "close": 315.950012, "volume": 417}, "trend_line": 293.128332, "activity_lines": {"activity_5": 313.590006, "activity_10": 310.00182, "activity_20": 305.228572, "activity_30": 300.232042}, "trend_signal": 1, "fair_value": 262.998397, "relative_strength": 0.770246, "rate_of_change": 0.6241921020506797, "market_dynamics": 0.942439, "expectation": {"probability": 51.1862, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 313.25, "high": 315.399994, "low": 307.899994, "close": 308.399994, "volume": 17}, "trend_line": 294.446664, "activity_lines": {"activity_5": 311.97667, "activity_10": 310.269092, "activity_20": 305.98, "activity_30": 301.217311}, "trend_signal": 1, "fair_value": 263.385577, "relative_strength": 1.350383, "rate_of_change": 0.44974567657963477, "market_dynamics": 0.580701, "expectation": {"probability": 53.5934, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 309.350006, "high": 313.049988, "low": 308.049988, "close": 310.5, "volume": 1011}, "trend_line": 295.741665, "activity_lines": {"activity_5": 311.313336, "activity_10": 310.772728, "activity_20": 306.827381, "activity_30": 302.25301}, "trend_signal": 1, "fair_value": 263.764743, "relative_strength": 1.098653, "rate_of_change": 0.4398083450522684, "market_dynamics": 0.285005, "expectation": {"probability": 51.0983, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 310.899994, "high": 314.049988, "low": 308.899994, "close": 308.899994, "volume": 269}, "trend_line": 296.836665, "activity_lines": {"activity_5": 310.336666, "activity_10": 310.804545, "activity_20": 307.405713, "activity_30": 303.101934}, "trend_signal": 1, "fair_value": 264.138782, "relative_strength": 0.165881, "rate_of_change": 0.37025557423570005, "market_dynamics": -0.013688, "expectation": {"probability": 54.5327, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 311.850006, "high": 313.700012, "low": 307.450012, "close": 311.700012, "volume": 55}, "trend_line": 297.929999, "activity_lines": {"activity_5": 310.556669, "activity_10": 311.127275, "activity_20": 308.142858, "activity_30": 304.06086}, "trend_signal": 1, "fair_value": 264.525961, "relative_strength": -0.241286, "rate_of_change": 0.3683284879918817, "market_dynamics": -0.369316, "expectation": {"probability": 54.6575, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 311.549988, "high": 316.350006, "low": 308.700012, "close": 316.350006, "volume": 318}, "trend_line": 299.094999, "activity_lines": {"activity_5": 312.310004, "activity_10": 312.140912, "activity_20": 309.221192, "activity_30": 305.249247}, "trend_signal": 1, "fair_value": 264.954166, "relative_strength": -0.233316, "rate_of_change": 0.39103145165316616, "market_dynamics": -0.287697, "expectation": {"probability": 55.3184, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 314.75, "high": 315.549988, "low": 307.25, "close": 307.25, "volume": 818}, "trend_line": 299.924999, "activity_lines": {"activity_5": 311.003337, "activity_10": 311.240003, "activity_20": 309.32643, "activity_30": 305.775377}, "trend_signal": 1, "fair_value": 265.301602, "relative_strength": -0.034151, "rate_of_change": 0.277503804067296, "market_dynamics": -0.450762, "expectation": {"probability": 57.6965, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 308.799988, "high": 312.0, "low": 304.950012, "close": 309.75, "volume": 10350}, "trend_line": 300.823333, "activity_lines": {"activity_5": 310.606669, "activity_10": 310.88273, "activity_20": 309.608573, "activity_30": 306.409248}, "trend_signal": 1, "fair_value": 265.665064, "relative_strength": -0.568493, "rate_of_change": 0.2995195475519455, "market_dynamics": -0.391354, "expectation": {"probability": 55.3603, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 310.75, "high": 313.350006, "low": 300.649994, "close": 300.649994, "volume": 267}, "trend_line": 301.458332, "activity_lines": {"activity_5": 307.226666, "activity_10": 308.944546, "activity_20": 308.966905, "activity_30": 306.398064}, "trend_signal": 1, "fair_value": 265.941346, "relative_strength": 0.629709, "rate_of_change": 0.21108701697683585, "market_dynamics": -0.599675, "expectation": {"probability": 55.301, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 292.600006, "high": 302.100006, "low": 290.399994, "close": 301.950012, "volume": 1107}, "trend_line": 302.123333, "activity_lines": {"activity_5": 304.830003, "activity_10": 307.464548, "activity_20": 308.44143, "activity_30": 306.429786}, "trend_signal": 1, "fair_value": 266.203525, "relative_strength": 0.712585, "rate_of_change": 0.22059466579945713, "market_dynamics": -0.937088, "expectation": {"probability": 50.1871, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 302.799988, "high": 309.700012, "low": 301.399994, "close": 309.450012, "volume": 24}, "trend_line": 303.17, "activity_lines": {"activity_5": 305.583339, "activity_10": 307.520913, "activity_20": 308.632146, "activity_30": 306.902475}, "trend_signal": 1, "fair_value": 266.539102, "relative_strength": -0.155334, "rate_of_change": 0.34643699631104413, "market_dynamics": -1.004402, "expectation": {"probability": 55.2265, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 310.649994, "high": 313.25, "low": 309.149994, "close": 313.25, "volume": 286}, "trend_line": 304.060001, "activity_lines": {"activity_5": 308.063338, "activity_10": 308.386367, "activity_20": 309.159765, "activity_30": 307.552797}, "trend_signal": 1, "fair_value": 266.8875, "relative_strength": -0.589587, "rate_of_change": 0.2935649965365913, "market_dynamics": -1.123838, "expectation": {"probability": 55.389, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 313.0, "high": 318.149994, "low": 313.0, "close": 317.450012, "volume": 240}, "trend_line": 305.108334, "activity_lines": {"activity_5": 311.543341, "activity_10": 309.927278, "activity_20": 310.026194, "activity_30": 308.416669}, "trend_signal": 1, "fair_value": 267.266346, "relative_strength": -0.688717, "rate_of_change": 0.3447783320897949, "market_dynamics": -0.87621, "expectation": {"probability": 56.1945, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 317.399994, "high": 317.850006, "low": 306.25, "close": 306.25, "volume": 989}, "trend_line": 305.775001, "activity_lines": {"activity_5": 310.776672, "activity_10": 309.305459, "activity_20": 309.74548, "activity_30": 308.490325}, "trend_signal": 1, "fair_value": 267.591987, "relative_strength": -0.992346, "rate_of_change": 0.21850173387920674, "market_dynamics": -0.813568, "expectation": {"probability": 59.1298, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 307.200012, "high": 312.450012, "low": 307.0, "close": 312.25, "volume": 1523}, "trend_line": 306.505001, "activity_lines": {"activity_5": 311.63667, "activity_10": 309.822731, "activity_20": 309.99167, "activity_30": 308.908067}, "trend_signal": 1, "fair_value": 267.971154, "relative_strength": -1.149625, "rate_of_change": 0.2387376331003653, "market_dynamics": -0.712085, "expectation": {"probability": 56.791, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 311.049988, "high": 315.850006, "low": 310.75, "close": 310.75, "volume": 1318}, "trend_line": 307.063334, "activity_lines": {"activity_5": 311.310002, "activity_10": 310.057276, "activity_20": 310.051908, "activity_30": 309.181938}, "trend_signal": 1, "fair_value": 268.336218, "relative_strength": -1.668386, "rate_of_change": 0.18216113870194395, "market_dynamics": -0.640891, "expectation": {"probability": 59.0974, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 310.649994, "high": 319.950012, "low": 310.649994, "close": 319.899994, "volume": 960}, "trend_line": 307.913334, "activity_lines": {"activity_5": 313.946665, "activity_10": 312.057274, "activity_20": 310.942145, "activity_30": 310.010109}, "trend_signal": 1, "fair_value": 268.790384, "relative_strength": -2.597515, "rate_of_change": 0.2768158571482269, "market_dynamics": -0.498391, "expectation": {"probability": 56.7672, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 319.299988, "high": 319.299988, "low": 312.450012, "close": 313.950012, "volume": 1008}, "trend_line": 308.453335, "activity_lines": {"activity_5": 314.156669, "activity_10": 312.745458, "activity_20": 311.228813, "activity_30": 310.399572}, "trend_signal": 1, "fair_value": 269.189102, "relative_strength": -2.554051, "rate_of_change": 0.1753743473804746, "market_dynamics": -0.278696, "expectation": {"probability": 59.0652, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 314.899994, "high": 316.25, "low": 312.0, "close": 316.25, "volume": 433}, "trend_line": 309.026668, "activity_lines": {"activity_5": 315.366669, "activity_10": 313.775457, "activity_20": 311.733812, "activity_30": 310.902583}, "trend_signal": 1, "fair_value": 269.559936, "relative_strength": -2.994303, "rate_of_change": 0.18587349687757176, "market_dynamics": -0.121064, "expectation": {"probability": 55.7578, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 316.25, "high": 318.950012, "low": 313.899994, "close": 317.899994, "volume": 3113}, "trend_line": 309.545001, "activity_lines": {"activity_5": 316.46, "activity_10": 314.821819, "activity_20": 312.379764, "activity_30": 311.475056}, "trend_signal": 1, "fair_value": 269.933654, "relative_strength": -3.768901, "rate_of_change": 0.16773083156695107, "market_dynamics": 0.093722, "expectation": {"probability": 54.9566, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 317.75, "high": 318.299988, "low": 313.149994, "close": 314.200012, "volume": 1243}, "trend_line": 309.878335, "activity_lines": {"activity_5": 315.943337, "activity_10": 314.905457, "activity_20": 312.642622, "activity_30": 311.775379}, "trend_signal": 1, "fair_value": 270.270192, "relative_strength": -3.817584, "rate_of_change": 0.1076851504379421, "market_dynamics": 0.06403, "expectation": {"probability": 57.5085, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 315.399994, "high": 316.450012, "low": 304.799988, "close": 310.200012, "volume": 770}, "trend_line": 310.205002, "activity_lines": {"activity_5": 313.86334, "activity_10": 314.175459, "activity_20": 312.532861, "activity_30": 311.796132}, "trend_signal": 1, "fair_value": 270.551282, "relative_strength": -3.887807, "rate_of_change": 0.1054178247085219, "market_dynamics": 0.018991, "expectation": {"probability": 56.9723, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 309.350006, "high": 311.25, "low": 306.299988, "close": 306.299988, "volume": 389}, "trend_line": 310.396668, "activity_lines": {"activity_5": 311.130001, "activity_10": 312.79182, "activity_20": 312.043098, "activity_30": 311.544196}, "trend_signal": 1, "fair_value": 270.795192, "relative_strength": -4.768041, "rate_of_change": 0.06178688246941869, "market_dynamics": -0.152828, "expectation": {"probability": 58.1432, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 308.950012, "high": 310.75, "low": 302.5, "close": 304.350006, "volume": 1929}, "trend_line": 310.645002, "activity_lines": {"activity_5": 308.256669, "activity_10": 311.256366, "activity_20": 311.387622, "activity_30": 311.154089}, "trend_signal": 0, "fair_value": 271.028525, "relative_strength": -5.237448, "rate_of_change": 0.08000536912980002, "market_dynamics": -0.376923, "expectation": {"probability": 58.7248, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 304.950012, "high": 308.450012, "low": 300.600006, "close": 308.450012, "volume": 1233}, "trend_line": 310.820002, "activity_lines": {"activity_5": 307.543339, "activity_10": 310.500913, "activity_20": 311.144289, "activity_30": 311.012476}, "trend_signal": 0, "fair_value": 271.36859, "relative_strength": -4.408279, "rate_of_change": 0.05633440064167245, "market_dynamics": -0.626086, "expectation": {"probability": 52.9541, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 310.0, "high": 310.0, "low": 305.450012, "close": 307.850006, "volume": 443}, "trend_line": 311.013336, "activity_lines": {"activity_5": 307.260006, "activity_10": 309.705459, "activity_20": 310.859289, "activity_30": 310.820864}, "trend_signal": 0, "fair_value": 271.703526, "relative_strength": -5.946821, "rate_of_change": 0.06220127364904689, "market_dynamics": -0.888539, "expectation": {"probability": 58.6368, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 308.600006, "high": 316.25, "low": 308.600006, "close": 315.399994, "volume": 744}, "trend_line": 311.121669, "activity_lines": {"activity_5": 309.916669, "activity_10": 310.335457, "activity_20": 311.333812, "activity_30": 311.103874}, "trend_signal": 0, "fair_value": 272.041987, "relative_strength": -7.098822, "rate_of_change": 0.03483226841437308, "market_dynamics": -0.88933, "expectation": {"probability": 53.3673, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 317.049988, "high": 317.049988, "low": 312.399994, "close": 312.950012, "volume": 3768}, "trend_line": 311.093337, "activity_lines": {"activity_5": 311.410006, "activity_10": 310.601823, "activity_20": 311.536194, "activity_30": 311.221831}, "trend_signal": 0, "fair_value": 272.371154, "relative_strength": -7.760986, "rate_of_change": -0.009106405250088061, "market_dynamics": -0.699678, "expectation": {"probability": 56.7883, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 312.700012, "high": 312.899994, "low": 301.100006, "close": 304.350006, "volume": 606}, "trend_line": 310.810004, "activity_lines": {"activity_5": 309.593339, "activity_10": 309.322732, "activity_20": 310.90429, "activity_30": 310.786778}, "trend_signal": 0, "fair_value": 272.610577, "relative_strength": -7.774485, "rate_of_change": -0.09107652472801993, "market_dynamics": -0.838809, "expectation": {"probability": 57.7324, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 303.799988, "high": 306.899994, "low": 303.799988, "close": 306.899994, "volume": 10}, "trend_line": 310.658336, "activity_lines": {"activity_5": 308.626668, "activity_10": 308.723639, "activity_20": 310.497622, "activity_30": 310.534519}, "trend_signal": 0, "fair_value": 272.845192, "relative_strength": -7.301335, "rate_of_change": -0.04879765710500502, "market_dynamics": -0.827232, "expectation": {"probability": 52.0391, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 306.149994, "high": 310.100006, "low": 305.5, "close": 308.399994, "volume": 178}, "trend_line": 310.406669, "activity_lines": {"activity_5": 308.263332, "activity_10": 308.597274, "activity_20": 310.21024, "activity_30": 310.38882}, "trend_signal": 0, "fair_value": 273.094872, "relative_strength": -6.321517, "rate_of_change": -0.08101086332993093, "market_dynamics": -0.982202, "expectation": {"probability": 52.563, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 309.350006, "high": 313.850006, "low": 309.350006, "close": 310.899994, "volume": 1163}, "trend_line": 310.490002, "activity_lines": {"activity_5": 308.696663, "activity_10": 309.030909, "activity_20": 310.165954, "activity_30": 310.420647}, "trend_signal": 0, "fair_value": 273.376282, "relative_strength": -6.841646, "rate_of_change": 0.026846394849841932, "market_dynamics": -1.203069, "expectation": {"probability": 53.3524, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 309.299988, "high": 318.799988, "low": 308.200012, "close": 318.799988, "volume": 791}, "trend_line": 310.766669, "activity_lines": {"activity_5": 312.063326, "activity_10": 310.888179, "activity_20": 310.885238, "activity_30": 310.956775}, "trend_signal": 1, "fair_value": 273.731089, "relative_strength": -7.454822, "rate_of_change": 0.08910657290664545, "market_dynamics": -0.779622, "expectation": {"probability": 54.4684, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 318.75, "high": 323.850006, "low": 318.200012, "close": 322.600006, "volume": 418}, "trend_line": 311.223336, "activity_lines": {"activity_5": 316.306663, "activity_10": 313.209089, "activity_20": 311.96, "activity_30": 311.720216}, "trend_signal": 1, "fair_value": 274.136218, "relative_strength": -8.308935, "rate_of_change": 0.14694851332336373, "market_dynamics": -0.268958, "expectation": {"probability": 55.1761, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 320.350006, "high": 329.049988, "low": 320.350006, "close": 328.149994, "volume": 1336}, "trend_line": 311.771668, "activity_lines": {"activity_5": 321.183329, "activity_10": 316.20727, "activity_20": 313.485476, "activity_30": 312.812259}, "trend_signal": 1, "fair_value": 274.586859, "relative_strength": -7.984095, "rate_of_change": 0.1761860171050796, "market_dynamics": 0.437964, "expectation": {"probability": 54.8889, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 323.100006, "high": 331.5, "low": 323.100006, "close": 330.399994, "volume": 438}, "trend_line": 312.240001, "activity_lines": {"activity_5": 325.393329, "activity_10": 319.25636, "activity_20": 315.149523, "activity_30": 314.014086}, "trend_signal": 1, "fair_value": 275.030128, "relative_strength": -7.397329, "rate_of_change": 0.15021666433142014, "market_dynamics": 0.923338, "expectation": {"probability": 55.4208, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 330.899994, "high": 337.75, "low": 330.850006, "close": 336.399994, "volume": 631}, "trend_line": 313.211668, "activity_lines": {"activity_5": 330.136662, "activity_10": 322.986359, "activity_20": 317.291427, "activity_30": 315.572795}, "trend_signal": 1, "fair_value": 275.540064, "relative_strength": -8.540916, "rate_of_change": 0.31119235104023973, "market_dynamics": 1.211438, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 337.399994, "high": 339.950012, "low": 336.149994, "close": 337.950012, "volume": 795}, "trend_line": 314.151668, "activity_lines": {"activity_5": 333.696667, "activity_10": 326.616362, "activity_20": 319.502381, "activity_30": 317.168818}, "trend_signal": 1, "fair_value": 276.083012, "relative_strength": -7.000699, "rate_of_change": 0.30011653333425553, "market_dynamics": 1.38911, "expectation": {"probability": 56.7402, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 337.700012, "high": 341.799988, "low": 337.25, "close": 340.25, "volume": 1210}, "trend_line": 315.471668, "activity_lines": {"activity_5": 336.746667, "activity_10": 330.209999, "activity_20": 321.818095, "activity_30": 318.852581}, "trend_signal": 1, "fair_value": 276.75673, "relative_strength": -7.298007, "rate_of_change": 0.42017921101728806, "market_dynamics": 1.390934, "expectation": {"probability": 57.2194, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 340.25, "high": 345.0, "low": 336.25, "close": 337.700012, "volume": 1362}, "trend_line": 316.663335, "activity_lines": {"activity_5": 337.770005, "activity_10": 332.687274, "activity_20": 323.776667, "activity_30": 320.286668}, "trend_signal": 1, "fair_value": 277.377243, "relative_strength": -9.60466, "rate_of_change": 0.37774136978918665, "market_dynamics": 1.396283, "expectation": {"probability": 59.9552, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 338.600006, "high": 338.600006, "low": 326.899994, "close": 333.350006, "volume": 1254}, "trend_line": 317.460002, "activity_lines": {"activity_5": 336.706673, "activity_10": 333.813639, "activity_20": 325.226668, "activity_30": 321.363227}, "trend_signal": 1, "fair_value": 277.884295, "relative_strength": -10.452967, "rate_of_change": 0.25158169953586723, "market_dynamics": 1.253241, "expectation": {"probability": 59.3785, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 333.399994, "high": 339.049988, "low": 333.399994, "close": 334.899994, "volume": 1266}, "trend_line": 318.181668, "activity_lines": {"activity_5": 335.963336, "activity_10": 334.768183, "activity_20": 326.733096, "activity_30": 322.488388}, "trend_signal": 1, "fair_value": 278.404166, "relative_strength": -9.450071, "rate_of_change": 0.22732501589287696, "market_dynamics": 1.147967, "expectation": {"probability": 56.5489, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 336.950012, "high": 338.25, "low": 331.649994, "close": 331.649994, "volume": 810}, "trend_line": 318.655001, "activity_lines": {"activity_5": 334.236666, "activity_10": 334.695455, "activity_20": 327.812381, "activity_30": 323.357312}, "trend_signal": 1, "fair_value": 278.886218, "relative_strength": -8.427889, "rate_of_change": 0.14876187021561063, "market_dynamics": 0.960838, "expectation": {"probability": 59.1682, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 328.950012, "high": 330.0, "low": 303.200012, "close": 303.200012, "volume": 1052}, "trend_line": 318.553335, "activity_lines": {"activity_5": 323.446669, "activity_10": 329.216366, "activity_20": 326.061429, "activity_30": 322.360216}, "trend_signal": 1, "fair_value": 279.171474, "relative_strength": -8.702368, "rate_of_change": -0.031904724445238786, "market_dynamics": 0.491311, "expectation": {"probability": 58.5317, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 302.149994, "high": 309.350006, "low": 284.350006, "close": 298.049988, "volume": 2825}, "trend_line": 318.080001, "activity_lines": {"activity_5": 313.409998, "activity_10": 323.153637, "activity_20": 323.825476, "activity_30": 321.03742}, "trend_signal": 0, "fair_value": 279.430448, "relative_strength": -8.841814, "rate_of_change": -0.1485886186060562, "market_dynamics": 0.13634, "expectation": {"probability": 58.348, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 303.149994, "high": 310.799988, "low": 302.700012, "close": 309.450012, "volume": 2159}, "trend_line": 318.036668, "activity_lines": {"activity_5": 309.816669, "activity_10": 319.710911, "activity_20": 322.724763, "activity_30": 320.480646}, "trend_signal": 0, "fair_value": 279.784936, "relative_strength": -8.832947, "rate_of_change": -0.013623302271041377, "market_dynamics": -0.24703, "expectation": {"probability": 55.7757, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 309.649994, "high": 319.700012, "low": 307.799988, "close": 319.399994, "volume": 1001}, "trend_line": 318.020001, "activity_lines": {"activity_5": 311.133333, "activity_10": 318.458183, "activity_20": 322.564048, "activity_30": 320.568603}, "trend_signal": 0, "fair_value": 280.204807, "relative_strength": -10.034554, "rate_of_change": -0.005240590685612655, "market_dynamics": -0.609122, "expectation": {"probability": 57.0337, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 320.850006, "high": 329.799988, "low": 320.5, "close": 329.5, "volume": 1091}, "trend_line": 318.538334, "activity_lines": {"activity_5": 316.85, "activity_10": 319.350909, "activity_20": 323.346191, "activity_30": 321.309248}, "trend_signal": 0, "fair_value": 280.757692, "relative_strength": -10.312574, "rate_of_change": 0.16298754744046462, "market_dynamics": -0.56434, "expectation": {"probability": 57.7016, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 331.200012, "high": 331.700012, "low": 328.049988, "close": 330.649994, "volume": 1444}, "trend_line": 319.018334, "activity_lines": {"activity_5": 323.093331, "activity_10": 320.606363, "activity_20": 324.159047, "activity_30": 322.090645}, "trend_signal": 1, "fair_value": 281.301282, "relative_strength": -11.305965, "rate_of_change": 0.15068829988919366, "market_dynamics": -0.467743, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 334.25, "high": 339.149994, "low": 333.350006, "close": 338.549988, "volume": 1514}, "trend_line": 319.706667, "activity_lines": {"activity_5": 330.139994, "activity_10": 323.472724, "activity_20": 325.599046, "activity_30": 323.350752}, "trend_signal": 1, "fair_value": 281.904166, "relative_strength": -9.934787, "rate_of_change": 0.21576596911198218, "market_dynamics": -0.32042, "expectation": {"probability": 58.0372, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 338.549988, "high": 341.850006, "low": 332.25, "close": 336.399994, "volume": 2436}, "trend_line": 320.446666, "activity_lines": {"activity_5": 333.769993, "activity_10": 325.932723, "activity_20": 326.68357, "activity_30": 324.427741}, "trend_signal": 1, "fair_value": 282.439743, "relative_strength": -9.71026, "rate_of_change": 0.23146186063114274, "market_dynamics": -0.072056, "expectation": {"probability": 60.7561, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 340.25, "high": 341.5, "low": 338.049988, "close": 339.049988, "volume": 900}, "trend_line": 321.408332, "activity_lines": {"activity_5": 336.486658, "activity_10": 328.819085, "activity_20": 327.88714, "activity_30": 325.627955}, "trend_signal": 1, "fair_value": 283.007371, "relative_strength": -10.097138, "rate_of_change": 0.30010173362202486, "market_dynamics": -0.008375, "expectation": {"probability": 58.138, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 338.549988, "high": 342.700012, "low": 337.600006, "close": 342.700012, "volume": 605}, "trend_line": 322.621666, "activity_lines": {"activity_5": 339.109998, "activity_10": 332.293634, "activity_20": 329.304284, "activity_30": 327.001612}, "trend_signal": 1, "fair_value": 283.662179, "relative_strength": -9.954706, "rate_of_change": 0.37750545931710067, "market_dynamics": 0.04296, "expectation": {"probability": 56.9181, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 342.75, "high": 342.75, "low": 336.700012, "close": 337.0, "volume": 831}, "trend_line": 323.71, "activity_lines": {"activity_5": 338.953333, "activity_10": 334.530907, "activity_20": 330.064761, "activity_30": 327.929246}, "trend_signal": 1, "fair_value": 284.351923, "relative_strength": -8.168534, "rate_of_change": 0.33734064221216153, "market_dynamics": 0.025173, "expectation": {"probability": 58.727, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 337.549988, "high": 338.850006, "low": 331.600006, "close": 332.5, "volume": 544}, "trend_line": 324.511666, "activity_lines": {"activity_5": 336.873334, "activity_10": 335.335453, "activity_20": 330.328094, "activity_30": 328.496343}, "trend_signal": 1, "fair_value": 284.971153, "relative_strength": -8.429702, "rate_of_change": 0.2476494393129689, "market_dynamics": -0.077107, "expectation": {"probability": 60.9308, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 330.799988, "high": 336.399994, "low": 330.450012, "close": 336.399994, "volume": 916}, "trend_line": 325.463332, "activity_lines": {"activity_5": 336.496665, "activity_10": 336.222725, "activity_20": 330.942141, "activity_30": 329.263332}, "trend_signal": 1, "fair_value": 285.636217, "relative_strength": -9.658516, "rate_of_change": 0.2932609516725321, "market_dynamics": 0.000923, "expectation": {"probability": 56.2539, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 337.450012, "high": 337.450012, "low": 333.0, "close": 335.200012, "volume": 455}, "trend_line": 326.123333, "activity_lines": {"activity_5": 335.720003, "activity_10": 336.401818, "activity_20": 331.413333, "activity_30": 329.891505}, "trend_signal": 1, "fair_value": 286.261218, "relative_strength": -8.735838, "rate_of_change": 0.20278812852564987, "market_dynamics": 0.030818, "expectation": {"probability": 57.9857, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 334.799988, "high": 342.549988, "low": 334.799988, "close": 338.350006, "volume": 885}, "trend_line": 326.969999, "activity_lines": {"activity_5": 336.250004, "activity_10": 336.866365, "activity_20": 332.190238, "activity_30": 330.680322}, "trend_signal": 1, "fair_value": 286.914102, "relative_strength": -9.324901, "rate_of_change": 0.2596152787387251, "market_dynamics": 0.209417, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 336.649994, "high": 339.899994, "low": 334.899994, "close": 338.149994, "volume": 292}, "trend_line": 328.096665, "activity_lines": {"activity_5": 337.003335, "activity_10": 337.133637, "activity_20": 332.94619, "activity_30": 331.401612}, "trend_signal": 1, "fair_value": 287.526923, "relative_strength": -9.167016, "rate_of_change": 0.3445777910651675, "market_dynamics": 0.36984, "expectation": {"probability": 57.92, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 338.600006, "high": 342.299988, "low": 336.200012, "close": 340.399994, "volume": 810}, "trend_line": 329.213332, "activity_lines": {"activity_5": 338.429999, "activity_10": 337.673636, "activity_20": 333.926427, "activity_30": 332.195375}, "trend_signal": 1, "fair_value": 288.10673, "relative_strength": -7.971784, "rate_of_change": 0.3403469523227268, "market_dynamics": 0.498535, "expectation": {"probability": 56.0753, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 343.549988, "high": 343.549988, "low": 329.0, "close": 329.0, "volume": 1194}, "trend_line": 329.899999, "activity_lines": {"activity_5": 335.529999, "activity_10": 336.107273, "activity_20": 333.808094, "activity_30": 332.181612}, "trend_signal": 1, "fair_value": 288.622756, "relative_strength": -7.702261, "rate_of_change": 0.20857812647757532, "market_dynamics": 0.41674, "expectation": {"probability": 57.8435, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 331.0, "high": 338.200012, "low": 331.0, "close": 337.850006, "volume": 667}, "trend_line": 330.798333, "activity_lines": {"activity_5": 336.073334, "activity_10": 336.284546, "activity_20": 334.553333, "activity_30": 332.694516}, "trend_signal": 1, "fair_value": 289.17532, "relative_strength": -7.753802, "rate_of_change": 0.2723049417166061, "market_dynamics": 0.20105, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 339.049988, "high": 344.149994, "low": 337.549988, "close": 342.649994, "volume": 387}, "trend_line": 331.593333, "activity_lines": {"activity_5": 338.039998, "activity_10": 337.356363, "activity_20": 335.741666, "activity_30": 333.459139}, "trend_signal": 1, "fair_value": 289.769551, "relative_strength": -6.864152, "rate_of_change": 0.24032769234056542, "market_dynamics": 0.065926, "expectation": {"probability": 56.4945, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 342.549988, "high": 348.399994, "low": 341.850006, "close": 347.350006, "volume": 386}, "trend_line": 332.418333, "activity_lines": {"activity_5": 341.286668, "activity_10": 339.283637, "activity_20": 337.325238, "activity_30": 334.475699}, "trend_signal": 1, "fair_value": 290.432371, "relative_strength": -5.293308, "rate_of_change": 0.2487987296174153, "market_dynamics": -0.031765, "expectation": {"probability": 58.9667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 344.149994, "high": 346.850006, "low": 340.950012, "close": 340.950012, "volume": 969}, "trend_line": 332.845, "activity_lines": {"activity_5": 341.786672, "activity_10": 339.859094, "activity_20": 338.089049, "activity_30": 335.02613}, "trend_signal": 1, "fair_value": 291.091025, "relative_strength": -4.939106, "rate_of_change": 0.1283524275419578, "market_dynamics": 0.071443, "expectation": {"probability": 59.0937, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 341.899994, "high": 342.5, "low": 336.350006, "close": 340.450012, "volume": 782}, "trend_line": 333.180001, "activity_lines": {"activity_5": 342.083341, "activity_10": 340.190005, "activity_20": 338.600955, "activity_30": 335.516775}, "trend_signal": 1, "fair_value": 291.729487, "relative_strength": -3.56575, "rate_of_change": 0.10064774895220809, "market_dynamics": 0.092961, "expectation": {"probability": 58.7111, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 342.149994, "high": 344.350006, "low": 341.149994, "close": 343.75, "volume": 1156}, "trend_line": 333.425001, "activity_lines": {"activity_5": 342.716673, "activity_10": 341.047277, "activity_20": 339.279526, "activity_30": 336.198711}, "trend_signal": 1, "fair_value": 292.435897, "relative_strength": -2.772616, "rate_of_change": 0.07353382533905585, "market_dynamics": 0.189061, "expectation": {"probability": 56.9016, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 344.75, "high": 345.600006, "low": 341.149994, "close": 343.899994, "volume": 827}, "trend_line": 333.623334, "activity_lines": {"activity_5": 343.006669, "activity_10": 341.776366, "activity_20": 339.85643, "activity_30": 336.874517}, "trend_signal": 1, "fair_value": 293.20609, "relative_strength": -2.229866, "rate_of_change": 0.0594835418475386, "market_dynamics": 0.189249, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 344.100006, "high": 345.0, "low": 341.350006, "close": 343.549988, "volume": 365}, "trend_line": 333.733333, "activity_lines": {"activity_5": 343.096663, "activity_10": 342.340909, "activity_20": 340.331429, "activity_30": 337.514946}, "trend_signal": 1, "fair_value": 293.984615, "relative_strength": -2.494597, "rate_of_change": 0.03297101515088155, "market_dynamics": 0.134111, "expectation": {"probability": 59.1197, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 344.549988, "high": 353.950012, "low": 344.0, "close": 353.950012, "volume": 402}, "trend_line": 334.275, "activity_lines": {"activity_5": 346.906667, "activity_10": 344.698184, "activity_20": 341.735478, "activity_30": 338.819248}, "trend_signal": 1, "fair_value": 294.811859, "relative_strength": -1.935891, "rate_of_change": 0.16230533376177955, "market_dynamics": 0.368017, "expectation": {"probability": 57.0982, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 353.75, "high": 356.149994, "low": 349.450012, "close": 349.450012, "volume": 432}, "trend_line": 334.811667, "activity_lines": {"activity_5": 348.350004, "activity_10": 345.990913, "activity_20": 342.637622, "activity_30": 339.798281}, "trend_signal": 1, "fair_value": 295.614423, "relative_strength": -2.392202, "rate_of_change": 0.1605465559793651, "market_dynamics": 0.408733, "expectation": {"probability": 59.0397, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 351.399994, "high": 355.049988, "low": 348.700012, "close": 351.75, "volume": 1912}, "trend_line": 335.373334, "activity_lines": {"activity_5": 349.960004, "activity_10": 347.330003, "activity_20": 343.696669, "activity_30": 340.891077}, "trend_signal": 1, "fair_value": 296.409615, "relative_strength": 0.126588, "rate_of_change": 0.16775610152199383, "market_dynamics": 0.659068, "expectation": {"probability": 56.4572, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 353.600006, "high": 357.0, "low": 353.149994, "close": 356.549988, "volume": 2892}, "trend_line": 336.203334, "activity_lines": {"activity_5": 352.636666, "activity_10": 349.289091, "activity_20": 345.152382, "activity_30": 342.257313}, "trend_signal": 1, "fair_value": 297.184295, "relative_strength": -0.032181, "rate_of_change": 0.24748538892480462, "market_dynamics": 1.084365, "expectation": {"probability": 57.2261, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 358.450012, "high": 358.450012, "low": 354.649994, "close": 355.350006, "volume": 787}, "trend_line": 337.941667, "activity_lines": {"activity_5": 354.070001, "activity_10": 350.777274, "activity_20": 346.427859, "activity_30": 343.492582}, "trend_signal": 1, "fair_value": 297.927564, "relative_strength": 0.971041, "rate_of_change": 0.5170481146983543, "market_dynamics": 1.177598, "expectation": {"probability": 58.3876, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 355.25, "high": 357.049988, "low": 350.700012, "close": 351.200012, "volume": 611}, "trend_line": 339.713334, "activity_lines": {"activity_5": 353.333337, "activity_10": 351.365457, "activity_20": 347.220717, "activity_30": 344.347959}, "trend_signal": 1, "fair_value": 298.588782, "relative_strength": 1.574305, "rate_of_change": 0.5242523112724006, "market_dynamics": 1.31795, "expectation": {"probability": 57.9476, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 354.75, "high": 364.299988, "low": 354.75, "close": 357.850006, "volume": 1295}, "trend_line": 341.326667, "activity_lines": {"activity_5": 354.996671, "activity_10": 352.976367, "activity_20": 348.55786, "activity_30": 345.518067}, "trend_signal": 1, "fair_value": 299.288462, "relative_strength": 2.28331, "rate_of_change": 0.474910119365527, "market_dynamics": 1.415212, "expectation": {"probability": 55.5217, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 357.75, "high": 357.75, "low": 346.950012, "close": 350.299988, "volume": 547}, "trend_line": 342.356667, "activity_lines": {"activity_5": 353.583333, "activity_10": 352.898183, "activity_20": 349.073811, "activity_30": 346.096991}, "trend_signal": 1, "fair_value": 299.911218, "relative_strength": 3.635557, "rate_of_change": 0.3017637060277009, "market_dynamics": 1.002818, "expectation": {"probability": 57.5512, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 352.0, "high": 359.450012, "low": 350.200012, "close": 359.100006, "volume": 1992}, "trend_line": 343.343334, "activity_lines": {"activity_5": 355.200002, "activity_10": 354.300911, "activity_20": 350.355954, "activity_30": 347.177206}, "trend_signal": 1, "fair_value": 300.581731, "relative_strength": 3.002936, "rate_of_change": 0.28819856456892406, "market_dynamics": 1.004899, "expectation": {"probability": 54.9006, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 357.399994, "high": 361.950012, "low": 357.200012, "close": 360.450012, "volume": 2284}, "trend_line": 344.336668, "activity_lines": {"activity_5": 357.096671, "activity_10": 355.672731, "activity_20": 351.66786, "activity_30": 348.280863}, "trend_signal": 1, "fair_value": 301.275641, "relative_strength": 2.630403, "rate_of_change": 0.2893121553948525, "market_dynamics": 1.14582, "expectation": {"probability": 55.5705, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 360.75, "high": 363.0, "low": 359.100006, "close": 359.799988, "volume": 1242}, "trend_line": 345.045001, "activity_lines": {"activity_5": 358.436666, "activity_10": 356.619092, "activity_20": 352.811668, "activity_30": 349.278496}, "trend_signal": 1, "fair_value": 302.020833, "relative_strength": 1.836264, "rate_of_change": 0.205709430864342, "market_dynamics": 1.035649, "expectation": {"probability": 58.2809, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 361.149994, "high": 365.850006, "low": 359.5, "close": 365.149994, "volume": 1189}, "trend_line": 346.003335, "activity_lines": {"activity_5": 360.986664, "activity_10": 358.431818, "activity_20": 354.37262, "activity_30": 350.575593}, "trend_signal": 1, "fair_value": 302.789744, "relative_strength": 2.953701, "rate_of_change": 0.27774174302556537, "market_dynamics": 1.435673, "expectation": {"probability": 55.5148, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 365.399994, "high": 366.149994, "low": 363.799988, "close": 365.549988, "volume": 432}, "trend_line": 346.886668, "activity_lines": {"activity_5": 363.183327, "activity_10": 360.031815, "activity_20": 355.799523, "activity_30": 351.836667}, "trend_signal": 1, "fair_value": 303.563461, "relative_strength": 2.893607, "rate_of_change": 0.25529609418359894, "market_dynamics": 1.478178, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 364.950012, "high": 370.950012, "low": 364.850006, "close": 370.149994, "volume": 926}, "trend_line": 347.801667, "activity_lines": {"activity_5": 365.896659, "activity_10": 362.217269, "activity_20": 357.532618, "activity_30": 353.337527}, "trend_signal": 1, "fair_value": 304.297115, "relative_strength": 3.397998, "rate_of_change": 0.2637746227825692, "market_dynamics": 1.481019, "expectation": {"probability": 56.36, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 372.100006, "high": 379.299988, "low": 371.950012, "close": 379.200012, "volume": 854}, "trend_line": 349.208334, "activity_lines": {"activity_5": 370.889998, "activity_10": 365.800908, "activity_20": 359.996667, "activity_30": 355.363226}, "trend_signal": 1, "fair_value": 305.060897, "relative_strength": 2.947383, "rate_of_change": 0.4044451575328333, "market_dynamics": 1.568107, "expectation": {"probability": 56.5981, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 378.450012, "high": 382.799988, "low": 378.350006, "close": 381.600006, "volume": 1837}, "trend_line": 350.845001, "activity_lines": {"activity_5": 375.433335, "activity_10": 369.387273, "activity_20": 362.537619, "activity_30": 357.453012}, "trend_signal": 1, "fair_value": 305.843269, "relative_strength": 3.476313, "rate_of_change": 0.46867924979134246, "market_dynamics": 1.633574, "expectation": {"probability": 57.4356, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 376.950012, "high": 378.75, "low": 372.25, "close": 377.75, "volume": 1906}, "trend_line": 352.223335, "activity_lines": {"activity_5": 377.240002, "activity_10": 371.720909, "activity_20": 364.518334, "activity_30": 359.188818}, "trend_signal": 1, "fair_value": 306.590705, "relative_strength": 4.050438, "rate_of_change": 0.3928612338985543, "market_dynamics": 1.718536, "expectation": {"probability": 59.1964, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 377.850006, "high": 380.600006, "low": 376.549988, "close": 379.75, "volume": 3258}, "trend_line": 353.708334, "activity_lines": {"activity_5": 378.873336, "activity_10": 374.056364, "activity_20": 366.511905, "activity_30": 360.964732}, "trend_signal": 1, "fair_value": 307.330769, "relative_strength": 6.091434, "rate_of_change": 0.4216072169096801, "market_dynamics": 1.739606, "expectation": {"probability": 56.7194, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 377.799988, "high": 386.899994, "low": 377.799988, "close": 382.850006, "volume": 2430}, "trend_line": 355.191668, "activity_lines": {"activity_5": 380.593337, "activity_10": 376.420001, "activity_20": 368.629287, "activity_30": 362.84484}, "trend_signal": 1, "fair_value": 308.101923, "relative_strength": 6.122265, "rate_of_change": 0.4193664263505913, "market_dynamics": 1.815602, "expectation": {"probability": 57.4811, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 384.549988, "high": 389.350006, "low": 383.100006, "close": 384.200012, "volume": 1988}, "trend_line": 356.726668, "activity_lines": {"activity_5": 381.916673, "activity_10": 378.597276, "activity_20": 370.689764, "activity_30": 364.716346}, "trend_signal": 1, "fair_value": 308.853526, "relative_strength": 5.603154, "rate_of_change": 0.43216103819192764, "market_dynamics": 1.811636, "expectation": {"probability": 57.715, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 385.049988, "high": 392.100006, "low": 384.799988, "close": 392.100006, "volume": 1402}, "trend_line": 358.450002, "activity_lines": {"activity_5": 385.540006, "activity_10": 381.779095, "activity_20": 373.30905, "activity_30": 366.998497}, "trend_signal": 1, "fair_value": 309.68077, "relative_strength": 6.248966, "rate_of_change": 0.48309648663552274, "market_dynamics": 1.804277, "expectation": {"probability": 58.5406, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 391.399994, "high": 395.899994, "low": 390.649994, "close": 395.100006, "volume": 1236}, "trend_line": 360.653336, "activity_lines": {"activity_5": 389.46334, "activity_10": 384.919096, "activity_20": 376.032384, "activity_30": 369.363013}, "trend_signal": 1, "fair_value": 310.496795, "relative_strength": 6.886305, "rate_of_change": 0.6146837739451431, "market_dynamics": 1.78343, "expectation": {"probability": 58.7716, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 388.600006, "high": 390.5, "low": 373.899994, "close": 376.5, "volume": 1958}, "trend_line": 361.941669, "activity_lines": {"activity_5": 386.030005, "activity_10": 384.132732, "activity_20": 376.766907, "activity_30": 370.385378}, "trend_signal": 1, "fair_value": 311.229488, "relative_strength": 8.981125, "rate_of_change": 0.35722198338405664, "market_dynamics": 1.376168, "expectation": {"probability": 60.9219, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 364.850006, "high": 378.75, "low": 363.700012, "close": 371.75, "volume": 1674}, "trend_line": 362.911669, "activity_lines": {"activity_5": 381.230003, "activity_10": 382.28364, "activity_20": 376.931193, "activity_30": 371.018174}, "trend_signal": 1, "fair_value": 311.993911, "relative_strength": 8.073852, "rate_of_change": 0.2679989852177057, "market_dynamics": 0.775685, "expectation": {"probability": 60.7499, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 372.5, "high": 377.25, "low": 357.75, "close": 357.75, "volume": 1154}, "trend_line": 363.258335, "activity_lines": {"activity_5": 372.503335, "activity_10": 377.860003, "activity_20": 375.689764, "activity_30": 370.685163}, "trend_signal": 1, "fair_value": 312.651283, "relative_strength": 8.769531, "rate_of_change": 0.09552351980172084, "market_dynamics": 0.03416, "expectation": {"probability": 61.7313, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 350.600006, "high": 367.350006, "low": 349.5, "close": 359.0, "volume": 1969}, "trend_line": 363.860002, "activity_lines": {"activity_5": 365.956667, "activity_10": 374.053639, "activity_20": 374.555954, "activity_30": 370.410432}, "trend_signal": 1, "fair_value": 313.250321, "relative_strength": 9.347675, "rate_of_change": 0.16563061106361687, "market_dynamics": -0.64469, "expectation": {"probability": 58.1679, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 359.299988, "high": 373.549988, "low": 359.299988, "close": 373.149994, "volume": 1331}, "trend_line": 364.950001, "activity_lines": {"activity_5": 366.333331, "activity_10": 373.23091, "activity_20": 374.73262, "activity_30": 371.009786}, "trend_signal": 1, "fair_value": 313.932693, "relative_strength": 9.200481, "rate_of_change": 0.2995654905756796, "market_dynamics": -0.926024, "expectation": {"probability": 58.4843, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 373.149994, "high": 386.600006, "low": 368.450012, "close": 384.100006, "volume": 2951}, "trend_line": 366.295001, "activity_lines": {"activity_5": 371.823334, "activity_10": 374.482729, "activity_20": 375.879288, "activity_30": 372.24527}, "trend_signal": 1, "fair_value": 314.656411, "relative_strength": 9.187742, "rate_of_change": 0.36854363510469684, "market_dynamics": -0.809398, "expectation": {"probability": 58.4707, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 381.75, "high": 392.25, "low": 381.350006, "close": 392.049988, "volume": 2024}, "trend_line": 367.900001, "activity_lines": {"activity_5": 379.456663, "activity_10": 377.100908, "activity_20": 377.622143, "activity_30": 373.906882}, "trend_signal": 1, "fair_value": 315.423398, "relative_strength": 7.216551, "rate_of_change": 0.4381714180150553, "market_dynamics": -0.522168, "expectation": {"probability": 58.7714, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 389.0, "high": 390.5, "low": 382.5, "close": 383.0, "volume": 836}, "trend_line": 369.215001, "activity_lines": {"activity_5": 382.719997, "activity_10": 377.906362, "activity_20": 378.346191, "activity_30": 374.881076}, "trend_signal": 1, "fair_value": 316.135898, "relative_strength": 7.019685, "rate_of_change": 0.35743408437772684, "market_dynamics": -0.41496, "expectation": {"probability": 60.6586, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 384.0, "high": 384.950012, "low": 376.649994, "close": 383.799988, "volume": 832}, "trend_line": 370.210001, "activity_lines": {"activity_5": 384.566661, "activity_10": 378.879087, "activity_20": 379.039047, "activity_30": 375.822043}, "trend_signal": 1, "fair_value": 316.854487, "relative_strength": 6.311393, "rate_of_change": 0.26949067543439403, "market_dynamics": -0.327158, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 384.950012, "high": 393.25, "low": 378.549988, "close": 385.5, "volume": 362}, "trend_line": 371.411667, "activity_lines": {"activity_5": 385.326662, "activity_10": 380.311815, "activity_20": 379.779523, "activity_30": 376.808494}, "trend_signal": 1, "fair_value": 317.584295, "relative_strength": 6.336042, "rate_of_change": 0.3245903667524222, "market_dynamics": -0.434544, "expectation": {"probability": 59.7921, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 386.25, "high": 389.049988, "low": 381.399994, "close": 382.299988, "volume": 1140}, "trend_line": 372.43, "activity_lines": {"activity_5": 384.196659, "activity_10": 381.337268, "activity_20": 380.118332, "activity_30": 377.510967}, "trend_signal": 1, "fair_value": 318.274039, "relative_strength": 6.924836, "rate_of_change": 0.27417905533914855, "market_dynamics": -0.524549, "expectation": {"probability": 61.3746, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 381.549988, "high": 396.25, "low": 381.549988, "close": 395.899994, "volume": 1066}, "trend_line": 373.741667, "activity_lines": {"activity_5": 387.719993, "activity_10": 384.729994, "activity_20": 381.672617, "activity_30": 379.02516}, "trend_signal": 1, "fair_value": 319.077564, "relative_strength": 6.32669, "rate_of_change": 0.35219155277501807, "market_dynamics": -0.359399, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 399.700012, "high": 403.200012, "low": 395.149994, "close": 396.450012, "volume": 1282}, "trend_line": 375.111667, "activity_lines": {"activity_5": 391.169999, "activity_10": 387.783634, "activity_20": 383.156665, "activity_30": 380.490214}, "trend_signal": 1, "fair_value": 319.881731, "relative_strength": 5.332509, "rate_of_change": 0.36656335671559054, "market_dynamics": -0.17874, "expectation": {"probability": 60.0193, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 396.25, "high": 397.649994, "low": 395.0, "close": 395.100006, "volume": 162}, "trend_line": 376.575, "activity_lines": {"activity_5": 393.273336, "activity_10": 389.888181, "activity_20": 384.429999, "activity_30": 381.779785}, "trend_signal": 1, "fair_value": 320.685898, "relative_strength": 6.18631, "rate_of_change": 0.39010596809828824, "market_dynamics": -0.054393, "expectation": {"probability": 61.908, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 399.649994, "high": 402.450012, "low": 399.25, "close": 402.299988, "volume": 97}, "trend_line": 378.056666, "activity_lines": {"activity_5": 397.023332, "activity_10": 392.645452, "activity_20": 386.32476, "activity_30": 383.439461}, "trend_signal": 1, "fair_value": 321.509936, "relative_strength": 8.387134, "rate_of_change": 0.39345840801965565, "market_dynamics": 0.233457, "expectation": {"probability": 59.4708, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 404.950012, "high": 406.0, "low": 404.75, "close": 405.25, "volume": 80}, "trend_line": 379.888333, "activity_lines": {"activity_5": 400.636666, "activity_10": 395.409089, "activity_20": 388.38357, "activity_30": 385.19387}, "trend_signal": 1, "fair_value": 322.403526, "relative_strength": 7.378905, "rate_of_change": 0.4844953586931282, "market_dynamics": 0.419946, "expectation": {"probability": 60.0515, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 406.049988, "high": 406.049988, "low": 403.100006, "close": 405.0, "volume": 1146}, "trend_line": 381.418333, "activity_lines": {"activity_5": 402.636666, "activity_10": 397.742726, "activity_20": 390.297141, "activity_30": 386.813978}, "trend_signal": 1, "fair_value": 323.259936, "relative_strength": 8.347447, "rate_of_change": 0.40274993125414815, "market_dynamics": 0.659454, "expectation": {"probability": 61.3946, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 414.399994, "high": 415.700012, "low": 412.899994, "close": 415.299988, "volume": 299}, "trend_line": 383.246665, "activity_lines": {"activity_5": 407.463328, "activity_10": 401.713633, "activity_20": 393.086188, "activity_30": 388.999891}, "trend_signal": 1, "fair_value": 324.236539, "relative_strength": 6.055637, "rate_of_change": 0.4793508444178505, "market_dynamics": 0.971956, "expectation": {"probability": 60.0511, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 414.850006, "high": 415.299988, "low": 404.149994, "close": 407.399994, "volume": 1274}, "trend_line": 384.833332, "activity_lines": {"activity_5": 408.399994, "activity_10": 403.660905, "activity_20": 394.974759, "activity_30": 390.55817}, "trend_signal": 1, "fair_value": 325.11282, "relative_strength": 6.68317, "rate_of_change": 0.41400673375722064, "market_dynamics": 1.075797, "expectation": {"probability": 61.3958, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 407.5, "high": 409.399994, "low": 405.0, "close": 407.450012, "volume": 529}, "trend_line": 386.243333, "activity_lines": {"activity_5": 408.533333, "activity_10": 405.188181, "activity_20": 396.795236, "activity_30": 392.017311}, "trend_signal": 1, "fair_value": 325.97468, "relative_strength": 7.373674, "rate_of_change": 0.3663926387748612, "market_dynamics": 1.054025, "expectation": {"probability": 59.462, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 407.100006, "high": 412.0, "low": 406.100006, "close": 409.850006, "volume": 328}, "trend_line": 387.72, "activity_lines": {"activity_5": 409.123336, "activity_10": 406.752728, "activity_20": 398.785475, "activity_30": 393.540322}, "trend_signal": 1, "fair_value": 326.829808, "relative_strength": 6.54798, "rate_of_change": 0.38231520749641534, "market_dynamics": 0.916925, "expectation": {"probability": 59.684, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 413.899994, "high": 416.0, "low": 409.950012, "close": 411.899994, "volume": 383}, "trend_line": 389.111667, "activity_lines": {"activity_5": 410.09, "activity_10": 408.18909, "activity_20": 400.812141, "activity_30": 395.100321}, "trend_signal": 1, "fair_value": 327.741667, "relative_strength": 4.59945, "rate_of_change": 0.35893608789847925, "market_dynamics": 0.824042, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 414.25, "high": 420.75, "low": 413.75, "close": 419.399994, "volume": 671}, "trend_line": 390.451666, "activity_lines": {"activity_5": 413.096665, "activity_10": 410.69818, "activity_20": 403.361903, "activity_30": 397.054407}, "trend_signal": 1, "fair_value": 328.701603, "relative_strength": 3.458171, "rate_of_change": 0.34437389408834596, "market_dynamics": 0.893425, "expectation": {"probability": 61.0642, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [269.799988, 264.549988, 268.100006, 271.299988, 269.25, 271.799988, 265.5, 266.0, 262.149994, 267.100006, 256.450012, 255.050003, 262.350006, 262.75, 268.75, 271.149994, 276.049988, 278.850006, 280.299988, 280.700012, 284.100006, 281.399994, 282.299988, 279.899994, 286.850006, 286.649994, 287.399994, 289.899994, 293.350006, 294.799988, 296.649994, 299.549988, 302.350006, 304.950012, 300.5, 301.25, 298.799988, 304.25, 302.649994, 312.399994, 314.149994, 312.399994, 314.350006, 313.25, 309.350006, 310.899994, 311.850006, 311.549988, 314.75, 308.799988, 310.75, 292.600006, 302.799988, 310.649994, 313.0, 317.399994, 307.200012, 311.049988, 310.649994, 319.299988, 314.899994, 316.25, 317.75, 315.399994, 309.350006, 308.950012, 304.950012, 310.0, 308.600006, 317.049988, 312.700012, 303.799988, 306.149994, 309.350006, 309.299988, 318.75, 320.350006, 323.100006, 330.899994, 337.399994, 337.700012, 340.25, 338.600006, 333.399994, 336.950012, 328.950012, 302.149994, 303.149994, 309.649994, 320.850006, 331.200012, 334.25, 338.549988, 340.25, 338.549988, 342.75, 337.549988, 330.799988, 337.450012, 334.799988, 336.649994, 338.600006, 343.549988, 331.0, 339.049988, 342.549988, 344.149994, 341.899994, 342.149994, 344.75, 344.100006, 344.549988, 353.75, 351.399994, 353.600006, 358.450012, 355.25, 354.75, 357.75, 352.0, 357.399994, 360.75, 361.149994, 365.399994, 364.950012, 372.100006, 378.450012, 376.950012, 377.850006, 377.799988, 384.549988, 385.049988, 391.399994, 388.600006, 364.850006, 372.5, 350.600006, 359.299988, 373.149994, 381.75, 389.0, 384.0, 384.950012, 386.25, 381.549988, 399.700012, 396.25, 399.649994, 404.950012, 406.049988, 414.399994, 414.850006, 407.5, 407.100006, 413.899994, 414.25], "highs": [270.450012, 269.399994, 271.399994, 271.450012, 274.100006, 271.799988, 267.700012, 266.0, 269.450012, 267.100006, 257.399994, 262.950012, 264.100006, 269.149994, 271.649994, 276.049988, 278.899994, 283.200012, 282.450012, 283.350006, 284.25, 283.5, 282.299988, 286.549988, 289.299988, 288.200012, 290.600006, 294.100006, 294.549988, 298.899994, 301.350006, 302.350006, 304.200012, 305.25, 302.450012, 303.0, 303.5, 304.25, 312.350006, 315.100006, 315.149994, 315.0, 316.799988, 315.399994, 313.049988, 314.049988, 313.700012, 316.350006, 315.549988, 312.0, 313.350006, 302.100006, 309.700012, 313.25, 318.149994, 317.850006, 312.450012, 315.850006, 319.950012, 319.299988, 316.25, 318.950012, 318.299988, 316.450012, 311.25, 310.75, 308.450012, 310.0, 316.25, 317.049988, 312.899994, 306.899994, 310.100006, 313.850006, 318.799988, 323.850006, 329.049988, 331.5, 337.75, 339.950012, 341.799988, 345.0, 338.600006, 339.049988, 338.25, 330.0, 309.350006, 310.799988, 319.700012, 329.799988, 331.700012, 339.149994, 341.850006, 341.5, 342.700012, 342.75, 338.850006, 336.399994, 337.450012, 342.549988, 339.899994, 342.299988, 343.549988, 338.200012, 344.149994, 348.399994, 346.850006, 342.5, 344.350006, 345.600006, 345.0, 353.950012, 356.149994, 355.049988, 357.0, 358.450012, 357.049988, 364.299988, 357.75, 359.450012, 361.950012, 363.0, 365.850006, 366.149994, 370.950012, 379.299988, 382.799988, 378.75, 380.600006, 386.899994, 389.350006, 392.100006, 395.899994, 390.5, 378.75, 377.25, 367.350006, 373.549988, 386.600006, 392.25, 390.5, 384.950012, 393.25, 389.049988, 396.25, 403.200012, 397.649994, 402.450012, 406.0, 406.049988, 415.700012, 415.299988, 409.399994, 412.0, 416.0, 420.75], "lows": [263.299988, 264.299988, 267.549988, 266.049988, 265.950012, 266.450012, 262.399994, 258.700012, 261.75, 256.100006, 253.699997, 254.600006, 260.149994, 262.700012, 268.600006, 268.549988, 276.049988, 278.700012, 280.299988, 280.700012, 278.850006, 279.700012, 276.5, 278.850006, 284.549988, 285.700012, 284.700012, 289.600006, 292.5, 293.600006, 296.350006, 298.25, 301.200012, 299.75, 298.450012, 295.350006, 298.450012, 300.649994, 302.649994, 311.950012, 311.149994, 308.600006, 310.899994, 307.899994, 308.049988, 308.899994, 307.450012, 308.700012, 307.25, 304.950012, 300.649994, 290.399994, 301.399994, 309.149994, 313.0, 306.25, 307.0, 310.75, 310.649994, 312.450012, 312.0, 313.899994, 313.149994, 304.799988, 306.299988, 302.5, 300.600006, 305.450012, 308.600006, 312.399994, 301.100006, 303.799988, 305.5, 309.350006, 308.200012, 318.200012, 320.350006, 323.100006, 330.850006, 336.149994, 337.25, 336.25, 326.899994, 333.399994, 331.649994, 303.200012, 284.350006, 302.700012, 307.799988, 320.5, 328.049988, 333.350006, 332.25, 338.049988, 337.600006, 336.700012, 331.600006, 330.450012, 333.0, 334.799988, 334.899994, 336.200012, 329.0, 331.0, 337.549988, 341.850006, 340.950012, 336.350006, 341.149994, 341.149994, 341.350006, 344.0, 349.450012, 348.700012, 353.149994, 354.649994, 350.700012, 354.75, 346.950012, 350.200012, 357.200012, 359.100006, 359.5, 363.799988, 364.850006, 371.950012, 378.350006, 372.25, 376.549988, 377.799988, 383.100006, 384.799988, 390.649994, 373.899994, 363.700012, 357.75, 349.5, 359.299988, 368.450012, 381.350006, 382.5, 376.649994, 378.549988, 381.399994, 381.549988, 395.149994, 395.0, 399.25, 404.75, 403.100006, 412.899994, 404.149994, 405.0, 406.100006, 409.950012, 413.75], "closes": [264.100006, 266.25, 269.75, 268.0, 272.299988, 267.200012, 265.649994, 262.649994, 265.350006, 256.25, 253.699997, 262.0, 261.399994, 268.850006, 271.649994, 276.049988, 278.899994, 281.399994, 282.350006, 282.799988, 281.600006, 282.0, 278.049988, 286.549988, 286.0, 286.25, 290.350006, 294.0, 294.399994, 297.75, 299.049988, 302.350006, 304.200012, 300.399994, 300.549988, 296.899994, 303.200012, 302.049988, 312.149994, 313.799988, 312.850006, 311.450012, 315.950012, 308.399994, 310.5, 308.899994, 311.700012, 316.350006, 307.25, 309.75, 300.649994, 301.950012, 309.450012, 313.25, 317.450012, 306.25, 312.25, 310.75, 319.899994, 313.950012, 316.25, 317.899994, 314.200012, 310.200012, 306.299988, 304.350006, 308.450012, 307.850006, 315.399994, 312.950012, 304.350006, 306.899994, 308.399994, 310.899994, 318.799988, 322.600006, 328.149994, 330.399994, 336.399994, 337.950012, 340.25, 337.700012, 333.350006, 334.899994, 331.649994, 303.200012, 298.049988, 309.450012, 319.399994, 329.5, 330.649994, 338.549988, 336.399994, 339.049988, 342.700012, 337.0, 332.5, 336.399994, 335.200012, 338.350006, 338.149994, 340.399994, 329.0, 337.850006, 342.649994, 347.350006, 340.950012, 340.450012, 343.75, 343.899994, 343.549988, 353.950012, 349.450012, 351.75, 356.549988, 355.350006, 351.200012, 357.850006, 350.299988, 359.100006, 360.450012, 359.799988, 365.149994, 365.549988, 370.149994, 379.200012, 381.600006, 377.75, 379.75, 382.850006, 384.200012, 392.100006, 395.100006, 376.5, 371.75, 357.75, 359.0, 373.149994, 384.100006, 392.049988, 383.0, 383.799988, 385.5, 382.299988, 395.899994, 396.450012, 395.100006, 402.299988, 405.25, 405.0, 415.299988, 407.399994, 407.450012, 409.850006, 411.899994, 419.399994], "volumes": [1109, 974, 819, 1407, 1785, 1239, 2837, 2282, 1162, 1697, 2619, 2895, 314, 1129, 831, 637, 136, 512, 808, 240, 233, 25760, 2815, 9023, 13808, 236, 878, 2047, 580, 555, 337, 470, 161, 453, 542, 634, 794, 727, 813, 587, 485, 408, 417, 17, 1011, 269, 55, 318, 818, 10350, 267, 1107, 24, 286, 240, 989, 1523, 1318, 960, 1008, 433, 3113, 1243, 770, 389, 1929, 1233, 443, 744, 3768, 606, 10, 178, 1163, 791, 418, 1336, 438, 631, 795, 1210, 1362, 1254, 1266, 810, 1052, 2825, 2159, 1001, 1091, 1444, 1514, 2436, 900, 605, 831, 544, 916, 455, 885, 292, 810, 1194, 667, 387, 386, 969, 782, 1156, 827, 365, 402, 432, 1912, 2892, 787, 611, 1295, 547, 1992, 2284, 1242, 1189, 432, 926, 854, 1837, 1906, 3258, 2430, 1988, 1402, 1236, 1958, 1674, 1154, 1969, 1331, 2951, 2024, 836, 832, 362, 1140, 1066, 1282, 162, 97, 80, 1146, 299, 1274, 529, 328, 383, 671], "sma": {"5": [null, null, null, null, 268.08, 268.7, 268.58, 267.16, 266.63, 263.42, 260.72, 259.99, 259.74, 260.44, 263.52, 267.99, 271.37, 275.37, 278.07, 280.3, 281.41, 282.03, 281.36, 282.2, 282.84, 283.77, 285.44, 288.63, 290.2, 292.55, 295.11, 297.51, 299.55, 300.75, 301.31, 300.88, 301.05, 300.62, 302.97, 305.62, 308.81, 310.46, 313.24, 312.49, 311.83, 311.04, 311.09, 311.17, 310.94, 310.79, 309.14, 307.19, 305.81, 307.01, 308.55, 309.67, 311.73, 311.99, 313.32, 312.62, 314.62, 315.75, 316.44, 314.5, 312.97, 310.59, 308.7, 307.43, 308.47, 309.8, 309.8, 309.49, 309.6, 308.7, 309.87, 313.52, 317.77, 322.17, 327.27, 331.1, 334.63, 336.54, 337.13, 336.83, 335.57, 328.16, 320.23, 315.45, 312.35, 311.92, 317.41, 325.51, 330.9, 334.83, 337.47, 338.74, 337.53, 337.53, 336.76, 335.89, 336.12, 337.7, 336.22, 336.75, 337.61, 339.45, 339.56, 341.85, 343.03, 343.28, 342.52, 345.12, 346.92, 348.52, 351.05, 353.41, 352.86, 354.54, 354.25, 354.76, 355.78, 357.5, 358.96, 362.01, 364.22, 367.97, 372.33, 374.85, 377.69, 380.23, 381.23, 383.33, 386.8, 386.15, 383.93, 378.64, 372.02, 367.63, 369.15, 373.21, 378.26, 383.22, 385.69, 385.33, 386.1, 388.79, 391.05, 394.41, 399.0, 400.82, 404.59, 407.05, 408.08, 409.0, 410.38, 411.2], "10": [269.750003, 269.000003, 269.390002, 269.050003, 269.985001, 269.635001, 268.9, 267.519998, 267.089999, 265.75, 264.709999, 264.284999, 263.449999, 263.534999, 263.47, 264.354997, 265.679997, 267.554997, 269.254997, 271.909996, 274.699997, 276.699997, 278.364996, 280.134995, 281.569995, 282.589996, 283.734998, 284.994998, 286.199997, 287.694998, 289.439996, 291.474997, 294.089999, 295.475, 296.929999, 297.994998, 299.279999, 300.084998, 301.859998, 303.464996, 304.844998, 305.754999, 306.929999, 307.729999, 308.725, 309.925, 310.775, 312.205002, 311.715002, 311.310004, 310.090002, 309.140002, 308.490002, 308.975003, 309.670004, 309.405005, 309.460004, 308.900003, 310.165002, 310.585004, 312.145004, 313.740002, 314.215002, 313.910004, 312.795001, 312.605002, 312.225003, 311.935004, 311.485004, 311.385004, 310.195004, 309.095004, 308.515002, 308.585001, 309.835001, 311.660001, 313.629999, 315.884998, 317.984998, 320.484998, 324.074997, 327.154999, 329.65, 332.05, 333.335001, 331.395001, 328.385001, 326.290002, 324.590002, 323.745001, 322.785001, 322.869998, 323.174997, 323.589996, 324.694998, 328.074997, 331.519998, 334.214996, 335.794998, 336.679999, 337.429999, 337.614999, 336.875, 336.755002, 336.75, 337.785001, 338.630002, 339.035004, 339.890002, 340.445001, 340.985001, 342.340002, 344.385004, 345.775003, 347.165002, 347.965002, 348.990002, 350.730002, 351.385001, 352.905002, 354.595004, 355.180002, 356.75, 358.129999, 359.489999, 361.875, 364.914999, 366.904999, 369.85, 372.225, 374.6, 377.830002, 380.825003, 381.920004, 382.080005, 379.935004, 377.675003, 377.215002, 377.650003, 378.570001, 378.45, 377.619998, 376.659998, 377.239996, 379.654996, 383.524997, 387.134998, 390.049997, 392.164996, 393.459998, 396.689996, 399.049997, 401.244998, 404.0, 405.6, 407.894998], "20": [270.445003, 270.422502, 270.350002, 270.130002, 270.152501, 269.927501, 269.627501, 269.025, 268.765001, 268.027501, 267.230001, 266.642501, 266.42, 266.292501, 266.7275, 266.994999, 267.289999, 267.537498, 268.172498, 268.829998, 269.704998, 270.492498, 270.907497, 271.834997, 272.519997, 273.472497, 274.707497, 276.274998, 277.727497, 279.802497, 282.069997, 284.087497, 286.227498, 287.804997, 289.249997, 290.292497, 291.507498, 292.539998, 294.029997, 295.579997, 297.142497, 298.614998, 300.509999, 301.602499, 302.827499, 303.959999, 305.027499, 306.145, 306.7875, 307.3875, 307.4675, 307.447501, 307.710001, 308.352501, 309.197502, 309.665002, 310.117502, 310.552502, 310.940002, 310.947504, 311.117503, 311.440002, 311.352502, 311.442503, 311.232503, 311.005003, 310.842503, 310.417503, 310.825003, 310.985004, 311.170004, 311.417503, 311.365002, 311.247502, 311.315001, 312.132501, 312.927501, 313.910001, 314.735001, 315.935001, 317.135001, 318.125002, 319.082501, 320.3175, 321.585001, 321.527501, 321.0075, 321.0875, 321.2875, 322.114999, 323.429999, 325.012499, 326.412499, 327.819998, 329.014999, 329.734999, 329.952499, 330.252499, 330.1925, 330.2125, 330.1075, 330.242499, 330.024999, 330.172499, 330.722499, 332.929999, 335.075, 336.625, 337.8425, 338.5625, 339.2075, 339.977501, 340.630002, 341.265002, 341.957501, 342.875002, 343.810002, 344.882503, 345.637502, 346.675002, 347.790002, 348.760002, 350.567502, 351.952501, 353.327501, 354.920001, 356.952501, 358.8175, 360.6175, 362.565001, 364.597502, 366.505002, 368.787502, 370.025002, 370.785002, 370.905002, 371.295001, 372.060001, 373.750002, 375.397501, 376.525, 377.725, 378.7425, 379.58, 380.8675, 381.73, 382.405, 383.6325, 384.9075, 386.014999, 387.569998, 388.334998, 388.952498, 390.619998, 392.627498, 395.709998], "30": [267.671667, 267.841667, 268.023334, 268.205001, 268.383334, 268.521668, 268.450002, 268.465001, 268.893334, 268.928335, 268.533335, 268.376668, 268.050001, 267.931668, 267.925001, 268.07, 268.311666, 268.534999, 268.928333, 269.321666, 269.72, 269.995, 270.401666, 270.906666, 271.674999, 272.193331, 272.771665, 273.356665, 274.181665, 275.118331, 276.283331, 277.486664, 278.634998, 279.714998, 280.656665, 281.646664, 282.898331, 284.211664, 285.771664, 287.689997, 289.661664, 291.309998, 293.128332, 294.446664, 295.741665, 296.836665, 297.929999, 299.094999, 299.924999, 300.823333, 301.458332, 302.123333, 303.17, 304.060001, 305.108334, 305.775001, 306.505001, 307.063334, 307.913334, 308.453335, 309.026668, 309.545001, 309.878335, 310.205002, 310.396668, 310.645002, 310.820002, 311.013336, 311.121669, 311.093337, 310.810004, 310.658336, 310.406669, 310.490002, 310.766669, 311.223336, 311.771668, 312.240001, 313.211668, 314.151668, 315.471668, 316.663335, 317.460002, 318.181668, 318.655001, 318.553335, 318.080001, 318.036668, 318.020001, 318.538334, 319.018334, 319.706667, 320.446666, 321.408332, 322.621666, 323.71, 324.511666, 325.463332, 326.123333, 326.969999, 328.096665, 329.213332, 329.899999, 330.798333, 331.593333, 332.418333, 332.845, 333.180001, 333.425001, 333.623334, 333.733333, 334.275, 334.811667, 335.373334, 336.203334, 337.941667, 339.713334, 341.326667, 342.356667, 343.343334, 344.336668, 345.045001, 346.003335, 346.886668, 347.801667, 349.208334, 350.845001, 352.223335, 353.708334, 355.191668, 356.726668, 358.450002, 360.653336, 361.941669, 362.911669, 363.258335, 363.860002, 364.950001, 366.295001, 367.900001, 369.215001, 370.210001, 371.411667, 372.43, 373.741667, 375.111667, 376.575, 378.056666, 379.888333, 381.418333, 383.246665, 384.833332, 386.243333, 387.72, 389.111667, 390.451666], "50": [257.357, 257.864999, 258.588999, 259.473999, 260.477999, 261.323999, 262.151999, 262.850999, 263.443999, 263.780999, 263.893999, 264.159999, 264.324999, 264.612, 265.000999, 265.650999, 266.324999, 267.055999, 267.588999, 268.043999, 268.484999, 268.902, 269.177, 269.657, 270.037999, 270.502, 270.953, 271.589, 272.427, 273.278, 273.948, 274.660999, 275.320999, 275.880999, 276.454999, 276.958999, 277.589999, 278.136999, 278.968999, 279.824999, 280.688999, 281.442999, 282.444999, 283.184999, 284.135999, 284.899999, 285.673999, 286.471999, 287.223999, 288.025999, 288.756999, 289.470999, 290.264999, 291.169999, 292.073, 292.853999, 293.785999, 294.748, 295.838999, 296.993, 298.244, 299.362, 300.418, 301.245, 301.938, 302.504, 303.095001, 303.624001, 304.285001, 304.888001, 305.343001, 305.841001, 306.448001, 306.935001, 307.591001, 308.318001, 309.074001, 309.802001, 310.642001, 311.446001, 312.270001, 312.977001, 313.560001, 314.250001, 314.872001, 314.998002, 314.895001, 315.043002, 315.188002, 315.502002, 315.858002, 316.400001, 316.809001, 317.422001, 318.066001, 318.628001, 319.044001, 319.445001, 320.004001, 320.576001, 321.326001, 322.095001, 322.486, 322.978, 323.482, 324.304, 324.878, 325.472001, 325.949001, 326.548, 327.094, 327.815001, 328.520001, 329.351, 330.356, 331.376, 332.231, 333.231, 333.929, 334.852, 335.974, 337.032, 338.167, 339.26, 340.287, 341.419, 342.488, 343.435001, 344.302001, 345.200001, 346.079001, 347.167001, 348.402001, 349.234001, 350.036001, 351.127001, 352.346001, 353.620001, 354.914001, 356.165001, 357.212001, 358.117001, 359.099001, 359.964001, 361.028, 362.217001, 363.469001, 364.787001, 366.188, 367.521, 369.064, 370.404, 371.973, 373.413, 374.798, 376.239], "200": [235.3448, 235.61255, 235.8938, 236.15055, 236.4268, 236.6823, 236.92205, 237.1468, 237.37305, 237.53605, 237.68405, 237.87605, 238.0633, 238.27255, 238.4993, 238.78205, 239.0443, 239.3028, 239.57355, 239.9818, 240.4087, 241.0199, 241.62605, 242.2212, 242.8212, 243.36275, 243.9194, 244.5043, 245.064, 245.63565, 246.2483, 246.84755, 247.42985, 247.92585, 248.4755, 248.9781, 249.531, 250.05885, 250.6319, 251.1979, 251.77545, 252.3778, 252.98205, 253.5228, 254.0808, 254.6339, 255.2191, 255.81255, 256.3562, 256.94795, 257.4758, 257.98895, 258.5472, 259.14535, 259.8113, 260.35725, 260.8815, 261.38575, 261.9265, 262.43275, 262.96175, 263.48425, 263.99125, 264.462, 264.886, 265.3085, 265.75025, 266.225, 266.69925, 267.149, 267.5525, 267.99325, 268.4295, 268.8405, 269.291, 269.7475, 270.21825, 270.686, 271.16875, 271.66725, 272.1805, 272.65725, 273.1155, 273.576, 274.008, 274.28475, 274.52125, 274.8285, 275.16875, 275.5635, 275.96025, 276.40525, 276.822, 277.252, 277.67775, 278.0575, 278.4345, 278.822, 279.20625, 279.62075, 280.046, 280.479, 280.87875, 281.30925, 281.7305, 282.16925, 282.5655, 282.936, 283.3135, 283.69325, 284.134, 284.62575, 285.06, 285.51075, 285.9585, 286.38375, 286.7925, 287.24675, 287.681, 288.1795, 288.6925, 289.18525, 289.72675, 290.28825, 290.96325, 291.65475, 292.2915, 292.91125, 293.52775, 294.1485, 294.78125, 295.471, 296.177, 296.84325, 297.47275, 298.039, 298.56975, 299.183, 299.90075, 300.714, 301.4495, 302.20525, 302.94425, 303.67325, 304.44, 305.1725, 305.9055, 306.65875, 307.43525, 308.2405, 309.126, 309.95875, 310.82825, 311.75875, 312.70775, 313.68025]}, "ema": {"5": [null, null, null, null, 268.08, 267.7867, 267.0744, 265.5996, 265.5164, 262.4276, 259.5184, 260.3456, 260.6971, 263.4147, 266.1598, 269.4565, 272.6044, 275.5362, 277.8075, 279.4717, 280.1811, 280.7874, 279.8749, 282.1, 283.4, 284.35, 286.35, 288.9, 290.7333, 293.0722, 295.0648, 297.4932, 299.7288, 299.9525, 300.1517, 299.0678, 300.4452, 300.9801, 304.7034, 307.7356, 309.4404, 310.1103, 312.0569, 310.8379, 310.7253, 310.1168, 310.6446, 312.5464, 310.7809, 310.4373, 307.1749, 305.4332, 306.7722, 308.9314, 311.771, 309.9306, 310.7038, 310.7192, 313.7794, 313.8363, 314.6409, 315.7272, 315.2182, 313.5454, 311.1303, 308.8702, 308.7301, 308.4368, 310.7578, 311.4886, 309.109, 308.3727, 308.3818, 309.2212, 312.4141, 315.8094, 319.9229, 323.4153, 327.7435, 331.1457, 334.1805, 335.3536, 334.6858, 334.7572, 333.7214, 323.5476, 315.0484, 313.1823, 315.2549, 320.0032, 323.5522, 328.5514, 331.1676, 333.7951, 336.7634, 336.8423, 335.3948, 335.7299, 335.5533, 336.4855, 337.0403, 338.1602, 335.1068, 336.0212, 338.2308, 341.2705, 341.1637, 340.9258, 341.8672, 342.5448, 342.8799, 346.5699, 347.5299, 348.9366, 351.4744, 352.7663, 352.2442, 354.1128, 352.8419, 354.9279, 356.7686, 357.7791, 360.236, 362.0074, 364.7216, 369.5477, 373.5651, 374.9601, 376.5567, 378.6545, 380.503, 384.3687, 387.9458, 384.1305, 380.0037, 372.5858, 368.0572, 369.7548, 374.5365, 380.3743, 381.2496, 382.0997, 383.2331, 382.9221, 387.2481, 390.3154, 391.9103, 395.3735, 398.6657, 400.7771, 405.6181, 406.212, 406.6247, 407.6998, 409.0999, 412.5332], "10": [null, null, null, null, null, null, null, null, null, 265.75, 263.5591, 263.2756, 262.9346, 264.0101, 265.3992, 267.3357, 269.4383, 271.6132, 273.5653, 275.2443, 276.3999, 277.4181, 277.533, 279.1725, 280.4138, 281.4749, 283.0886, 285.0725, 286.7684, 288.7651, 290.635, 292.765, 294.8441, 295.8543, 296.708, 296.7429, 297.917, 298.6684, 301.1196, 303.4251, 305.1387, 306.2863, 308.0433, 308.1082, 308.543, 308.6079, 309.1701, 310.4756, 309.8891, 309.8638, 308.1886, 307.0543, 307.4899, 308.5372, 310.1577, 309.4472, 309.9568, 310.101, 311.8826, 312.2585, 312.9843, 313.878, 313.9366, 313.2572, 311.9922, 310.6027, 310.2113, 309.782, 310.8035, 311.1937, 309.9494, 309.395, 309.2141, 309.5206, 311.2078, 313.2791, 315.9829, 318.6042, 321.8398, 324.7689, 327.5837, 329.423, 330.137, 331.003, 331.1206, 326.0442, 320.9543, 318.8626, 318.9603, 320.8766, 322.6536, 325.5439, 327.5177, 329.6145, 331.9937, 332.9039, 332.8305, 333.4795, 333.7923, 334.621, 335.2626, 336.1967, 334.8882, 335.4267, 336.74, 338.6691, 339.0838, 339.3322, 340.1355, 340.8199, 341.3163, 343.6133, 344.6745, 345.961, 347.8863, 349.2433, 349.5991, 351.0992, 350.9539, 352.435, 353.8923, 354.9664, 356.818, 358.4056, 360.541, 363.9335, 367.1456, 369.0737, 371.0148, 373.1667, 375.1727, 378.2504, 381.314, 380.4387, 378.8589, 375.021, 372.1081, 372.2975, 374.4434, 377.6446, 378.6183, 379.5604, 380.6404, 380.9421, 383.6617, 385.9869, 387.6438, 390.3086, 393.0252, 395.2024, 398.8565, 400.4099, 401.6899, 403.1736, 404.7602, 407.422], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 268.83, 270.0462, 271.1846, 271.8385, 273.2396, 274.4549, 275.5782, 276.985, 278.6055, 280.1098, 281.7898, 283.4336, 285.2352, 287.0413, 288.3136, 289.479, 290.1857, 291.4252, 292.4371, 294.3145, 296.1703, 297.7588, 299.0627, 300.671, 301.4071, 302.2731, 302.9042, 303.7419, 304.9427, 305.1625, 305.5994, 305.128, 304.8253, 305.2658, 306.0262, 307.1142, 307.0319, 307.5288, 307.8356, 308.9846, 309.4575, 310.1044, 310.8468, 311.1662, 311.0742, 310.6195, 310.0224, 309.8726, 309.68, 310.2248, 310.4843, 309.9001, 309.6144, 309.4987, 309.6322, 310.5053, 311.6572, 313.2279, 314.8634, 316.9145, 318.9178, 320.9495, 322.5448, 323.5738, 324.6525, 325.3189, 323.2124, 320.816, 319.7335, 319.7017, 320.6349, 321.5887, 323.2041, 324.4608, 325.8503, 327.455, 328.3641, 328.758, 329.4858, 330.03, 330.8224, 331.5202, 332.3659, 332.0454, 332.5982, 333.5555, 334.8693, 335.4484, 335.9247, 336.67, 337.3586, 337.9482, 339.4722, 340.4225, 341.5013, 342.9345, 344.1169, 344.7915, 346.0352, 346.4413, 347.6469, 348.8663, 349.9076, 351.3592, 352.7107, 354.3716, 356.7362, 359.1042, 360.88, 362.6771, 364.5984, 366.4652, 368.9066, 371.4012, 371.8868, 371.8738, 370.5287, 369.4307, 369.7849, 371.1483, 373.1389, 374.078, 375.0039, 376.0036, 376.6032, 378.441, 380.1562, 381.5794, 383.5528, 385.6192, 387.465, 390.1159, 391.762, 393.2561, 394.8365, 396.4616, 398.6462], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 275.1183, 276.6623, 278.3196, 279.9893, 281.3061, 282.5476, 283.4736, 284.7463, 285.8626, 287.5586, 289.2516, 290.7741, 292.108, 293.6462, 294.598, 295.624, 296.4805, 297.4624, 298.681, 299.2338, 299.9123, 299.9599, 300.0883, 300.6922, 301.5024, 302.5313, 302.7712, 303.3827, 303.8581, 304.893, 305.4773, 306.1723, 306.929, 307.3981, 307.5788, 307.4963, 307.2933, 307.368, 307.3991, 307.9153, 308.2401, 307.9891, 307.9188, 307.9499, 308.1402, 308.8279, 309.7165, 310.9057, 312.1634, 313.7271, 315.2898, 316.9002, 318.2421, 319.2168, 320.2286, 320.9655, 319.8193, 318.4148, 317.8365, 317.9373, 318.6833, 319.4554, 320.6873, 321.701, 322.8203, 324.1029, 324.9349, 325.423, 326.1312, 326.7163, 327.4668, 328.1561, 328.946, 328.9495, 329.5237, 330.3706, 331.466, 332.0779, 332.618, 333.3362, 334.0178, 334.6327, 335.879, 336.7546, 337.722, 338.9367, 339.9956, 340.7185, 341.8238, 342.3706, 343.4499, 344.5467, 345.5308, 346.7965, 348.0064, 349.4351, 351.3554, 353.3066, 354.8836, 356.4879, 358.1887, 359.8668, 361.9464, 364.0853, 364.8863, 365.3291, 364.8401, 364.4634, 365.0238, 366.2545, 367.9187, 368.8917, 369.8535, 370.863, 371.6009, 373.1685, 374.6706, 375.9886, 377.6861, 379.4644, 381.1119, 383.3176, 384.8713, 386.328, 387.8455, 389.3974, 391.3331], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 288.026, 288.5211, 289.0477, 289.8478, 290.7655, 291.812, 292.3782, 293.1574, 293.8474, 294.869, 295.6173, 296.4264, 297.2685, 297.9325, 298.4136, 298.7229, 298.9435, 299.3163, 299.651, 300.2686, 300.7659, 300.9065, 301.1415, 301.4261, 301.7977, 302.4644, 303.2541, 304.2304, 305.2566, 306.4779, 307.7121, 308.9881, 310.1141, 311.0253, 311.9616, 312.7337, 312.3598, 311.7986, 311.7065, 312.0082, 312.6942, 313.3983, 314.3847, 315.248, 316.1814, 317.2214, 317.997, 318.5657, 319.2651, 319.89, 320.6139, 321.3016, 322.0506, 322.3231, 322.932, 323.7053, 324.6325, 325.2724, 325.8676, 326.5689, 327.2485, 327.8878, 328.9099, 329.7154, 330.5795, 331.5979, 332.5294, 333.2615, 334.2258, 334.8562, 335.8069, 336.7733, 337.6763, 338.7537, 339.8045, 340.9946, 342.4928, 344.0264, 345.3489, 346.698, 348.1157, 349.5308, 351.2002, 352.9217, 353.8464, 354.5485, 354.674, 354.8437, 355.5616, 356.6807, 358.0677, 359.0455, 360.0162, 361.0156, 361.8503, 363.1856, 364.4901, 365.6904, 367.1261, 368.6212, 370.0478, 371.8224, 373.2176, 374.56, 375.944, 377.354, 379.0029], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [268.930001, 267.49, 267.666667, 267.706667, 269.289996, 268.996667, 267.979999, 266.003331, 265.4, 261.94, 258.699999, 259.126666, 259.596664, 262.633333, 266.369998, 270.546661, 274.183327, 277.52666, 279.853331, 281.429995, 281.863332, 282.06, 280.733329, 282.463326, 283.729995, 284.866663, 287.06, 289.913334, 291.836666, 294.353333, 296.519995, 298.933331, 301.163336, 301.446667, 301.379997, 299.909996, 300.683333, 301.016663, 304.859996, 308.469993, 310.879997, 311.760002, 313.590006, 311.97667, 311.313336, 310.336666, 310.556669, 312.310004, 311.003337, 310.606669, 307.226666, 304.830003, 305.583339, 308.063338, 311.543341, 310.776672, 311.63667, 311.310002, 313.946665, 314.156669, 315.366669, 316.46, 315.943337, 313.86334, 311.130001, 308.256669, 307.543339, 307.260006, 309.916669, 311.410006, 309.593339, 308.626668, 308.263332, 308.696663, 312.063326, 316.306663, 321.183329, 325.393329, 330.136662, 333.696667, 336.746667, 337.770005, 336.706673, 335.963336, 334.236666, 323.446669, 313.409998, 309.816669, 311.133333, 316.85, 323.093331, 330.139994, 333.769993, 336.486658, 339.109998, 338.953333, 336.873334, 336.496665, 335.720003, 336.250004, 337.003335, 338.429999, 335.529999, 336.073334, 338.039998, 341.286668, 341.786672, 342.083341, 342.716673, 343.006669, 343.096663, 346.906667, 348.350004, 349.960004, 352.636666, 354.070001, 353.333337, 354.996671, 353.583333, 355.200002, 357.096671, 358.436666, 360.986664, 363.183327, 365.896659, 370.889998, 375.433335, 377.240002, 378.873336, 380.593337, 381.916673, 385.540006, 389.46334, 386.030005, 381.230003, 372.503335, 365.956667, 366.333331, 371.823334, 379.456663, 382.719997, 384.566661, 385.326662, 384.196659, 387.719993, 391.169999, 393.273336, 397.023332, 400.636666, 402.636666, 407.463328, 408.399994, 408.533333, 409.123336, 410.09, 413.096665], "10": [269.511821, 268.875457, 269.01182, 268.759092, 269.349998, 268.843637, 268.11909, 266.982725, 266.588181, 264.617272, 262.426363, 261.933636, 261.409089, 262.390909, 263.866362, 266.153633, 268.798178, 271.656359, 274.346361, 276.809086, 278.570906, 279.89818, 280.143632, 281.631813, 282.698177, 283.549087, 284.959998, 286.826362, 288.536361, 290.636362, 292.700906, 295.04818, 297.361819, 298.509091, 299.431816, 299.426361, 300.372727, 300.876361, 303.069997, 305.240904, 306.94727, 308.148181, 310.00182, 310.269092, 310.772728, 310.804545, 311.127275, 312.140912, 311.240003, 310.88273, 308.944546, 307.464548, 307.520913, 308.386367, 309.927278, 309.305459, 309.822731, 310.057276, 312.057274, 312.745458, 313.775457, 314.821819, 314.905457, 314.175459, 312.79182, 311.256366, 310.500913, 309.705459, 310.335457, 310.601823, 309.322732, 308.723639, 308.597274, 309.030909, 310.888179, 313.209089, 316.20727, 319.25636, 322.986359, 326.616362, 330.209999, 332.687274, 333.813639, 334.768183, 334.695455, 329.216366, 323.153637, 319.710911, 318.458183, 319.350909, 320.606363, 323.472724, 325.932723, 328.819085, 332.293634, 334.530907, 335.335453, 336.222725, 336.401818, 336.866365, 337.133637, 337.673636, 336.107273, 336.284546, 337.356363, 339.283637, 339.859094, 340.190005, 341.047277, 341.776366, 342.340909, 344.698184, 345.990913, 347.330003, 349.289091, 350.777274, 351.365457, 352.976367, 352.898183, 354.300911, 355.672731, 356.619092, 358.431818, 360.031815, 362.217269, 365.800908, 369.387273, 371.720909, 374.056364, 376.420001, 378.597276, 381.779095, 384.919096, 384.132732, 382.28364, 377.860003, 374.053639, 373.23091, 374.482729, 377.100908, 377.906362, 378.879087, 380.311815, 381.337268, 384.729994, 387.783634, 389.888181, 392.645452, 395.409089, 397.742726, 401.713633, 403.660905, 405.188181, 406.752728, 408.18909, 410.69818], "20": [270.109764, 269.71024, 269.646192, 269.422382, 269.629048, 269.347858, 268.940477, 268.275952, 267.925953, 266.734048, 265.369524, 264.871429, 264.372142, 264.603571, 265.113809, 266.001665, 267.135474, 268.479283, 269.889998, 271.283092, 272.499283, 273.670236, 274.389997, 275.879758, 277.228806, 278.536425, 280.143807, 281.981188, 283.707378, 285.614283, 287.447378, 289.378807, 291.294285, 292.644046, 293.857855, 294.586426, 295.815713, 296.81976, 298.687378, 300.570235, 302.214997, 303.577618, 305.228572, 305.98, 306.827381, 307.405713, 308.142858, 309.221192, 309.32643, 309.608573, 308.966905, 308.44143, 308.632146, 309.159765, 310.026194, 309.74548, 309.99167, 310.051908, 310.942145, 311.228813, 311.733812, 312.379764, 312.642622, 312.532861, 312.043098, 311.387622, 311.144289, 310.859289, 311.333812, 311.536194, 310.90429, 310.497622, 310.21024, 310.165954, 310.885238, 311.96, 313.485476, 315.149523, 317.291427, 319.502381, 321.818095, 323.776667, 325.226668, 326.733096, 327.812381, 326.061429, 323.825476, 322.724763, 322.564048, 323.346191, 324.159047, 325.599046, 326.68357, 327.88714, 329.304284, 330.064761, 330.328094, 330.942141, 331.413333, 332.190238, 332.94619, 333.926427, 333.808094, 334.553333, 335.741666, 337.325238, 338.089049, 338.600955, 339.279526, 339.85643, 340.331429, 341.735478, 342.637622, 343.696669, 345.152382, 346.427859, 347.220717, 348.55786, 349.073811, 350.355954, 351.66786, 352.811668, 354.37262, 355.799523, 357.532618, 359.996667, 362.537619, 364.518334, 366.511905, 368.629287, 370.689764, 373.30905, 376.032384, 376.766907, 376.931193, 375.689764, 374.555954, 374.73262, 375.879288, 377.622143, 378.346191, 379.039047, 379.779523, 380.118332, 381.672617, 383.156665, 384.429999, 386.32476, 388.38357, 390.297141, 393.086188, 394.974759, 396.795236, 398.785475, 400.812141, 403.361903], "30": [269.219356, 269.127636, 269.250754, 269.249249, 269.513442, 269.437098, 269.251829, 268.877635, 268.676667, 267.860968, 266.878495, 266.45699, 266.006882, 266.058495, 266.298387, 266.82258, 267.521289, 268.365697, 269.256988, 270.151933, 270.944084, 271.736342, 272.256019, 273.297846, 274.27161, 275.211933, 276.383331, 277.752901, 279.110535, 280.631073, 282.175051, 283.856772, 285.580213, 286.984407, 288.3286, 289.376556, 290.767095, 292.002686, 293.805159, 295.613438, 297.236664, 298.642364, 300.232042, 301.217311, 302.25301, 303.101934, 304.06086, 305.249247, 305.775377, 306.409248, 306.398064, 306.429786, 306.902475, 307.552797, 308.416669, 308.490325, 308.908067, 309.181938, 310.010109, 310.399572, 310.902583, 311.475056, 311.775379, 311.796132, 311.544196, 311.154089, 311.012476, 310.820864, 311.103874, 311.221831, 310.786778, 310.534519, 310.38882, 310.420647, 310.956775, 311.720216, 312.812259, 314.014086, 315.572795, 317.168818, 318.852581, 320.286668, 321.363227, 322.488388, 323.357312, 322.360216, 321.03742, 320.480646, 320.568603, 321.309248, 322.090645, 323.350752, 324.427741, 325.627955, 327.001612, 327.929246, 328.496343, 329.263332, 329.891505, 330.680322, 331.401612, 332.195375, 332.181612, 332.694516, 333.459139, 334.475699, 335.02613, 335.516775, 336.198711, 336.874517, 337.514946, 338.819248, 339.798281, 340.891077, 342.257313, 343.492582, 344.347959, 345.518067, 346.096991, 347.177206, 348.280863, 349.278496, 350.575593, 351.836667, 353.337527, 355.363226, 357.453012, 359.188818, 360.964732, 362.84484, 364.716346, 366.998497, 369.363013, 370.385378, 371.018174, 370.685163, 370.410432, 371.009786, 372.24527, 373.906882, 374.881076, 375.822043, 376.808494, 377.510967, 379.02516, 380.490214, 381.779785, 383.439461, 385.19387, 386.813978, 388.999891, 390.55817, 392.017311, 393.540322, 395.100321, 397.054407], "50": [264.885059, 265.233804, 265.699883, 266.068941, 266.571921, 266.83553, 267.005177, 267.024706, 267.122706, 266.840588, 266.445255, 266.370981, 266.262745, 266.440196, 266.716196, 267.14949, 267.669058, 268.260234, 268.859999, 269.456509, 269.988117, 270.518117, 270.876862, 271.558155, 272.199057, 272.834822, 273.613175, 274.516979, 275.411528, 276.404587, 277.415253, 278.529057, 279.68745, 280.67094, 281.638351, 282.440116, 283.469175, 284.42839, 285.762233, 287.128154, 288.423253, 289.629567, 290.982783, 292.000626, 293.071803, 294.04294, 295.09392, 296.296901, 297.111725, 297.995097, 298.490156, 299.007529, 299.79102, 300.692392, 301.722981, 302.278942, 303.039569, 303.704824, 304.691177, 305.401413, 306.156589, 306.927413, 307.509295, 307.892904, 308.091139, 308.185727, 308.418904, 308.605375, 309.067178, 309.406983, 309.385885, 309.446944, 309.547296, 309.721884, 310.187178, 310.775766, 311.553491, 312.389805, 313.432863, 314.503766, 315.633334, 316.63059, 317.429531, 318.266394, 318.948746, 318.491021, 317.826393, 317.612864, 317.783727, 318.344981, 318.93902, 319.828902, 320.613216, 321.485411, 322.476706, 323.219215, 323.763215, 324.443843, 325.061686, 325.781137, 326.470314, 327.218313, 327.489098, 328.091608, 328.863058, 329.799059, 330.451843, 331.06251, 331.779295, 332.483255, 333.15, 334.203177, 335.051609, 335.962589, 337.029216, 338.009373, 338.786785, 339.791452, 340.460824, 341.447923, 342.451766, 343.386119, 344.488785, 345.562628, 346.774, 348.3, 349.875726, 351.25855, 352.682667, 354.194354, 355.723766, 357.528511, 359.408237, 360.510119, 361.3931, 361.695609, 362.004355, 362.820197, 364.015492, 365.471805, 366.524158, 367.566824, 368.640667, 369.55051, 370.959764, 372.348863, 373.638392, 375.161176, 376.747961, 378.27, 380.143686, 381.647058, 383.099843, 384.585215, 386.094509, 387.843607], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2659, 0.2539, 0.1592, 0.0969, 0.19, 0.1514, 0.031, -0.0329, -0.3136, -0.3706, -0.2265, -0.1143, 0.0976, 0.2252, 0.3745, 0.4669, 0.5249, 0.5437, 0.5479, 0.5885, 0.7248, 0.8142, 0.8765, 0.9044, 0.9227, 1.0746, 1.2874, 1.5108, 1.6242, 1.6708, 1.5829, 1.4992, 1.5301, 1.6076, 1.8225, 2.1457, 2.3907, 2.4976, 2.5743, 2.3486, 2.099, 1.8972, 1.6381, 1.5787, 1.4145, 1.3431, 1.1843, 1.0125, 1.0819, 1.0759, 1.2108, 1.2087, 1.1, 0.9877, 0.9193, 0.8759, 0.8227, 0.8082, 0.6382, 0.5679, 0.4433, 0.3554, 0.3039, 0.2606, 0.2336, 0.1443, -0.0032, -0.1141, -0.2298, -0.1939, -0.0139, 0.1819, 0.4397, 0.5636, 0.7868, 0.9409, 1.1868, 1.4166, 1.3564, 1.2828, 1.0091, 0.5968, 0.1953, -0.0456, -0.1993, -0.0047, 0.295, 0.5251, 0.7631, 0.901, 1.1295, 1.2522, 1.2685, 1.2616, 1.0854, 1.0071, 1.1047, 1.1522, 1.158, 1.1709, 1.0657, 0.9735, 0.8927, 0.72, 0.5524, 0.3625, 0.2669, 0.3287, 0.4159, 0.5245, 0.7401, 1.0969, 1.464, 1.7751, 1.8302, 1.5984, 1.361, 1.0894, 1.0652, 1.032, 1.0063, 1.2066, 1.3993, 1.5384, 1.6983, 1.7134, 1.6764, 1.7678, 1.9635, 1.9004, 1.7338, 1.3414, 0.8891, 0.8312, 0.9323, 1.2778, 1.4717, 1.4413, 1.3969, 1.2313, 1.226, 1.324, 1.3902, 1.5108, 1.6446, 1.6813, 1.7717, 1.7925, 1.6729, 1.6522, 1.5303, 1.4599], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.88, 60.31, 62.4, 64.18, 64.86, 65.19, 63.44, 63.79, 57.92, 65.32, 64.53, 64.74, 68.06, 70.71, 70.99, 73.32, 74.19, 76.29, 77.4, 70.13, 70.24, 63.61, 69.04, 67.07, 74.07, 75.0, 73.37, 70.91, 73.93, 62.24, 63.95, 61.66, 64.08, 67.73, 55.79, 57.98, 48.55, 49.81, 56.42, 59.34, 62.34, 51.43, 55.88, 54.54, 60.75, 55.44, 57.01, 58.14, 54.66, 51.09, 47.82, 46.22, 50.0, 49.45, 55.98, 53.57, 46.05, 48.36, 49.73, 52.01, 58.42, 61.11, 64.71, 66.08, 69.48, 70.3, 71.54, 68.16, 62.71, 63.82, 59.8, 37.53, 34.99, 44.02, 50.49, 56.04, 56.64, 60.59, 59.01, 60.38, 62.25, 57.67, 54.28, 56.66, 55.7, 57.73, 57.55, 59.09, 49.3, 55.47, 58.42, 61.14, 55.79, 55.38, 57.59, 57.69, 57.34, 64.24, 59.74, 61.23, 64.22, 62.91, 58.49, 62.98, 55.62, 61.3, 62.1, 61.44, 64.76, 65.0, 67.75, 72.34, 73.43, 68.78, 69.85, 71.47, 72.18, 75.93, 77.19, 57.23, 53.43, 44.13, 45.05, 54.23, 59.83, 63.33, 57.21, 57.6, 58.47, 56.14, 62.9, 63.15, 62.05, 65.48, 66.81, 66.57, 71.06, 63.97, 64.0, 65.22, 66.27, 69.86], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2645, 8.4414, 8.7749, 8.9681, 9.2845, 9.5304, 9.8776, 10.1847, 10.006, 9.764, 9.1719, 9.1062, 8.8591, 9.3703, 9.7955, 9.9414, 9.8306, 9.9909, 9.4002, 8.9979, 8.4524, 8.1521, 8.1949, 7.4092, 6.9085, 5.7116, 4.8125, 4.6515, 4.7755, 5.1532, 4.4969, 4.4103, 4.1724, 4.6684, 4.5292, 4.5519, 4.6495, 4.3778, 3.796, 2.9857, 2.1614, 1.8179, 1.4803, 1.8011, 1.8366, 1.1574, 0.8155, 0.6579, 0.7264, 1.402, 2.2185, 3.2756, 4.2461, 5.4366, 6.431, 7.3203, 7.7302, 7.6163, 7.5638, 7.1773, 4.5232, 1.9813, 0.8767, 0.795, 1.5276, 2.176, 3.2893, 3.9525, 4.6385, 5.4143, 5.5058, 5.1556, 5.1338, 4.9623, 5.0227, 4.9969, 5.0992, 4.2118, 4.1745, 4.4807, 5.0444, 4.918, 4.7231, 4.7799, 4.7818, 4.7009, 5.4135, 5.5512, 5.7793, 6.2751, 6.4962, 6.2644, 6.5419, 6.0825, 6.3552, 6.6042, 6.672, 7.076, 7.3438, 7.8368, 8.8557, 9.7446, 10.0228, 10.2861, 10.6225, 10.8726, 11.5749, 12.2326, 11.1247, 9.7509, 7.4467, 5.6563, 5.3178, 5.8655, 6.862, 6.8426, 6.8132, 6.8482, 6.5423, 7.313, 7.8772, 8.1219, 8.7955, 9.4582, 9.8497, 10.8659, 10.9079, 10.8207, 10.8204, 10.8604, 11.3663], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.2591, 9.3601, 9.3225, 9.2792, 9.1952, 9.2302, 9.3433, 9.4629, 9.5364, 9.6273, 9.5819, 9.4651, 9.2626, 9.0405, 8.8714, 8.5789, 8.2448, 7.7382, 7.1531, 6.6527, 6.2773, 6.0525, 5.7414, 5.4751, 5.2146, 5.1054, 4.9901, 4.9025, 4.8519, 4.7571, 4.5649, 4.249, 3.8315, 3.4288, 3.0391, 2.7915, 2.6005, 2.3119, 2.0126, 1.7417, 1.5386, 1.5113, 1.6527, 1.9773, 2.4311, 3.0322, 3.7119, 4.4336, 5.0929, 5.5976, 5.9908, 6.2281, 5.8871, 5.106, 4.2601, 3.5671, 3.1592, 2.9626, 3.0279, 3.2128, 3.498, 3.8812, 4.2061, 4.396, 4.5436, 4.6273, 4.7064, 4.7645, 4.8314, 4.7075, 4.6009, 4.5769, 4.6704, 4.7199, 4.7205, 4.7324, 4.7423, 4.734, 4.8699, 5.0062, 5.1608, 5.3837, 5.6062, 5.7378, 5.8986, 5.9354, 6.0194, 6.1363, 6.2435, 6.41, 6.5967, 6.8447, 7.2469, 7.7465, 8.2017, 8.6186, 9.0194, 9.39, 9.827, 10.3081, 10.4714, 10.3273, 9.7512, 8.9322, 8.2093, 7.7406, 7.5649, 7.4204, 7.299, 7.2088, 7.0755, 7.123, 7.2738, 7.4435, 7.7139, 8.0627, 8.4201, 8.9093, 9.309, 9.6113, 9.8532, 10.0546, 10.3169], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7469, 0.4039, -0.1506, -0.173, -0.3361, 0.1401, 0.4522, 0.4785, 0.2942, 0.3636, -0.1817, -0.4672, -0.8102, -0.8884, -0.6765, -1.1697, -1.3363, -2.0266, -2.3406, -2.0012, -1.5018, -0.8993, -1.2445, -1.0648, -1.0422, -0.437, -0.4609, -0.3506, -0.2024, -0.3793, -0.7689, -1.2633, -1.6701, -1.6109, -1.5588, -0.9904, -0.7639, -1.1545, -1.1971, -1.0838, -0.8122, -0.1093, 0.5658, 1.2983, 1.815, 2.4044, 2.7191, 2.8867, 2.6373, 2.0187, 1.573, 0.9492, -1.3639, -3.1247, -3.3834, -2.7721, -1.6316, -0.7866, 0.2614, 0.7397, 1.1405, 1.5331, 1.2997, 0.7596, 0.5902, 0.335, 0.3163, 0.2324, 0.2678, -0.4957, -0.4264, -0.0962, 0.374, 0.1981, 0.0026, 0.0475, 0.0395, -0.0331, 0.5436, 0.545, 0.6185, 0.8914, 0.89, 0.5266, 0.6433, 0.1471, 0.3358, 0.4679, 0.4285, 0.666, 0.7471, 0.9921, 1.6088, 1.9981, 1.8211, 1.6675, 1.6031, 1.4826, 1.7479, 1.9245, 0.6533, -0.5764, -2.3045, -3.2759, -2.8915, -1.8751, -0.7029, -0.5778, -0.4858, -0.3606, -0.5332, 0.19, 0.6034, 0.6784, 1.0816, 1.3955, 1.4296, 1.9566, 1.5989, 1.2094, 0.9672, 0.8058, 1.0494], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 74.26, 87.99, 100.0, 100.0, 93.9, 97.12, 98.14, 91.33, 92.64, 79.71, 100.0, 90.49, 89.54, 99.1, 99.61, 99.42, 94.97, 90.74, 100.0, 100.0, 83.13, 83.65, 70.96, 92.23, 84.54, 99.28, 95.72, 91.0, 83.66, 96.34, 60.84, 70.63, 63.17, 76.22, 97.9, 55.48, 61.58, 0.0, 43.75, 72.16, 86.55, 97.48, 57.12, 78.74, 73.33, 99.83, 79.7, 87.48, 93.06, 80.54, 67.01, 53.81, 15.9, 40.57, 37.47, 76.49, 63.82, 19.38, 32.56, 41.71, 56.13, 99.18, 94.62, 96.84, 96.44, 96.37, 94.92, 96.19, 83.37, 73.46, 76.99, 67.6, 0.0, 22.59, 41.39, 57.79, 74.44, 76.34, 89.37, 85.82, 90.19, 96.21, 90.15, 82.45, 89.13, 87.07, 92.47, 88.51, 93.28, 36.88, 63.23, 90.1, 94.59, 61.6, 59.02, 76.03, 76.8, 75.0, 100.0, 75.32, 83.79, 98.39, 89.47, 73.59, 76.92, 49.91, 81.4, 86.23, 80.56, 97.17, 97.58, 97.03, 99.69, 96.65, 85.91, 91.49, 89.86, 87.85, 100.0, 98.25, 49.87, 34.37, 0.0, 20.47, 50.97, 74.57, 91.7, 72.2, 73.92, 77.59, 70.69, 99.25, 87.43, 84.92, 98.32, 98.67, 98.14, 99.29, 82.43, 78.87, 85.02, 89.58, 96.8], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.42, 96.0, 97.97, 97.01, 96.39, 95.53, 94.04, 87.89, 90.78, 90.07, 93.34, 93.04, 96.08, 99.38, 98.0, 95.04, 95.24, 96.91, 94.38, 88.93, 79.25, 82.28, 82.58, 92.02, 93.18, 95.33, 90.13, 90.33, 80.28, 75.94, 64.88, 70.01, 79.1, 76.53, 71.65, 39.02, 35.11, 38.64, 67.49, 85.4, 80.38, 77.78, 69.73, 83.97, 84.29, 89.0, 86.75, 87.03, 80.2, 67.12, 45.57, 36.76, 31.31, 51.51, 59.26, 53.23, 38.59, 31.22, 43.47, 65.67, 83.31, 96.88, 95.97, 96.55, 95.91, 95.83, 91.49, 84.34, 77.94, 72.68, 48.2, 30.06, 21.33, 40.59, 57.87, 69.52, 80.05, 83.84, 88.46, 90.74, 92.18, 89.6, 87.24, 86.22, 89.56, 89.35, 91.42, 72.89, 64.46, 63.4, 82.64, 82.1, 71.74, 65.55, 70.62, 75.94, 83.93, 83.44, 86.37, 85.83, 90.55, 87.15, 79.99, 66.81, 69.41, 72.51, 82.73, 87.99, 91.77, 97.26, 98.1, 97.79, 94.08, 91.35, 89.09, 89.73, 92.57, 95.37, 82.71, 60.83, 28.08, 18.28, 23.81, 48.67, 72.41, 79.49, 79.27, 74.57, 74.07, 82.51, 85.79, 90.53, 90.22, 93.97, 98.38, 98.7, 93.29, 86.86, 82.11, 84.49, 90.47], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -25.74, -12.01, -0.0, -0.0, -6.1, -2.88, -1.86, -8.67, -7.36, -20.29, -0.0, -9.51, -10.46, -0.9, -0.39, -0.58, -5.03, -9.26, -0.0, -0.0, -16.87, -16.35, -29.04, -7.77, -15.46, -0.72, -4.28, -9.0, -16.34, -3.66, -39.16, -29.37, -36.83, -23.78, -2.1, -44.52, -38.42, -100.0, -56.25, -27.84, -13.45, -2.52, -42.88, -21.26, -26.67, -0.17, -20.3, -12.52, -6.94, -19.46, -32.99, -46.19, -84.1, -59.43, -62.53, -23.51, -36.18, -80.62, -67.44, -58.29, -43.87, -0.82, -5.38, -3.16, -3.56, -3.63, -5.08, -3.81, -16.63, -26.54, -23.01, -32.4, -100.0, -77.41, -58.61, -42.21, -25.56, -23.66, -10.63, -14.18, -9.81, -3.79, -9.85, -17.55, -10.87, -12.93, -7.53, -11.49, -6.72, -63.12, -36.77, -9.9, -5.41, -38.4, -40.98, -23.97, -23.2, -25.0, -0.0, -24.68, -16.21, -1.61, -10.53, -26.41, -23.08, -50.09, -18.6, -13.77, -19.44, -2.83, -2.42, -2.97, -0.31, -3.35, -14.09, -8.51, -10.14, -12.15, -0.0, -1.75, -50.13, -65.63, -100.0, -79.53, -49.03, -25.43, -8.3, -27.8, -26.08, -22.41, -29.31, -0.75, -12.57, -15.08, -1.68, -1.33, -1.86, -0.71, -17.57, -21.13, -14.98, -10.42, -3.2], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3464, 6.4288, 6.1732, 6.0537, 5.7749, 5.5516, 5.5408, 5.4165, 5.4439, 5.6622, 5.597, 5.3758, 5.4132, 5.348, 5.1124, 5.1258, 5.1168, 5.0442, 4.8982, 4.9412, 4.874, 5.0722, 5.1814, 5.0684, 5.4421, 5.2784, 5.1871, 5.2737, 5.3184, 5.5136, 5.4769, 5.4535, 5.5104, 5.6632, 5.9087, 5.9902, 6.4695, 6.8431, 6.9472, 6.7438, 6.63, 6.985, 6.9289, 6.7983, 6.977, 7.0108, 6.8136, 6.6876, 6.5778, 6.9401, 6.7979, 6.9016, 6.9694, 6.7966, 6.9111, 6.7496, 7.1139, 6.8272, 6.6681, 6.5811, 6.8682, 6.7812, 6.9182, 7.0241, 7.0473, 6.8154, 6.6536, 6.8033, 7.1531, 7.0493, 7.0172, 8.5481, 9.7232, 9.9394, 10.0795, 10.1024, 9.6415, 9.56, 9.5628, 9.244, 8.948, 8.741, 8.6345, 8.4428, 8.1576, 8.1285, 7.905, 7.7761, 8.2599, 8.3271, 8.2037, 8.0856, 7.9652, 7.8355, 7.5544, 7.3327, 7.0696, 7.3075, 7.2641, 7.1988, 7.0596, 6.8268, 6.7927, 7.2433, 7.5044, 7.6291, 7.4235, 7.1718, 7.1131, 6.7729, 6.7248, 6.898, 6.7232, 6.9108, 6.7065, 6.8774, 6.8505, 6.9254, 6.8058, 7.8339, 8.3494, 9.1458, 9.7676, 10.1092, 10.6835, 10.699, 10.6169, 10.4514, 10.7549, 10.5331, 10.8307, 10.6321, 10.062, 9.8683, 9.4277, 8.965, 9.0889, 9.2361, 8.8907, 8.6771, 8.4966, 8.5218], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9345, 0.8532, 0.8274, 0.6998, 0.886, 0.8364, 0.8081, 0.8613, 0.8947, 0.8596, 0.8981, 0.9116, 0.9505, 0.9669, 0.8414, 0.8197, 0.6958, 0.8456, 0.7823, 0.998, 0.9708, 0.9002, 0.8329, 0.9232, 0.6958, 0.7368, 0.6705, 0.7485, 0.884, 0.519, 0.603, 0.1971, 0.2566, 0.5775, 0.7238, 0.8747, 0.3219, 0.6163, 0.5118, 0.9811, 0.6611, 0.768, 0.8223, 0.6439, 0.4367, 0.2549, 0.182, 0.3862, 0.3751, 0.7203, 0.5944, 0.1515, 0.2508, 0.3374, 0.4809, 0.9032, 1.0137, 1.1162, 1.0705, 1.1253, 1.049, 1.0095, 0.9012, 0.7832, 0.7832, 0.6985, 0.1408, 0.0739, 0.2828, 0.4646, 0.6387, 0.6412, 0.7688, 0.7043, 0.7345, 0.7804, 0.6486, 0.5521, 0.6248, 0.6019, 0.6654, 0.6645, 0.7061, 0.4792, 0.6551, 0.7353, 0.8142, 0.6763, 0.6602, 0.8159, 0.8007, 0.7603, 1.1643, 0.8956, 0.9326, 1.0275, 0.9216, 0.7564, 0.9261, 0.6585, 0.9029, 0.8955, 0.8357, 0.9778, 0.9409, 1.0035, 1.1103, 1.061, 0.9231, 0.9156, 0.9295, 0.9133, 0.992, 0.9769, 0.6216, 0.5186, 0.2434, 0.2505, 0.5228, 0.7333, 0.8704, 0.6498, 0.6489, 0.6706, 0.572, 0.8825, 0.8545, 0.7943, 0.904, 0.9092, 0.8606, 0.9745, 0.8132, 0.7942, 0.799, 0.7992, 0.895], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0374, 0.0739, 0.1513, 0.1177, 0.2621, 0.1279, 0.1406, 0.147, 0.1736, 0.1836, 0.2166, 0.2658, 0.2475, 0.2526, 0.2328, 0.2206, 0.2038, 0.2108, 0.2058, 0.2065, 0.2047, 0.2026, 0.1936, 0.2546, -0.0158, 0.4084, 0.3961, 0.3558, 0.2496, 0.1106, 0.2299, 0.2157, 0.239, 0.2337, 0.2674, 0.279, 0.2435, 0.2693, 0.2075, 0.214, 0.1793, 0.2029, 0.2565, 0.2074, 0.1998, 0.1902, 0.1493, 0.1859, 0.1748, 0.2245, -0.0116, -0.0116, -0.063, -0.0615, -0.0884, -0.059, -0.0051, -0.0212, 0.0562, 0.0297, 0.0557, 0.0514, -0.0842, -0.0398, -0.0657, -0.085, -0.0882, -0.1272, -0.0556, -0.0388, 0.1471, 0.183, 0.2233, 0.1881, 0.1894, 0.1833, 0.1409, 0.0848, 0.1072, 0.092, 0.0904, 0.0813, 0.1359, 0.0788, 0.1342, 0.1832, 0.2505, 0.2107, 0.1616, 0.1478, 0.1041, 0.0789, 0.034, 0.0315, 0.0498, 0.1373, 0.1524, 0.1456, 0.0642, 0.0524, 0.1517, 0.1735, 0.1178, 0.2182, 0.202, 0.2189, 0.2402, 0.3108, 0.3405, 0.3579, 0.3397, 0.2742, 0.2982, 0.3321, 0.2908, 0.2323, 0.2077, 0.2191, 0.273, 0.3227, 0.3255, 0.2917, 0.3389, 0.3176, 0.2768, 0.286, 0.2302, 0.2104, 0.1812, 0.13, 0.1393, 0.2149, 0.1315, 0.0997, 0.1774, 0.1762, 0.2642], "obv": [0, 974, 1793, 386, 2171, 932, -1905, -4187, -3025, -4722, -7341, -4446, -4760, -3631, -2800, -2163, -2027, -1515, -707, -467, -700, 25060, 22245, 31268, 17460, 17696, 18574, 20621, 21201, 21756, 22093, 22563, 22724, 22271, 22813, 22179, 22973, 22246, 23059, 23646, 23161, 22753, 23170, 23153, 24164, 23895, 23950, 24268, 23450, 33800, 33533, 34640, 34664, 34950, 35190, 34201, 35724, 34406, 35366, 34358, 34791, 37904, 36661, 35891, 35502, 33573, 34806, 34363, 35107, 31339, 30733, 30743, 30921, 32084, 32875, 33293, 34629, 35067, 35698, 36493, 37703, 36341, 35087, 36353, 35543, 34491, 31666, 33825, 34826, 35917, 37361, 38875, 36439, 37339, 37944, 37113, 36569, 37485, 37030, 37915, 37623, 38433, 37239, 37906, 38293, 38679, 37710, 36928, 38084, 38911, 38546, 38948, 38516, 40428, 43320, 42533, 41922, 43217, 42670, 44662, 46946, 45704, 46893, 47325, 48251, 49105, 50942, 49036, 52294, 54724, 56712, 58114, 59350, 57392, 55718, 54564, 56533, 57864, 60815, 62839, 62003, 62835, 63197, 62057, 63123, 64405, 64243, 64340, 64420, 63274, 63573, 62299, 62828, 63156, 63539, 64210], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.86, 30.9, 32.35, 33.94, 35.52, 37.16, 38.17, 38.66, 38.11, 37.68, 37.41, 38.25, 39.32, 40.05, 39.92, 40.04, 39.25, 38.51, 37.99, 37.05, 36.65, 35.81, 34.33, 31.92, 31.52, 29.6, 27.75, 26.75, 24.95, 23.28, 22.04, 21.47, 20.94, 20.36, 20.23, 19.95, 18.93, 17.98, 17.71, 17.74, 17.44, 16.41, 15.59, 15.85, 16.09, 15.72, 14.73, 14.3, 14.57, 15.42, 16.46, 18.03, 19.67, 21.35, 23.18, 23.09, 23.05, 22.7, 23.01, 24.42, 25.55, 25.56, 24.56, 23.46, 21.8, 20.49, 19.28, 18.27, 17.23, 16.28, 15.52, 14.69, 13.97, 13.3, 12.97, 12.36, 11.8, 11.42, 11.56, 11.55, 10.88, 10.5, 10.31, 10.14, 11.11, 12.24, 13.15, 14.22, 15.38, 15.65, 16.75, 16.41, 16.3, 16.5, 16.81, 17.44, 18.06, 19.19, 21.02, 22.99, 23.6, 24.34, 25.58, 26.93, 28.39, 30.03, 28.75, 27.0, 25.94, 25.65, 24.67, 23.32, 22.52, 21.78, 20.49, 20.0, 19.55, 19.71, 20.36, 20.95, 21.84, 22.9, 23.65, 24.98, 25.04, 25.09, 25.34, 25.88, 26.72], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.15, 27.95, 30.32, 33.79, 32.89, 32.93, 30.63, 29.1, 26.88, 29.36, 31.09, 30.06, 30.89, 33.7, 33.37, 36.96, 37.8, 37.03, 38.1, 35.07, 33.02, 29.46, 27.47, 27.13, 34.1, 36.36, 34.36, 31.38, 31.31, 28.05, 26.22, 25.76, 23.67, 24.73, 22.01, 20.16, 17.33, 15.22, 21.73, 24.55, 28.47, 25.09, 23.49, 25.8, 27.54, 25.45, 24.32, 25.89, 24.44, 21.51, 20.39, 18.65, 17.15, 17.96, 22.86, 22.58, 19.89, 19.25, 21.73, 24.51, 26.96, 30.67, 33.29, 32.94, 36.82, 37.66, 37.8, 37.69, 33.29, 31.82, 29.68, 22.63, 18.47, 17.82, 22.62, 28.1, 28.75, 32.49, 32.18, 30.91, 30.61, 29.1, 27.35, 25.97, 25.88, 28.6, 27.31, 27.98, 24.46, 22.53, 26.42, 28.64, 27.0, 25.49, 26.29, 26.37, 25.4, 31.57, 31.65, 29.66, 30.05, 30.38, 28.35, 31.83, 28.53, 27.65, 28.79, 28.72, 29.75, 29.33, 32.53, 38.09, 40.01, 36.14, 36.56, 39.64, 39.51, 39.13, 40.96, 33.04, 28.79, 24.4, 21.22, 23.42, 29.3, 30.94, 28.95, 27.31, 30.16, 28.59, 30.57, 33.58, 32.95, 34.67, 36.39, 35.54, 40.13, 36.67, 35.38, 35.8, 37.31, 38.52], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.47, 17.85, 17.26, 16.34, 15.91, 15.37, 16.68, 15.85, 18.84, 16.82, 15.8, 15.27, 14.09, 13.24, 12.86, 11.91, 11.08, 10.44, 9.98, 11.28, 12.53, 15.54, 14.13, 13.41, 11.6, 11.1, 11.59, 14.04, 12.93, 15.47, 14.46, 13.48, 14.27, 12.89, 13.23, 14.86, 17.52, 26.08, 23.86, 22.82, 21.55, 25.9, 24.24, 22.95, 20.76, 19.18, 18.8, 17.79, 17.61, 24.09, 22.84, 24.82, 24.77, 23.59, 21.54, 20.48, 29.39, 28.43, 27.03, 25.43, 22.63, 21.28, 19.37, 17.72, 16.4, 15.74, 14.98, 13.6, 21.35, 20.11, 20.54, 39.43, 46.04, 41.82, 38.29, 35.48, 34.52, 32.33, 30.01, 28.83, 27.65, 27.02, 29.62, 29.1, 27.97, 26.06, 24.88, 23.49, 26.76, 24.65, 23.23, 21.89, 21.44, 24.43, 23.53, 22.51, 21.68, 19.48, 18.19, 17.79, 16.85, 16.18, 19.25, 16.76, 22.45, 20.5, 19.57, 18.81, 17.61, 17.17, 16.06, 14.54, 13.85, 18.82, 18.0, 16.3, 15.2, 13.96, 13.19, 25.91, 31.3, 31.18, 33.15, 29.74, 26.13, 24.23, 22.67, 25.38, 22.9, 21.72, 19.61, 18.55, 18.31, 17.33, 16.85, 17.77, 16.27, 21.64, 20.87, 19.86, 18.83, 17.43], "ad": [-861.0, -1090.0, -973.0, -1364.0, -367.0, -1259.0, -617.0, -429.0, -504.0, -2155.0, -4774.0, -2538.0, -2653.0, -1629.0, -798.0, -161.0, -25.0, 77.0, 810.0, 950.0, 955.0, 6378.0, 5067.0, 14090.0, 8713.0, 8580.0, 9384.0, 11340.0, 11835.0, 12149.0, 12176.0, 12646.0, 12807.0, 12461.0, 12488.0, 12111.0, 12811.0, 12649.0, 13429.0, 13531.0, 13459.0, 13414.0, 13711.0, 13696.0, 13676.0, 13407.0, 13427.0, 13745.0, 12927.0, 16670.0, 16403.0, 17482.0, 17504.0, 17790.0, 17965.0, 16976.0, 18387.0, 17069.0, 18019.0, 17453.0, 17886.0, 19704.0, 18968.0, 18912.0, 18523.0, 17459.0, 18692.0, 18716.0, 19295.0, 16418.0, 16146.0, 16156.0, 16203.0, 15841.0, 16632.0, 16865.0, 17924.0, 18248.0, 18632.0, 18590.0, 18975.0, 18065.0, 18193.0, 17600.0, 16790.0, 15738.0, 16009.0, 17448.0, 18399.0, 19419.0, 20033.0, 21233.0, 20903.0, 20525.0, 21130.0, 20382.0, 19973.0, 20889.0, 20884.0, 20809.0, 20897.0, 21202.0, 20008.0, 20610.0, 20822.0, 21084.0, 20115.0, 20375.0, 21098.0, 21293.0, 21368.0, 21770.0, 21338.0, 21263.0, 23479.0, 22982.0, 22467.0, 22013.0, 21805.0, 23646.0, 24488.0, 23692.0, 24618.0, 24830.0, 25513.0, 26344.0, 27190.0, 28510.0, 30400.0, 30667.0, 29379.0, 30781.0, 31640.0, 30295.0, 30412.0, 29258.0, 29385.0, 30641.0, 32779.0, 34729.0, 33998.0, 34599.0, 34579.0, 33708.0, 34723.0, 33855.0, 33705.0, 33793.0, 33777.0, 34107.0, 34321.0, 33790.0, 33850.0, 33939.0, 33802.0, 34215.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1531.1, 1682.1, 1874.2, 1823.7, 1795.9, 1700.5, 1640.3, 1370.2, 1193.2, 1157.8, 1012.1, 773.5, 3060.0, 3310.1, 4099.5, 5397.2, 5357.1, 5431.3, 5584.8, 5562.0, 5593.5, 5603.9, 3074.9, 2809.5, 1952.5, 625.9, 665.7, 657.3, 525.3, 548.6, 551.8, 566.6, 560.4, 586.0, 542.4, 589.3, 552.8, 478.9, 438.0, 438.5, 1414.8, 1393.0, 1462.9, 1423.6, 1450.5, 1373.4, 1445.4, 1592.2, 1692.2, 1706.4, 772.2, 788.8, 989.4, 1111.3, 1159.7, 1174.6, 1268.6, 1239.6, 1152.1, 1130.5, 1406.5, 1423.8, 1113.5, 1007.0, 1046.3, 1086.5, 935.4, 945.7, 945.2, 933.9, 636.6, 697.0, 832.2, 939.8, 950.1, 952.0, 1015.4, 1164.3, 1336.4, 1373.4, 1403.0, 1426.4, 1441.6, 1559.8, 1523.2, 1502.7, 1480.6, 1252.5, 1128.2, 1073.6, 1053.0, 937.8, 867.4, 743.2, 719.9, 698.1, 653.6, 696.1, 682.7, 752.8, 747.0, 754.3, 713.5, 637.3, 761.8, 1012.3, 1052.4, 1016.6, 1067.9, 1007.0, 1123.5, 1315.4, 1399.4, 1475.1, 1327.1, 1130.5, 1137.2, 1259.8, 1320.9, 1592.0, 1635.8, 1606.2, 1622.2, 1626.9, 1779.5, 1854.3, 1884.3, 1897.5, 1840.0, 1809.3, 1768.7, 1653.5, 1596.5, 1509.1, 1427.3, 1366.5, 1379.3, 1198.6, 1075.2, 788.1, 700.3, 646.6, 690.8, 707.5, 626.3, 558.0, 496.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.062, 2.086, 1.152, 1.061, 0.746, 0.243, 0.261, 0.264, 0.216, 0.226, 0.231, 0.245, 0.251, 0.262, 0.247, 0.267, 0.252, 0.219, 0.201, 0.201, 0.561, 0.553, 0.861, 0.886, 1.103, 1.592, 1.628, 1.751, 1.912, 1.901, 0.846, 0.861, 0.985, 1.068, 1.104, 1.123, 1.165, 1.123, 1.053, 1.035, 1.174, 1.185, 0.937, 0.853, 0.858, 0.897, 0.769, 0.751, 0.748, 0.743, 0.678, 0.719, 0.851, 0.922, 0.903, 0.889, 0.946, 1.043, 1.168, 1.198, 1.221, 1.206, 1.277, 1.334, 1.298, 1.273, 1.294, 1.117, 0.993, 0.953, 1.021, 0.919, 0.828, 0.688, 0.676, 0.664, 0.623, 0.671, 0.651, 0.706, 0.7, 0.726, 0.708, 0.65, 0.761, 0.945, 0.991, 1.029, 1.113, 1.066, 1.153, 1.312, 1.409, 1.55, 1.417, 1.194, 1.2, 1.271, 1.29, 1.425, 1.4, 1.311, 1.303, 1.305, 1.38, 1.392, 1.388, 1.364, 1.305, 1.231, 1.172, 1.084, 1.037, 0.982, 0.944, 0.942, 0.94, 0.826, 0.761, 0.564, 0.512, 0.497, 0.53, 0.552, 0.49, 0.443, 0.396], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 156.09, 126.19, 110.74, 75.02, 104.8, 110.21, 98.93, 101.39, 119.09, 118.44, 133.45, 147.55, 149.34, 149.43, 123.11, 99.48, 72.95, 91.13, 87.68, 131.51, 151.96, 135.96, 116.6, 133.21, 90.01, 80.85, 72.03, 66.78, 88.42, 40.6, 21.79, -38.2, -127.74, -10.79, 57.44, 118.93, 12.47, 14.81, 54.12, 149.21, 104.43, 89.68, 120.02, 82.4, -16.46, -64.33, -95.24, -85.56, -46.32, 50.37, 56.86, -81.36, -102.53, -63.88, 2.12, 80.58, 171.27, 202.59, 196.64, 230.75, 205.71, 173.3, 140.57, 85.18, 89.92, 71.02, -54.29, -132.83, -74.85, -31.32, 27.06, 42.05, 76.8, 70.91, 82.62, 86.3, 65.66, 31.02, 29.54, 35.2, 59.03, 53.56, 67.93, 25.67, 38.95, 75.96, 106.58, 92.17, 53.23, 105.65, 109.11, 96.46, 216.37, 192.53, 162.2, 177.31, 156.6, 105.21, 145.56, 62.04, 97.06, 118.5, 113.49, 132.61, 140.94, 155.09, 196.85, 197.81, 139.54, 139.94, 141.88, 140.73, 142.48, 143.86, 60.09, 5.36, -41.43, -80.34, -20.11, 47.18, 100.96, 71.89, 39.83, 67.53, 49.73, 109.4, 155.91, 117.9, 144.06, 153.38, 129.98, 163.82, 114.29, 95.94, 94.55, 100.13, 116.64], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8588, 3.6807, 3.392, 5.0, 3.6908, 5.8383, 6.0041, 7.3672, 4.7861, 11.8244, 12.7316, 9.2557, 11.075, 9.3547, 8.3747, 7.8609, 7.2248, 7.4449, 7.7386, 6.2235, 6.7294, 5.2837, 9.0451, 5.4092, 9.1434, 9.6244, 7.7493, 5.9354, 7.32, 3.5768, 3.8288, 2.1664, 2.4655, 5.3096, 2.2293, 4.3281, -0.841, -0.0331, -0.865, -0.1753, 1.4704, -1.6696, -1.1711, 0.762, 3.0274, 1.6348, 1.4597, 0.49, 2.262, 0.1453, 1.8793, 0.7948, -0.3232, -1.7239, -0.6458, 2.1878, -2.53, -1.2389, -3.5949, -0.9715, 0.8063, 1.4785, 4.4398, 6.5119, 9.827, 11.0399, 10.3096, 9.6963, 5.6912, 7.0139, 8.9699, -1.2056, -3.356, -0.4664, 0.1882, 2.1389, 0.7618, 2.4667, 0.0, 0.3255, 0.7201, -0.2073, -0.255, 0.4479, 1.0704, 11.593, 13.4541, 10.0016, 3.0056, 2.5341, 3.6292, 2.5993, 1.3526, 0.4129, 0.3064, 2.0475, 3.3233, 5.217, 4.2512, 3.9604, 5.4414, 4.3919, 6.7477, 5.9198, 2.2326, 3.3828, 5.7193, 5.6836, 6.2255, 6.2954, 7.7427, 7.1338, 9.2002, 7.3916, 6.5068, 7.7388, 9.3964, 9.571, 12.789, 4.8454, 3.135, -0.5698, -1.6842, 2.0791, 3.7687, 3.3887, 0.3669, 1.6016, 1.5142, -0.1437, 3.0453, 1.1094, 0.0, 6.8526, 9.0114, 13.2075, 15.6824, 9.1786, 6.0791, 4.5402, 7.5457, 9.2757], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 96.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 64.0, 64.0, 60.0, -36.0, 12.0, 12.0, 12.0, 12.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 96.0, 100.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 96.0, 100.0, 100.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 92.0, 96.0, 100.0, 92.0, 92.0, 88.0, 84.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 32.0, 36.0, 36.0, 36.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 72.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.22, 32.645, 33.7075, 29.4925, 28.715, 24.38, 29.7275, 27.3425, 35.875, 36.0725, 33.0475, 29.38, 31.8625, 22.1725, 22.695, 19.65, 21.4075, 24.8425, 14.71, 15.72, 5.07, 4.8075, 10.835, 12.74, 15.8475, 3.4225, 8.29, 5.7225, 13.755, 7.1625, 8.8625, 10.4325, 6.7525, 2.49, -2.0525, -4.8475, -1.215, -2.2675, 4.8475, 2.01, -6.5975, -4.2175, -3.04, -0.4525, 7.3575, 11.3675, 17.145, 19.5575, 25.9825, 27.125, 29.265, 26.53, 21.9325, 23.535, 20.4025, -8.115, -14.0825, -3.4775, 5.49, 14.765, 14.715, 21.415, 18.275, 19.9675, 22.3825, 15.415, 10.9725, 15.3925, 14.1125, 17.0625, 16.035, 16.97, 3.9875, 11.4375, 14.83, 18.335, 11.215, 10.4975, 13.4975, 13.7075, 13.3375, 23.8425, 19.2075, 21.725, 26.3775, 24.6275, 18.27, 22.775, 13.675, 21.2575, 21.8875, 20.5925, 25.1725, 24.92, 28.885, 37.2425, 38.725, 33.94, 34.8675, 37.2125, 37.525, 44.31, 46.34, 25.9325, 19.7975, 4.4225, 4.08, 16.1975, 25.2825, 31.4325, 20.435, 19.2025, 18.995, 13.5125, 25.875, 25.665, 24.195, 31.005, 33.19, 31.25, 39.9025, 30.875, 29.725, 31.1075, 32.32, 38.5325], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.958397, 121.103969, 67.115227, 45.282309, 33.439392, 26.005349, 20.91553, 17.210836, 14.421883, 12.249551, 10.514469, 9.107007, 7.949578, 6.983272, 6.169823, 5.478138, 4.886989, 4.37817, 3.932203, 3.538927, 3.187307, 2.877847, 2.602836, 2.365717, 2.160047, 1.978653, 1.815818, 1.672296, 1.538419, 1.415454, 1.30115, 1.197071, 1.105222, 1.016808, 0.934309, 0.851329, 0.770897, 0.699446, 0.638239, 0.587997, 0.538533, 0.494713, 0.454496, 0.423683, 0.395548, 0.371232, 0.350791, 0.330697, 0.30848, 0.2827, 0.253911, 0.226432, 0.200326, 0.180604, 0.164097, 0.144672, 0.125464, 0.107926, 0.093667, 0.087018, 0.088014, 0.09734, 0.113118, 0.136028, 0.163374, 0.193625, 0.222358, 0.24567, 0.264745, 0.277598, 0.267395, 0.238707, 0.205537, 0.176632, 0.157712, 0.146676, 0.145831, 0.150336, 0.159438, 0.173136, 0.185451, 0.193137, 0.199468, 0.203366, 0.207022, 0.209879, 0.212872, 0.208593, 0.204617, 0.20337, 0.206484, 0.208079, 0.207861, 0.208009, 0.208033, 0.207359, 0.212019, 0.21683, 0.222544, 0.230868, 0.239435, 0.244854, 0.251308, 0.253241, 0.256645, 0.261178, 0.265319, 0.271549, 0.278551, 0.287782, 0.302666, 0.321352, 0.338842, 0.355141, 0.37086, 0.385541, 0.402371, 0.420679, 0.427898, 0.423896, 0.404128, 0.374687, 0.347144, 0.327357, 0.317235, 0.308397, 0.300548, 0.294089, 0.286477, 0.285084, 0.287602, 0.29132, 0.298828, 0.309458, 0.320878, 0.337051, 0.350757, 0.361541, 0.370291, 0.377669, 0.38678], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9917, 105.0141, 97.4344, 87.0039, 76.291, 66.2339, 57.1702, 49.1783, 42.2271, 36.2316, 31.0881, 26.6919, 22.9434, 19.7514, 17.0351, 14.7237, 12.7564, 11.0807, 9.651, 8.4286, 7.3803, 6.4798, 5.7044, 5.0367, 4.4614, 3.9648, 3.535, 3.1625, 2.8377, 2.5532, 2.3028, 2.0817, 1.8864, 1.7125, 1.5568, 1.4157, 1.2868, 1.1693, 1.0631, 0.9681, 0.8822, 0.8047, 0.7346, 0.6724, 0.6171, 0.5679, 0.5245, 0.4857, 0.4503, 0.4168, 0.3842, 0.3526, 0.3222, 0.2939, 0.2679, 0.2433, 0.2197, 0.1973, 0.1766, 0.1587, 0.1446, 0.1351, 0.1307, 0.1318, 0.1381, 0.1492, 0.1638, 0.1802, 0.1971, 0.2132, 0.224, 0.227, 0.2227, 0.2135, 0.2023, 0.1912, 0.1821, 0.1758, 0.1725, 0.1726, 0.1752, 0.1788, 0.1829, 0.187, 0.191, 0.1948, 0.1984, 0.2004, 0.2013, 0.2017, 0.2027, 0.2037, 0.2046, 0.2053, 0.2058, 0.2061, 0.2073, 0.2092, 0.2119, 0.2157, 0.2204, 0.2253, 0.2305, 0.2351, 0.2394, 0.2437, 0.2481, 0.2528, 0.2579, 0.2639, 0.2716, 0.2816, 0.293, 0.3055, 0.3185, 0.3319, 0.346, 0.361, 0.3743, 0.3843, 0.3882, 0.3855, 0.3778, 0.3677, 0.3576, 0.3478, 0.3383, 0.3295, 0.3209, 0.3137, 0.3085, 0.3051, 0.3038, 0.3049, 0.3081, 0.3139, 0.3213, 0.3293, 0.3375, 0.3456, 0.3538], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.4272, 13.8348, 12.9205, 13.1744, 12.4467, 12.8846, 13.4435, 13.3326, 12.7265, 12.5222, 11.1394, 10.3318, 9.1963, 8.5918, 8.5233, 7.4154, 6.443, 4.1387, 2.4343, 1.3427, 0.5801, 0.9145, -0.0538, -0.3402, -0.3907, 0.3972, 1.1207, 1.7928, 2.7941, 3.6348, 3.2548, 2.7168, 1.721, 1.4082, 0.4451, 0.2716, 0.0062, -1.2088, -2.0044, -3.0446, -3.0209, -1.9351, -0.3349, 2.0738, 4.5156, 7.6477, 10.2823, 12.7398, 15.0443, 15.7436, 16.2987, 16.5402, 12.609, 8.0274, 4.741, 2.3643, 0.9791, -0.3472, -0.6902, -1.121, -0.8446, -0.1371, 0.5006, 2.4569, 4.7529, 5.9815, 8.4612, 10.3608, 11.3737, 9.8659, 8.8533, 8.1376, 7.2584, 6.0726, 5.0626, 4.187, 3.828, 3.7428, 4.776, 5.323, 6.4688, 7.4892, 7.872, 8.1354, 8.8511, 8.3744, 8.3447, 8.7448, 9.0202, 9.0999, 9.4097, 10.0954, 10.8381, 12.0466, 12.799, 13.0545, 13.9745, 14.6102, 15.4969, 17.0117, 15.6234, 13.7209, 10.3754, 6.7843, 4.8724, 4.2503, 3.9728, 2.7533, 2.0228, 1.2957, 0.3981, 1.8125, 3.0848, 4.6333, 7.4052, 9.5943, 11.7505, 14.227, 15.2155, 15.3471, 15.0012, 15.2022, 15.2603], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.76, 17.16, 16.21, 23.43, 18.66, 31.71, 32.65, 41.84, 26.74, 64.61, 71.94, 65.81, 71.75, 68.81, 66.62, 65.56, 63.87, 64.76, 65.71, 48.09, 53.31, 38.4, 61.12, 45.86, 60.32, 61.56, 54.09, 44.35, 49.6, 22.35, 23.63, 14.01, 15.72, 32.85, 11.65, 22.8, -4.31, -0.17, -4.76, -0.93, 7.41, -7.23, -5.04, 3.49, 12.63, 6.41, 5.81, 2.06, 9.95, 0.63, 8.54, 3.59, -1.58, -8.97, -3.23, 12.23, -13.76, -6.59, -22.64, -6.44, 4.82, 8.53, 24.5, 36.59, 52.53, 59.05, 57.71, 52.32, 33.33, 41.45, 57.35, -5.03, -13.42, -1.69, 0.68, 7.31, 2.78, 8.52, 0.0, 1.18, 2.6, -0.72, -0.87, 1.5, 3.63, 48.45, 59.32, 52.95, 16.03, 14.24, 19.26, 14.89, 7.18, 2.29, 1.73, 12.48, 21.6, 30.44, 23.38, 22.3, 28.44, 23.49, 39.36, 36.9, 13.43, 19.25, 34.82, 34.46, 36.77, 37.04, 42.42, 41.16, 54.26, 42.76, 40.0, 45.91, 57.79, 58.7, 83.27, 27.36, 16.87, -2.55, -8.07, 8.44, 14.48, 13.49, 1.37, 6.12, 5.83, -0.56, 10.55, 4.2, 0.0, 28.51, 37.77, 63.04, 67.02, 44.05, 34.93, 29.04, 53.22, 58.36], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1, 4.2857, 5.8163, 8.7569, 9.9487, 12.4703, 10.0603, 9.4731, 9.2698, 7.517, 6.0217, 8.8043, 10.3751, 8.2287, 9.146, 10.8537, 9.7103, 12.216, 12.8994, 11.9138, 11.7975, 11.705, 7.9043, 8.118, 7.4297, 7.3255, 13.2504, 13.9003, 12.286, 10.9094, 11.0152, 9.2416, 6.2714, 6.9683, 5.9586, 7.3788, 6.8247, 3.1283, 5.6528, -4.7762, 2.4561, 5.1481, 8.7127, 8.868, 3.0012, 6.2153, 8.8488, 7.7918, 4.0644, 5.9481, 5.1269, 3.7016, -0.5772, -0.009, -1.9791, -0.0607, 5.4266, 5.9228, 2.7409, -2.7935, 0.5913, 4.1425, 7.7936, 11.1874, 14.1749, 14.4071, 17.8989, 17.5133, 16.8186, 18.2016, 10.8657, 10.292, 9.0789, 4.539, -12.1951, -9.0172, -0.0576, 8.6506, 9.1934, 14.3515, 15.3941, 13.245, 12.3814, 11.4769, 7.4016, 4.2443, 4.8594, 9.1366, 5.8099, 7.3085, 9.4144, 3.5338, 8.3433, 10.9442, 8.8951, 4.1886, 5.2617, 5.8243, 4.6851, 11.6872, 12.8605, 10.5518, 10.7802, 10.9258, 9.0007, 14.8506, 8.1791, 8.5178, 9.6581, 9.6355, 10.8019, 9.6016, 12.4585, 17.8502, 18.4716, 12.5042, 12.425, 16.6286, 17.0888, 17.0047, 17.9469, 12.7545, 1.861, 3.0951, -4.6399, 1.3944, 12.738, 15.7897, 13.1055, 6.6404, 13.9132, 9.2899, 14.1842, 19.0793, 11.9608, 14.3879, 15.4825, 13.4635, 19.8687, 17.8161, 10.4923, 11.5292, 13.8964, 16.1755], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.05, -2.1643, 2.7663, 1.2569, 7.0987, 7.9703, 7.9103, 6.8231, 3.8698, 3.717, 0.2217, 1.1043, 5.6251, 5.7287, 3.246, 6.3537, 7.6603, 6.916, 7.8994, 7.8138, 8.7975, 6.205, 3.9043, 0.468, 2.3797, 3.7255, 3.5504, 10.7503, 8.286, 4.5094, 5.1152, 1.7416, 1.2714, 1.8183, -0.2914, -0.2712, -1.4753, -3.9217, -7.0472, -16.4762, -5.8439, 1.0481, 3.5627, -2.732, -2.4488, 1.1153, -0.4512, 0.9418, -0.1856, 0.8981, -0.0231, -7.9484, -5.5272, -8.259, -9.8291, -4.6107, -2.2234, 1.2728, -9.0591, -5.8935, -4.0087, -0.3575, -2.8064, 5.5374, 5.4749, 6.0071, 10.9989, 13.7133, 12.2686, 9.4516, -0.8343, 4.642, 2.4789, -22.261, -37.1951, -17.1172, -11.9576, -0.6494, 5.5434, 8.5515, 5.7941, 9.795, 7.2814, 5.4269, 0.1516, -1.7057, 0.4094, 1.3866, 0.8099, 1.2085, -5.1356, -3.6662, 1.7433, 4.3942, 2.9951, -1.9614, 2.0617, 1.3743, 1.0351, 1.7372, 6.1605, 4.2018, 6.9302, 7.1258, 2.6507, 5.3006, -2.6209, -0.7322, 4.9081, 5.7355, 4.4519, 7.2516, 6.3585, 10.5002, 14.0216, 6.0042, 8.375, 7.5286, 10.8388, 9.7047, 12.6969, -3.8455, -13.189, -16.4049, -22.4899, -12.8556, -5.412, 4.8897, 5.1055, -1.6596, -0.7868, 1.6399, -0.5158, 11.0293, 9.3108, 11.1879, 14.2325, 10.5135, 17.0687, 6.6661, 6.0923, 5.6292, 7.8464, 9.1755], "thermo_temp": [null, 5.3, 5.15, 5.4, 8.15, 5.85, 5.3, 7.3, 7.7, 11.0, 3.7, 9.25, 3.95, 7.75, 3.05, 7.5, 2.85, 4.5, 2.15, 2.65, 5.4, 3.8, 5.8, 8.5, 4.75, 2.5, 5.9, 4.5, 2.05, 5.3, 5.0, 4.1, 3.0, 5.5, 4.0, 7.65, 6.6, 3.6, 10.3, 3.15, 4.0, 6.4, 5.9, 8.05, 5.0, 5.15, 6.25, 7.65, 9.1, 7.05, 12.7, 11.7, 8.3, 4.1, 5.15, 11.6, 6.2, 5.1, 9.3, 7.45, 4.25, 5.05, 5.15, 11.65, 4.95, 8.25, 7.85, 4.55, 8.4, 4.65, 11.85, 3.1, 4.6, 5.45, 10.6, 5.65, 8.7, 8.4, 7.35, 3.8, 4.55, 8.75, 11.7, 5.7, 6.6, 28.45, 25.0, 12.75, 11.9, 10.4, 3.65, 8.5, 9.6, 5.1, 5.1, 6.05, 7.25, 5.95, 4.45, 7.75, 5.0, 6.1, 14.55, 9.2, 6.6, 6.55, 6.4, 6.15, 3.9, 4.45, 3.65, 10.4, 6.7, 6.35, 5.25, 3.8, 6.35, 13.1, 10.9, 9.25, 4.75, 3.9, 6.35, 2.35, 6.1, 9.15, 4.45, 9.35, 4.05, 9.1, 6.5, 7.9, 5.25, 21.2, 15.05, 19.5, 17.85, 14.55, 18.15, 10.9, 9.55, 8.3, 14.7, 7.65, 14.7, 8.05, 2.65, 7.35, 3.7, 2.95, 10.7, 11.15, 4.4, 5.9, 6.15, 8.85], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.115, 5.6759, 6.3257, 5.8938, 6.2313, 5.6529, 5.9887, 5.418, 5.2511, 4.6873, 4.3169, 4.5138, 4.384, 4.6415, 5.343, 5.2352, 4.7379, 4.9492, 4.8675, 4.3552, 4.527, 4.613, 4.5197, 4.2434, 4.4719, 4.3861, 4.9795, 5.2742, 4.9698, 5.9389, 5.4318, 5.1715, 5.3949, 5.4867, 5.9528, 5.7795, 5.6651, 5.7714, 6.113, 6.6561, 6.7277, 7.8136, 8.5202, 8.4802, 7.6838, 7.2231, 8.0189, 7.6882, 7.2176, 7.5962, 7.5696, 6.9661, 6.6177, 6.3508, 7.3143, 6.8844, 7.1327, 7.2631, 6.7698, 7.0662, 6.6269, 7.5766, 6.7626, 6.3694, 6.2023, 7.0019, 6.7561, 7.1095, 7.3441, 7.3452, 6.7006, 6.3096, 6.7533, 7.6527, 7.2977, 7.1708, 11.0398, 13.578, 13.4274, 13.1497, 12.6498, 11.0135, 10.5565, 10.3826, 9.4221, 8.6363, 8.166, 7.9995, 7.6268, 7.0492, 7.1766, 6.7809, 6.6571, 8.0922, 8.2936, 7.9857, 7.7246, 7.4838, 7.2413, 6.6338, 6.2367, 5.7664, 6.6089, 6.6255, 6.5754, 6.3344, 5.8736, 5.9602, 7.2584, 7.9205, 8.1622, 7.5418, 6.8797, 6.7834, 5.9773, 5.9996, 6.5724, 6.1865, 6.7617, 6.2687, 6.7834, 6.7319, 6.9443, 6.6362, 9.2842, 10.3325, 11.9993, 13.0631, 13.3334, 14.2092, 13.6075, 12.8698, 12.0389, 12.5227, 11.6368, 12.1937, 11.4403, 9.8421, 9.389, 8.3546, 7.372, 7.9771, 8.554, 7.7987, 7.4535, 7.2165, 7.5135], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0124, 1.0027, 1.0654, 1.1133, 1.1423, 1.1532, 1.181, 1.2498, 1.1711, 1.2788, 1.3873, 1.4451, 1.3346, 1.4088, 1.3675, 1.3998, 1.3105, 1.3005, 1.3178, 1.2761, 1.2906, 1.2166, 1.2826, 1.3142, 1.2279, 1.3411, 1.3535, 1.2385, 1.2181, 1.1502, 1.1165, 1.1015, 1.0435, 1.0747, 1.0597, 1.0692, 1.0027, 0.8809, 0.9741, 0.9591, 1.0049, 0.9656, 0.9444, 1.0124, 1.0096, 1.0125, 1.0219, 1.0285, 1.0441, 0.9861, 1.043, 1.1114, 0.9776, 0.9477, 0.9348, 1.0436, 0.9259, 0.9134, 0.9286, 0.946, 0.9422, 1.0264, 1.0544, 1.1706, 1.2248, 1.3312, 1.3759, 1.2984, 1.1699, 1.1946, 1.3065, 0.9967, 0.8511, 0.9314, 0.9739, 0.9851, 1.0208, 1.0198, 0.964, 0.9568, 0.9468, 0.9465, 0.974, 0.9221, 0.9507, 1.1742, 1.391, 1.2898, 1.1584, 1.0422, 1.0311, 1.0489, 1.0474, 0.9567, 1.0036, 1.0133, 1.0722, 1.104, 1.1314, 1.1068, 1.1371, 1.1426, 1.1942, 1.1913, 1.0287, 1.0171, 1.1058, 1.1784, 1.135, 1.1842, 1.1884, 1.2238, 1.2395, 1.1457, 1.1609, 1.1498, 1.2402, 1.2598, 1.4319, 1.1384, 0.9702, 0.9117, 0.8563, 0.9027, 0.9599, 1.0067, 0.9663, 0.9845, 0.972, 0.9808, 0.9552, 1.0227, 0.9902, 1.1145, 1.2069, 1.2616, 1.3514, 1.2207, 1.1756, 1.0779, 1.1186, 1.1896], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9392, 0.883, 0.8851, 0.8355, 0.865, 0.8252, 0.7619, 0.7382, 0.7948, 0.6831, 0.5146, 0.5802, 0.5738, 0.5967, 0.6229, 0.6101, 0.6298, 0.6803, 0.6435, 0.6566, 0.7063, 0.7039, 0.6604, 0.7013, 0.64, 0.5888, 0.6116, 0.6737, 0.6725, 0.7515, 0.8136, 0.8161, 0.8504, 0.8351, 0.8131, 0.8583, 0.8749, 1.002, 1.0129, 1.0049, 0.9576, 0.961, 1.0208, 0.981, 0.9227, 0.9337, 0.9571, 0.9556, 0.9602, 0.9461, 1.0075, 0.8964, 0.999, 1.0197, 0.998, 0.986, 0.9812, 1.0783, 1.0921, 1.0412, 0.9553, 0.9312, 0.8753, 0.8268, 0.7113, 0.6693, 0.6121, 0.6119, 0.76, 0.7655, 0.7177, 0.7822, 0.9833, 0.9747, 0.9484, 0.9205, 0.9399, 0.9105, 0.9382, 0.9446, 0.9491, 0.9691, 0.951, 0.9713, 0.958, 0.8562, 0.6544, 0.6689, 0.7547, 0.8835, 0.8468, 0.87, 0.9047, 0.964, 0.9494, 0.9358, 0.8969, 0.7772, 0.7705, 0.8318, 0.7699, 0.7743, 0.7837, 0.6352, 0.7839, 0.8163, 0.7758, 0.7121, 0.7164, 0.7202, 0.6709, 0.6797, 0.6578, 0.6696, 0.6814, 0.6495, 0.6088, 0.6663, 0.5291, 0.6101, 0.7751, 0.823, 0.9303, 0.8947, 0.8516, 0.8684, 0.8943, 0.9196, 0.8882, 0.9466, 0.9247, 0.9053, 0.9551, 0.9127, 0.823, 0.7912, 0.6774, 0.7218, 0.8514, 0.872, 0.8283, 0.7176], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -194.78, 1034.63, 1219.22, 1445.45, 1294.33, 1292.28, 1217.33, 1058.85, 867.64, 2215.67, 310.68, 11222.8, 8534.65, 7323.84, 6791.84, 6888.94, 5937.95, 5355.28, 4652.82, 4209.7, 3650.87, 2883.4, 2483.1, 1797.79, 2255.56, 1813.9, 2727.82, 2476.49, 2056.89, 1681.45, 1709.31, 1446.79, 1543.4, 1261.43, 1103.23, 1156.87, -71.8, 3634.89, 2768.52, 2578.6, 2235.94, 2071.78, 1919.81, 63.15, 1359.56, 882.91, 2011.63, 867.46, 885.81, 1493.04, 622.74, 93.78, -136.35, -654.23, 161.42, 100.39, 888.5, -557.22, -1222.13, -1043.9, -856.63, -318.89, 619.36, 757.8, 1708.79, 1605.47, 1916.97, 1819.16, 1956.85, 1181.14, 233.13, 480.16, 35.49, -4245.2, -5717.15, -1384.32, 236.29, 1776.69, 1760.1, 3217.32, 2009.5, 2063.14, 2083.88, 1109.51, 601.29, 1025.73, 801.2, 1084.99, 921.65, 1050.34, -1044.22, -51.77, 221.0, 448.6, -501.43, -485.65, 128.7, 128.03, 91.49, 675.68, 301.44, 886.6, 2743.03, 2216.25, 1537.41, 2548.03, 1594.04, 3870.56, 3758.11, 3105.9, 3570.94, 3085.49, 3253.22, 3892.58, 3966.32, 2351.4, 2946.35, 3601.58, 3470.47, 4556.95, 4435.67, -1400.69, -2336.52, -4310.73, -3343.3, -175.17, 4466.07, 6126.74, 4170.66, 3669.94, 3233.58, 2250.49, 4000.08, 3529.37, 2993.93, 2666.0, 2318.86, 1946.66, 2108.52, 369.51, 320.5, 387.17, 444.03, 1099.52], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.1225, 12.26, 12.2663, 8.1087, 15.57, 13.99, 13.7638, 16.9213, 18.9125, 18.4737, 19.6988, 19.0275, 19.6813, 19.3613, 13.0475, 12.475, 6.4287, 12.0088, 10.3425, 17.9225, 18.11, 16.3663, 14.23, 16.7825, 7.2613, 8.7113, 6.545, 7.5863, 10.9525, 1.2563, 3.0188, -6.1213, -3.5737, 3.795, 7.2738, 10.7138, -0.72, 5.0538, 3.3363, 11.8425, 5.8888, 8.1037, 9.5925, 5.9363, 1.8913, -1.9038, -3.74, 0.4413, 0.0538, 7.4, 4.87, -3.8225, -3.9463, -2.42, 0.1387, 8.005, 10.4213, 14.2737, 15.42, 19.445, 19.845, 21.0825, 17.2375, 12.4088, 13.3412, 9.4575, -18.9637, -19.7913, -8.4312, 1.4187, 11.105, 11.5975, 18.7062, 15.8562, 17.8025, 20.855, 14.795, 10.1862, 13.9362, 12.7663, 15.9063, 15.7587, 18.5037, 7.0125, 15.7888, 20.1637, 22.6975, 10.6375, 8.0875, 7.6038, 5.5062, 4.5962, 13.2238, 7.8475, 9.83, 14.0712, 12.05, 7.4325, 12.0838, 4.1562, 12.4375, 13.23, 12.095, 15.6537, 13.9487, 16.6612, 22.8275, 23.3363, 17.3538, 18.4538, 19.505, 18.5638, 24.085, 24.9938, 5.775, 0.645, -13.415, -12.36, 1.4075, 10.875, 18.0012, 8.3875, 8.5875, 9.7788, 6.16, 19.0287, 17.41, 15.7225, 22.3087, 23.9213, 23.105, 30.215, 21.9325, 21.6738, 23.24, 24.2112, 28.9825], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -397.3234, -1411.6632, -986.7534, -759.8974, -272.1992, 216.4683, 599.3806, 744.8101, 769.1744, 942.3911, 972.2449, 897.4449, 2510.7889, 2525.5815, 5172.9893, 4074.6354, 3212.8357, 2823.894, 3030.4328, 2996.9719, 2810.7886, 2487.6739, 2278.8839, 2037.5258, 1643.4907, 1341.507, 976.0308, 960.4091, 815.3033, 929.8373, 924.7702, 815.4804, 682.4378, 660.4241, 586.692, 496.7611, 329.2202, 237.0516, 278.978, 10.4954, 1090.8547, 1348.6967, 1674.7649, 1663.0814, 1598.1126, 1481.8566, 984.9013, 1141.0874, 681.8829, 734.2061, 508.6027, 507.8466, 1039.9727, 928.8924, 781.1307, 525.8982, 35.1719, 223.5409, 288.0239, 472.3401, -410.4844, -820.9277, -911.0248, -850.2878, -863.2691, -538.4189, -282.428, 185.1122, 462.4137, 656.0267, 662.2811, 727.326, 398.0814, 268.1246, 1.6533, -365.2352, -816.8501, -841.0529, -316.5216, 229.2743, 756.4527, 1098.4562, 1520.5654, 1450.0516, 1169.0259, 1140.2858, 786.6784, 440.3876, 550.1426, 543.4031, 467.6298, 421.9926, 462.1355, 56.6363, 77.1952, 145.7532, 243.9912, -46.3198, -77.9323, 146.1056, 286.5626, 341.8339, 461.2781, 330.7528, 223.3362, 864.1588, 889.6015, 655.3437, 355.3957, 134.3075, 617.5052, 1026.7819, 847.5443, 992.0784, 1028.2816, 1166.9648, 1381.9463, 1613.5293, 1981.4364, 2553.3172, 2640.1162, 2025.7262, 2036.3187, 2128.9521, 1545.4635, 1203.4273, 586.919, 321.7173, 583.7036, 1318.1052, 2119.0799, 2021.3578, 1988.9886, 1788.6611, 1266.7232, 1261.0766, 867.9627, 580.5827, 438.2077, 335.0353, 367.4368, 415.2417, 227.9962, 149.797, 132.4907, 70.0587, 169.299], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.37, 44.55, 42.72, 47.32, 44.65, 48.54, 56.69, 89.08, 82.55, 88.63, 94.89, 94.67, 94.72, 94.82, 94.8, 94.8, 94.82, 94.82, 94.76, 93.95, 93.39, 86.36, 94.44, 92.42, 82.2, 82.92, 76.79, 66.45, 65.87, 63.01, 52.8, 51.59, 50.89, 56.34, 54.09, 23.25, 19.28, 14.67, 10.5, 8.76, 10.47, 10.1, 15.86, 21.91, 27.25, 24.78, 24.02, 33.68, 33.03, 56.56, 56.04, 52.77, 48.57, 49.07, 50.66, 63.19, 58.0, 54.64, 52.36, 59.14, 62.71, 55.25, 64.81, 69.69, 73.12, 85.78, 95.3, 84.99, 76.37, 71.61, 70.03, 64.58, 53.25, 55.94, 56.49, 58.23, 58.54, 61.09, 52.2, 52.47, 50.95, 52.43, 54.5, 53.57, 57.33, 62.86, 72.22, 69.86, 61.86, 60.75, 57.52, 53.33, 61.15, 52.6, 55.19, 63.31, 64.36, 62.55, 62.54, 66.39, 75.4, 75.43, 78.58, 79.7, 75.85, 78.49, 86.1, 91.01, 91.06, 90.87, 93.26, 93.46, 93.99, 83.53, 84.01, 85.36, 88.96, 89.07, 91.67, 83.1, 75.34, 70.27, 63.08, 64.44, 67.27, 68.75, 64.3, 67.0, 62.7, 54.85, 52.76, 52.53, 48.8, 54.8, 60.92, 60.47, 69.51, 59.84, 46.66, 37.36, 43.49, 51.88], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.004, 0.0051, 0.0069, 0.0138, 0.0161, 0.0158, 0.0166, 0.0163, 0.017, 0.0151, 0.0172, 0.0179, 0.0172, 0.0146, 0.0137, 0.013, 0.013, 0.008, 0.0067, 0.0099, 0.0092, 0.0089, 0.0078, 0.0089, 0.0092, 0.0134, 0.0157, 0.0152, 0.013, 0.0146, -0.0565, -0.0597, -0.0593, -0.0698, -0.0663, -0.066, -0.0651, -0.0709, -0.0795, 0.1459, 0.1494, 0.1563, 0.1549, 0.1522, 0.2225, 0.2243, 0.2233, 0.2294, 0.2263, 0.2269, 0.2215, 0.2249, 0.2323, 0.0016, -0.0018, -0.0051, -0.0019, -0.0121, -0.0496, -0.0464, -0.0457, -0.0426, -0.0356, -0.0337, -0.0246, -0.0175, -0.0156, -0.0142, -0.016, -0.0247, -0.0238, -0.0138, -0.0107, -0.0277, -0.0261, -0.022, -0.0223, -0.0232, -0.025, -0.0302, -0.0307, -0.0309, -0.0316, -0.0307, -0.0326, -0.0306, 0.0049, 0.0158, 0.0142, 0.0057, -0.0026, 0.0042, 0.0076, 0.0069, 0.0036, 0.004, 0.0045, 0.0086, 0.0197, 0.0227, 0.0203, 0.0222, 0.0217, 0.0223, 0.0266, 0.0088, 0.0045, 0.0057, 0.0086, 0.0085, 0.0092, 0.0107, 0.0052, 0.0018, 0.0008, 0.0008, 0.0013, 0.0041, 0.002, 0.0136, 0.006, -0.0017, -0.0065, -0.013, -0.0078, -0.0043, -0.0055, -0.0066, -0.0094, 0.0051, 0.0038, 0.0065, 0.0103, 0.0055, 0.0229, 0.035, 0.0394, 0.0517, 0.0428, 0.0364, 0.0352, 0.0398, 0.0471], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.0676, -34.5996, -83.3944, -63.6105, -54.7339, -80.6295, -91.7871, 1028.8344, 142.2547, 431.703, 427.2241, -91.848, 179.6178, 81.3109, -30.2046, -12.8728, 147.7941, -8.2031, -80.0743, 88.75, 132.618, -97.5388, -71.794, -91.9428, -94.1121, 148.7288, -44.7608, -80.0684, -28.1034, -96.9369, 200.0, -42.766, -65.8385, -29.8013, 50.9225, 1532.4921, -66.3728, 52.2696, -97.048, -51.2777, -50.5155, 142.402, 265.2278, 7652.9412, -5.0445, 274.7212, 687.2727, 878.9308, 51.956, -92.5604, 45.6929, 74.2547, 5037.5, 54.8951, 210.0, 280.9909, -60.2101, -99.2413, -81.4583, 15.377, 82.679, -86.5724, 7.4819, -43.1169, 62.2108, -58.7869, -1.8654, 207.4492, 68.5484, -66.4013, 33.6634, 10420.0, 1487.0787, 85.6406, 26.5487, 161.0048, 8.0838, 245.6621, 286.0539, 13.2075, -50.0, -38.9868, -56.6188, -27.6461, -43.8272, -15.8745, -89.6637, -62.4826, 19.2807, -38.8634, -73.1994, -74.5046, -60.2217, -13.1111, 91.0744, -0.4813, -32.9044, -56.1135, -5.0549, 116.0452, 890.411, -2.8395, -48.8275, 94.1529, 41.3437, 416.0622, 135.7069, 58.8235, 2.8547, -47.763, 153.6986, 112.4378, 325.2315, -0.3138, 12.6556, 208.7675, 225.3682, 8.2625, 125.9598, -1.7068, -26.7075, -7.0853, 65.6013, 208.1019, 218.6825, 137.0023, -54.491, -56.3484, -88.8889, -53.0864, -46.3783, -8.5592, -86.8932, -95.046, -95.221, -0.6932, -84.8146, -4.2825, -82.0739, -83.7945, -54.1866, -19.351], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.03, 11.01, 11.18, 11.95, 11.79, 11.26, 11.27, 11.02, 11.01, 8.81, 8.35, 7.37, 7.21, 7.03, 7.03, 7.28, 7.71, 7.77, 9.03, 9.02, 8.98, 9.1, 8.63, 8.97, 8.93, 9.04, 8.92, 8.98, 10.36, 10.3, 11.43, 11.32, 11.94, 11.85, 11.97, 13.25, 13.19, 13.2, 12.98, 13.33, 13.36, 13.36, 13.31, 12.89, 13.0, 13.01, 13.11, 12.87, 12.6, 12.62, 12.5, 12.55, 11.95, 11.86, 12.34, 10.91, 10.82, 10.77, 10.21, 9.58, 9.57, 9.73, 9.78, 9.43, 9.31, 17.4, 17.45, 18.5, 18.79, 19.32, 18.65, 18.9, 18.98, 18.98, 18.7, 18.91, 18.9, 18.95, 18.75, 18.8, 18.76, 18.75, 19.43, 19.88, 19.92, 13.03, 13.1, 12.11, 11.31, 10.36, 10.37, 10.75, 10.93, 10.91, 10.98, 10.58, 10.51, 10.73, 11.36, 11.86, 11.85, 11.86, 10.29, 9.68, 9.64, 10.05, 9.3, 9.57, 9.54, 9.53, 9.47, 8.95, 8.44, 12.01, 12.14, 13.7, 13.56, 14.55, 14.59, 14.45, 15.1, 15.08, 14.96, 15.06, 15.85, 15.47, 15.48, 15.55, 15.56, 15.55, 15.94, 16.09, 16.07, 13.8, 13.51, 11.56], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1763, 1.1437, 0.8691, 1.271, 1.1746, 1.1416, 1.301, 1.4315, 1.3927, 1.4974, 1.4789, 1.5853, 1.6119, 1.2805, 1.2231, 0.9279, 1.2407, 1.1145, 1.5871, 1.5979, 1.4518, 1.2731, 1.4486, 0.9236, 1.0006, 0.866, 0.9822, 1.178, 0.6203, 0.7367, 0.2588, 0.3517, 0.7127, 0.8743, 1.0409, 0.4607, 0.7381, 0.6487, 1.0453, 0.7231, 0.811, 0.8611, 0.657, 0.4565, 0.2824, 0.2177, 0.4298, 0.4082, 0.7562, 0.624, 0.2315, 0.365, 0.4445, 0.5646, 0.9102, 1.0455, 1.2329, 1.2541, 1.4425, 1.4417, 1.4707, 1.2502, 0.9667, 0.9938, 0.8058, -0.336, -0.3594, 0.1203, 0.489, 0.8201, 0.8374, 1.0728, 0.944, 1.0017, 1.0918, 0.8403, 0.6485, 0.7784, 0.7131, 0.811, 0.7792, 0.8423, 0.3756, 0.7132, 0.8728, 1.0166, 0.7301, 0.6914, 0.8073, 0.79, 0.7549, 1.1452, 0.9044, 0.9625, 1.1235, 1.027, 0.8023, 1.0344, 0.6705, 1.0003, 1.0157, 0.9513, 1.1332, 1.1102, 1.2548, 1.558, 1.5796, 1.2958, 1.3229, 1.3661, 1.3447, 1.5976, 1.636, 0.7006, 0.4949, 0.0052, 0.1167, 0.62, 0.9412, 1.1406, 0.8027, 0.8007, 0.8166, 0.6922, 1.075, 1.0422, 0.9671, 1.1554, 1.208, 1.1547, 1.4311, 1.0714, 1.0324, 1.0728, 1.0978, 1.3025], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3728, 3.276, 4.3014, 5.0925, 5.7027, 5.9035, 5.8478, 5.6198, 5.2879, 5.0442, 5.2712, 4.2896, 3.6275, 3.7912, 4.2781, 3.8791, 4.4484, 4.4735, 5.0798, 5.2522, 4.9155, 4.5081, 4.1146, 3.4145, 3.048, 4.7021, 4.5949, 4.1389, 3.7851, 3.9554, 3.699, 3.4426, 3.299, 3.1662, 2.9755, 2.7682, 2.2965, 2.4081, 2.4123, 2.4563, 2.4608, 2.7193, 2.8335, 2.8643, 2.8182, 3.3881, 3.2988, 3.2412, 3.2319, 3.0912, 3.0811, 2.8631, 2.7634, 2.7909, 2.9144, 2.9315, 2.7623, 2.9849, 3.0829, 2.6921, 2.7356, 2.9696, 3.989, 5.3924, 5.7624, 6.9034, 6.7871, 6.9036, 6.4205, 6.1406, 5.7693, 5.0783, 5.2342, 5.6679, 5.7152, 5.7015, 5.5945, 5.5645, 5.512, 5.512, 5.5099, 5.9839, 5.9877, 5.9961, 5.9854, 5.9518, 5.1039, 3.7484, 2.7127, 2.28, 2.0693, 1.8436, 2.9486, 2.8683, 2.8462, 2.8372, 2.7361, 2.5032, 3.9565, 3.7101, 3.5221, 3.9115, 3.7205, 3.1206, 3.0818, 2.9201, 3.0878, 3.0713, 2.69, 3.4294, 3.1462, 3.7569, 5.6353, 5.7624, 5.3765, 5.0839, 4.9891, 4.7365, 5.9333, 5.8131, 5.4263, 5.1425, 5.2084, 5.3838, 5.2149, 4.99, 4.8771, 4.8602, 4.7779, 4.7087, 4.7154, 4.8064, 4.9014, 4.9014, 5.7926, 5.9705, 5.0827, 6.0434, 5.4244, 5.0644, 4.851, 4.3885, 4.6594], "mkt_dynamics": [-0.781395, -1.024987, -1.050174, -1.119432, -0.861243, -0.809424, -0.743908, -0.782442, -0.932705, -0.973006, -1.072125, -1.040467, -1.116921, -0.885333, -0.56619, -0.16655, 0.319731, 0.630174, 0.799592, 0.855732, 0.855589, 0.978999, 0.916028, 1.043717, 1.234632, 1.157246, 1.375561, 1.444595, 1.482605, 1.623271, 1.62461, 1.578073, 1.514592, 1.396048, 1.322532, 1.075395, 0.956215, 0.758425, 0.736351, 0.912708, 0.934722, 0.997312, 0.942439, 0.580701, 0.285005, -0.013688, -0.369316, -0.287697, -0.450762, -0.391354, -0.599675, -0.937088, -1.004402, -1.123838, -0.87621, -0.813568, -0.712085, -0.640891, -0.498391, -0.278696, -0.121064, 0.093722, 0.06403, 0.018991, -0.152828, -0.376923, -0.626086, -0.888539, -0.88933, -0.699678, -0.838809, -0.827232, -0.982202, -1.203069, -0.779622, -0.268958, 0.437964, 0.923338, 1.211438, 1.38911, 1.390934, 1.396283, 1.253241, 1.147967, 0.960838, 0.491311, 0.13634, -0.24703, -0.609122, -0.56434, -0.467743, -0.32042, -0.072056, -0.008375, 0.04296, 0.025173, -0.077107, 0.000923, 0.030818, 0.209417, 0.36984, 0.498535, 0.41674, 0.20105, 0.065926, -0.031765, 0.071443, 0.092961, 0.189061, 0.189249, 0.134111, 0.368017, 0.408733, 0.659068, 1.084365, 1.177598, 1.31795, 1.415212, 1.002818, 1.004899, 1.14582, 1.035649, 1.435673, 1.478178, 1.481019, 1.568107, 1.633574, 1.718536, 1.739606, 1.815602, 1.811636, 1.804277, 1.78343, 1.376168, 0.775685, 0.03416, -0.64469, -0.926024, -0.809398, -0.522168, -0.41496, -0.327158, -0.434544, -0.524549, -0.359399, -0.17874, -0.054393, 0.233457, 0.419946, 0.659454, 0.971956, 1.075797, 1.054025, 0.916925, 0.824042, 0.893425], "market_activity_top_line": [270.109764, 269.71024, 269.646192, 269.422382, 269.629048, 269.437098, 269.251829, 268.877635, 268.676667, 267.860968, 266.878495, 266.45699, 266.006882, 266.058495, 266.369998, 270.546661, 274.183327, 277.52666, 279.853331, 281.429995, 281.863332, 282.06, 280.733329, 282.463326, 283.729995, 284.866663, 287.06, 289.913334, 291.836666, 294.353333, 296.519995, 298.933331, 301.163336, 301.446667, 301.379997, 299.909996, 300.683333, 301.016663, 304.859996, 308.469993, 310.879997, 311.760002, 313.590006, 311.97667, 311.313336, 310.804545, 311.127275, 312.310004, 311.240003, 310.88273, 308.966905, 308.44143, 308.632146, 309.159765, 311.543341, 310.776672, 311.63667, 311.310002, 313.946665, 314.156669, 315.366669, 316.46, 315.943337, 314.175459, 312.79182, 311.387622, 311.144289, 310.859289, 311.333812, 311.536194, 310.90429, 310.534519, 310.38882, 310.420647, 312.063326, 316.306663, 321.183329, 325.393329, 330.136662, 333.696667, 336.746667, 337.770005, 336.706673, 335.963336, 334.695455, 329.216366, 323.825476, 322.724763, 322.564048, 323.346191, 324.159047, 330.139994, 333.769993, 336.486658, 339.109998, 338.953333, 336.873334, 336.496665, 336.401818, 336.866365, 337.133637, 338.429999, 336.107273, 336.284546, 338.039998, 341.286668, 341.786672, 342.083341, 342.716673, 343.006669, 343.096663, 346.906667, 348.350004, 349.960004, 352.636666, 354.070001, 353.333337, 354.996671, 353.583333, 355.200002, 357.096671, 358.436666, 360.986664, 363.183327, 365.896659, 370.889998, 375.433335, 377.240002, 378.873336, 380.593337, 381.916673, 385.540006, 389.46334, 386.030005, 382.28364, 377.860003, 374.555954, 374.73262, 375.879288, 379.456663, 382.719997, 384.566661, 385.326662, 384.196659, 387.719993, 391.169999, 393.273336, 397.023332, 400.636666, 402.636666, 407.463328, 408.399994, 408.533333, 409.123336, 410.09, 413.096665], "market_activity_min_gap": [0.470104, -0.131297, -0.133073, -0.185803, 0.337824, 0.119904, -0.17508, -0.916943, -1.299152, -2.598586, -3.661868, -3.446649, -3.153642, -2.067975, -1.514841, -0.771565, -0.438368, -0.063047, 0.122209, 0.308281, 0.453835, 0.644953, 0.685777, 0.882658, 0.955778, 1.108992, 1.324062, 1.608242, 1.797666, 2.003771, 2.132492, 2.295645, 2.492585, 2.598863, 2.733566, 2.744535, 2.781481, 2.741275, 2.811159, 2.754159, 2.61512, 2.517032, 2.423413, 2.299448, 2.2017, 2.110679, 2.057819, 2.057623, 1.950614, 1.856876, 1.638612, 0.895882, 0.796035, 1.148719, 1.084315, 0.888014, 0.784022, 0.689957, 0.680963, 0.630966, 0.60704, 0.623514, 0.61219, 0.512929, 0.236257, -0.76883, -1.0542, -1.206807, -0.387308, -0.157996, -0.478515, -0.653988, -0.690493, -0.577583, 0.038154, 0.159654, 0.333767, 0.56818, 0.753844, 0.960412, 1.071701, 1.144222, 1.229517, 1.353541, 1.475675, 1.195053, -1.468185, -2.584607, -2.165483, -0.530025, 0.497786, 1.139821, 1.242352, 1.312854, 1.357611, 1.303403, 1.227899, 1.167566, 1.155444, 1.134759, 1.007309, 0.905809, 0.691607, 0.573214, 0.562679, 0.618909, 0.655299, 0.701355, 0.831884, 0.974507, 1.133124, 1.359434, 1.489379, 1.645254, 1.80069, 1.642566, 1.364275, 1.227973, 1.092523, 1.116629, 1.145447, 1.22694, 1.321449, 1.426979, 1.591671, 1.762527, 1.883456, 1.977576, 2.05152, 2.15466, 2.23972, 2.38485, 2.414972, 2.332892, 2.233741, 2.044503, 0.576228, 0.379046, 1.509257, 1.632748, 1.534628, 1.515908, 1.453058, 1.364274, 1.413675, 1.433852, 1.382138, 1.423806, 1.396604, 1.414627, 1.501181, 1.487615, 1.494907, 1.501166, 1.539058, 1.691052], "market_activity": [null, null, null, null, 0.7607, 0.871375, 0.452363, -0.677694, -2.328397, -4.819698, -8.196649, -9.885125, -10.729362, -9.652381, -5.646266, 11.513717, 35.677984, 54.812092, 66.932246, 74.542198, 73.505399, 64.473699, 48.159725, 41.973187, 41.613919, 44.608709, 57.23523, 69.235215, 78.181507, 88.030254, 92.704927, 93.718113, 94.832707, 89.739428, 81.651889, 66.36147, 54.51471, 47.374805, 55.872477, 73.453814, 86.104557, 93.052278, 92.071814, 75.496232, 57.577516, 43.411633, 31.899717, 32.516783, 29.578992, 26.927471, 17.37851, 9.83058, 5.33439, 4.680495, 15.876298, 19.229674, 22.599587, 21.244768, 23.174259, 26.017005, 28.948577, 34.354289, 28.747544, 18.993547, 6.386774, -2.288213, -6.930907, -9.252253, -7.427327, -2.821063, -1.415407, -0.909128, -2.086914, -3.067932, 2.637884, 20.521317, 46.055008, 63.090604, 75.867552, 85.180376, 91.704588, 94.685869, 83.32756, 66.52988, 46.885815, 29.075732, 14.660341, 6.264696, 1.905173, 0.013236, 6.509143, 31.440872, 55.560736, 69.555393, 78.052396, 75.054673, 57.832312, 41.059456, 26.058578, 19.425889, 20.117319, 24.19951, 18.198355, 13.787902, 15.778351, 23.496501, 33.501225, 38.701613, 39.260656, 33.310203, 29.442577, 38.369238, 45.459494, 52.854547, 63.893524, 63.855937, 56.547743, 52.940522, 40.125786, 34.705218, 38.259709, 39.973729, 50.52274, 58.21692, 65.42686, 79.890205, 89.945102, 94.972551, 97.486276, 92.550113, 83.688981, 82.660741, 86.423395, 77.278098, 58.416874, 37.245262, 22.797431, 14.64724, 10.343345, 19.441548, 38.468649, 51.965874, 57.447362, 49.000631, 47.265416, 51.283708, 56.322829, 70.100114, 78.528057, 80.228404, 87.708727, 86.350563, 77.979757, 70.310278, 59.067289, 58.538895], "market_activity_raw": [null, null, null, null, 0.7607, 0.98205, 0.03335, -1.80775, -3.9791, -7.311, -11.5736, -11.5736, -11.5736, -8.5754, -1.64015, 28.6737, 59.84225, 73.9462, 79.0524, 82.15215, 72.4686, 55.442, 31.84575, 35.78665, 41.25465, 47.6035, 69.86175, 81.2352, 87.1278, 97.879, 97.3796, 94.7313, 95.9473, 84.64615, 73.56435, 51.07105, 42.66795, 40.2349, 64.37015, 91.03515, 98.7553, 100.0, 91.09135, 58.92065, 39.6588, 29.24575, 20.3878, 33.13385, 26.6412, 24.27595, 7.82955, 2.28265, 0.8382, 4.0266, 27.0721, 22.58305, 25.9695, 19.88995, 25.10375, 28.85975, 31.88015, 39.76, 23.1408, 9.23955, -6.22, -10.9632, -11.5736, -11.5736, -5.6024, 1.7852, -0.00975, -0.40285, -3.2647, -4.04895, 8.3437, 38.40475, 71.5887, 80.1262, 88.6445, 94.4932, 98.2288, 97.66715, 71.96925, 49.7322, 27.24175, 11.26565, 0.24495, -2.13095, -2.45435, -1.8787, 13.00505, 56.3726, 79.6806, 83.55005, 86.5494, 72.05695, 40.60995, 24.2866, 11.0577, 12.7932, 20.80875, 28.2817, 12.1972, 9.37745, 17.7688, 31.21465, 43.50595, 43.902, 39.8197, 27.35975, 25.57495, 47.2959, 52.54975, 60.2496, 74.9325, 63.81835, 49.23955, 49.3333, 27.31105, 29.28465, 41.8142, 41.68775, 61.07175, 65.9111, 72.6368, 94.35355, 100.0, 100.0, 100.0, 87.61395, 74.82785, 81.6325, 90.18605, 68.1328, 39.55565, 16.07365, 8.3496, 6.49705, 6.03945, 28.53975, 57.49575, 65.4631, 62.92885, 40.5539, 45.5302, 55.302, 61.36195, 83.8774, 86.956, 81.92875, 95.18905, 84.9924, 69.60895, 62.6408, 47.8243, 58.0105], "market_activity_distance": [0.910854, 0.697641, 0.605491, 0.453899, 0.464155, 0.340915, 0.298688, 0.153701, -0.080577, -0.396896, -0.616251, -0.715292, -0.762216, -0.699123, -0.580387, 0.923886, 2.188373, 3.348413, 4.06242, 4.495861, 4.502199, 4.468601, 3.820858, 4.265919, 4.437286, 4.656004, 5.238204, 6.056801, 6.439162, 6.991538, 7.324605, 7.7289, 8.085251, 7.769218, 7.383873, 6.484484, 6.286712, 5.912846, 6.679575, 7.223051, 7.325213, 7.020014, 6.980449, 5.953542, 5.265295, 4.705578, 4.429657, 4.41833, 3.772611, 3.343955, 2.49075, 2.091231, 1.801678, 1.677223, 2.109089, 1.635736, 1.674253, 1.382994, 1.959425, 1.84901, 2.051603, 2.233924, 1.95722, 1.279946, 0.771642, 0.239057, 0.104333, -0.049531, 0.068187, 0.142355, 0.030336, -0.039856, -0.00575, -0.022337, 0.417245, 1.633337, 3.018767, 4.21257, 5.403692, 6.221517, 6.74387, 6.665334, 6.062707, 5.588527, 5.0338, 3.34733, 1.806299, 1.474074, 1.428856, 1.50935, 1.611416, 3.263406, 4.157736, 4.69133, 5.110733, 4.708947, 3.809314, 3.390039, 3.151717, 3.026689, 2.754363, 2.799603, 1.881562, 1.658477, 1.944148, 2.667824, 2.686437, 2.672231, 2.786735, 2.812554, 2.805632, 3.778825, 4.043568, 4.349383, 4.887915, 4.77252, 4.009264, 4.004962, 3.279231, 3.453298, 3.705677, 3.881136, 4.3304, 4.697978, 5.202675, 6.208805, 7.008318, 7.102501, 7.114619, 7.151539, 7.06143, 7.55754, 7.988282, 6.655309, 5.33793, 4.019637, 2.939579, 2.680537, 2.616549, 3.141251, 3.657759, 3.877977, 3.746515, 3.159428, 3.740104, 4.280947, 4.434266, 5.016884, 5.461693, 5.563008, 6.318819, 6.123862, 5.770973, 5.520307, 5.39134, 5.799693], "market_activity_roc": [null, null, null, null, -0.177971, -0.101272, -0.146252, -0.202191, -0.353219, -0.584971, -0.881455, -0.900278, -0.99368, -0.672914, -0.190535, 1.534833, 3.073772, 4.310392, 5.061881, 4.02272, 2.801047, 1.633479, 0.31445, 0.367172, 0.662258, 0.995059, 2.253623, 2.637513, 2.857178, 3.330214, 3.295477, 3.111274, 3.195853, 2.409803, 1.639013, 0.326717, -0.159383, -0.142647, 1.154688, 2.854189, 3.391164, 3.569018, 2.863613, 1.136797, 0.139391, -0.306472, -0.785335, 0.106846, -0.023556, 0.025156, -0.694369, -1.238697, -0.837893, -0.554217, 0.833887, 0.75711, 0.973497, 0.69551, 0.771425, 1.087597, 1.196906, 1.654299, 0.635991, 0.005981, -0.816462, -1.60285, -1.518958, -1.055515, -0.466127, 0.047713, -0.077134, -0.104475, -0.30353, -0.358079, 0.372795, 1.858777, 3.477738, 4.823352, 5.79156, 5.49783, 4.845624, 3.803605, 1.990088, 0.67926, -0.609126, -2.532386, -3.825644, -3.940481, -3.624611, -1.783075, 0.103009, 2.297695, 3.474022, 4.0639, 4.612227, 2.669576, 0.929784, 0.002974, -0.798614, -0.61571, 0.07727, 0.574548, -0.087557, -0.172715, 0.268843, 0.844094, 1.689758, 1.724372, 1.383468, 0.503975, 0.383277, 1.409986, 1.643728, 2.027172, 2.780558, 2.064917, 1.430553, 1.439212, 0.268454, 0.319146, 1.065095, 0.969022, 2.093801, 2.247558, 2.464315, 3.474347, 4.001996, 3.870408, 3.546542, 2.616231, 1.726895, 2.200192, 2.79513, 1.428472, 0.096086, -1.992012, -3.827674, -2.926556, -1.675288, 0.422553, 2.179659, 2.624282, 2.513406, 1.249153, 1.306437, 1.717085, 2.062321, 3.33857, 3.331444, 2.931377, 3.608175, 2.86549, 1.97103, 1.611048, 0.64464, 1.150017], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.9727, 4.3876, 5.3453, 5.2219, 4.8117, 2.6534, 2.603, -2.8314, 3.9594, 2.7468, 2.5626, 5.0983, 6.7152, 6.0625, 7.2735, 7.0577, 7.9367, 7.8404, 0.4944, 0.5238, -5.292, 0.1196, -1.6037, 4.6768, 4.8592, 2.7986, 0.2935, 2.8717, -7.6425, -5.1415, -6.4407, -3.4846, 0.1434, -10.2237, -6.9626, -14.2069, -11.2206, -3.9959, -0.9324, 1.7919, -7.9024, -2.9921, -3.7544, 2.1281, -2.7576, -1.0293, 0.0873, -2.9403, -5.6423, -7.724, -8.0808, -3.7273, -3.707, 2.4466, 0.0317, -6.4899, -3.6225, -1.9522, 0.2841, 5.8015, 7.3593, 9.4981, 9.419, 11.1098, 10.3392, 10.0353, 5.7679, 0.2755, 1.2008, -2.4433, -21.4182, -20.7638, -10.1693, -3.206, 2.0314, 2.2806, 5.3998, 3.3105, 4.0565, 5.1363, 0.4821, -2.5202, -0.1215, -0.9373, 0.947, 0.6647, 1.9108, -6.8287, -0.5708, 2.0619, 4.1443, -1.0449, -1.2609, 0.8225, 0.7995, 0.3896, 6.3177, 1.5753, 2.6566, 4.8937, 3.1059, -1.1389, 2.9043, -3.8616, 1.5759, 2.0591, 1.2126, 3.9282, 3.6125, 5.5141, 8.7569, 8.534, 3.3661, 3.8447, 4.736, 4.7199, 7.3406, 7.4538, -10.8387, -12.6869, -19.0553, -15.7172, -5.6656, -0.0569, 2.9841, -2.7178, -2.0174, -0.9945, -2.8812, 3.3616, 3.1301, 1.7594, 4.4975, 5.0505, 4.1691, 7.5045, 0.3593, 0.3374, 1.3497, 2.0798, 4.9138], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.805319, 0.75522, 0.717695, 0.587454, 0.655649, 0.668587, 0.666541, 0.718357, 0.788017, 0.81783, 0.805184, 0.801337, 0.76645, 0.733622, 0.616842, 0.455901, 0.268281, 0.211018, 0.143931, 0.195056, 0.242964, 0.258667, 0.24005, 0.254566, 0.139169, 0.069371, -0.018924, -0.049271, -0.009161, -0.147191, -0.172176, -0.289836, -0.318698, -0.260655, -0.145643, 0.045265, -0.016281, 0.028809, 0.029304, 0.193641, 0.12553, 0.123075, 0.164154, 0.135776, 0.039746, -0.063869, -0.141925, -0.192142, -0.230831, -0.121594, -0.06055, -0.108892, -0.174145, -0.217646, -0.194856, -0.01463, 0.146791, 0.303444, 0.422685, 0.509388, 0.556421, 0.595647, 0.605043, 0.57039, 0.549972, 0.460771, 0.158517, -0.025024, -0.118212, -0.149174, -0.102596, -0.022198, 0.145639, 0.26299, 0.366061, 0.467139, 0.467414, 0.37422, 0.317182, 0.252466, 0.244343, 0.219415, 0.210144, 0.048715, 0.016573, 0.04657, 0.11727, 0.101693, 0.072244, 0.107471, 0.124604, 0.123873, 0.234827, 0.254897, 0.301172, 0.394818, 0.438683, 0.392667, 0.439871, 0.341118, 0.382625, 0.439463, 0.466455, 0.542394, 0.58644, 0.622411, 0.700417, 0.756841, 0.768685, 0.793037, 0.817729, 0.810721, 0.827359, 0.83674, 0.65304, 0.429001, 0.184014, 0.03377, -0.013969, 0.017197, 0.129067, 0.117673, 0.111808, 0.117172, 0.073179, 0.187432, 0.27672, 0.301865, 0.371952, 0.414071, 0.423194, 0.482347, 0.455146, 0.413818, 0.372265, 0.335877, 0.359432], "smi": [null, null, null, 0.02, 0.0382, 0.0463, 0.0466, 0.0439, 0.0382, 0.0338, 0.0314, 0.0323, 0.0315, 0.039, 0.0545, 0.0915, 0.144, 0.205, 0.27, 0.335, 0.4, 0.467, 0.5335, 0.5975, 0.6495, 0.6925, 0.73, 0.765, 0.8, 0.835, 0.87, 0.901, 0.931, 0.9465, 0.9595, 0.962, 0.9615, 0.961, 0.96, 0.96, 0.96, 0.96, 0.96, 0.968, 0.974, 0.978, 0.98, 0.974, 0.9515, 0.925, 0.883, 0.8315, 0.793, 0.7665, 0.7505, 0.726, 0.7035, 0.677, 0.6725, 0.678, 0.708, 0.755, 0.778, 0.778, 0.759, 0.74, 0.7115, 0.69, 0.6775, 0.653, 0.6065, 0.5415, 0.479, 0.4335, 0.4145, 0.419, 0.4425, 0.4745, 0.4935, 0.527, 0.5795, 0.647, 0.723, 0.7935, 0.8445, 0.8535, 0.827, 0.7785, 0.724, 0.685, 0.6585, 0.64, 0.627, 0.6155, 0.607, 0.6265, 0.6625, 0.719, 0.7815, 0.8195, 0.839, 0.843, 0.8155, 0.795, 0.7735, 0.769, 0.783, 0.786, 0.792, 0.8, 0.8105, 0.827, 0.8695, 0.905, 0.9415, 0.963, 0.9695, 0.9815, 0.984, 0.9855, 0.986, 0.985, 0.985, 0.985, 0.985, 0.985, 0.987, 0.9885, 0.9935, 0.997, 0.999, 1.0, 1.0, 0.996, 0.979, 0.9425, 0.8925, 0.841, 0.8035, 0.778, 0.76, 0.745, 0.728, 0.7135, 0.713, 0.739, 0.784, 0.834, 0.8715, 0.889, 0.901, 0.904, 0.903, 0.91, 0.9125, 0.9145], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-2.248854, -1.622477, -1.507484, -1.373618, -0.624746, -0.262779, 0.37857, 0.387949, 1.771291, 0.923597, 0.734029, 0.653214, 0.156539, -1.381919, -0.989322, -1.568474, -2.599106, -1.599329, -0.922905, -0.955779, -0.380613, -0.858323, -1.31237, -0.692988, -0.611216, -0.546083, -0.215214, -0.665041, -2.235423, -1.532508, -1.728726, -2.063416, -2.931463, -2.406617, -0.980902, -1.072867, -1.287941, -0.764045, -1.609538, -0.716129, -0.936709, -0.332832, 0.770246, 1.350383, 1.098653, 0.165881, -0.241286, -0.233316, -0.034151, -0.568493, 0.629709, 0.712585, -0.155334, -0.589587, -0.688717, -0.992346, -1.149625, -1.668386, -2.597515, -2.554051, -2.994303, -3.768901, -3.817584, -3.887807, -4.768041, -5.237448, -4.408279, -5.946821, -7.098822, -7.760986, -7.774485, -7.301335, -6.321517, -6.841646, -7.454822, -8.308935, -7.984095, -7.397329, -8.540916, -7.000699, -7.298007, -9.60466, -10.452967, -9.450071, -8.427889, -8.702368, -8.841814, -8.832947, -10.034554, -10.312574, -11.305965, -9.934787, -9.71026, -10.097138, -9.954706, -8.168534, -8.429702, -9.658516, -8.735838, -9.324901, -9.167016, -7.971784, -7.702261, -7.753802, -6.864152, -5.293308, -4.939106, -3.56575, -2.772616, -2.229866, -2.494597, -1.935891, -2.392202, 0.126588, -0.032181, 0.971041, 1.574305, 2.28331, 3.635557, 3.002936, 2.630403, 1.836264, 2.953701, 2.893607, 3.397998, 2.947383, 3.476313, 4.050438, 6.091434, 6.122265, 5.603154, 6.248966, 6.886305, 8.981125, 8.073852, 8.769531, 9.347675, 9.200481, 9.187742, 7.216551, 7.019685, 6.311393, 6.336042, 6.924836, 6.32669, 5.332509, 6.18631, 8.387134, 7.378905, 8.347447, 6.055637, 6.68317, 7.373674, 6.54798, 4.59945, 3.458171], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [264.100006, 266.25, 269.75, 268.0, 272.299988, 267.200012, 265.649994, 262.649994, 265.350006, 256.25, 253.699997, 262.0, 261.399994, 268.850006, 271.649994, 276.049988, 278.899994, 281.399994, 282.350006, 282.799988, 281.600006, 282.0, 278.049988, 286.549988, 286.0, 286.25, 290.350006, 294.0, 294.399994, 297.75, 299.049988, 302.350006, 304.200012, 300.399994, 300.549988, 296.899994, 303.200012, 302.049988, 312.149994, 313.799988, 312.850006, 311.450012, 315.950012, 308.399994, 310.5, 308.899994, 311.700012, 316.350006, 307.25, 309.75, 300.649994, 301.950012, 309.450012, 313.25, 317.450012, 306.25, 312.25, 310.75, 319.899994, 313.950012, 316.25, 317.899994, 314.200012, 310.200012, 306.299988, 304.350006, 308.450012, 307.850006, 315.399994, 312.950012, 304.350006, 306.899994, 308.399994, 310.899994, 318.799988, 322.600006, 328.149994, 330.399994, 336.399994, 337.950012, 340.25, 337.700012, 333.350006, 334.899994, 331.649994, 303.200012, 298.049988, 309.450012, 319.399994, 329.5, 330.649994, 338.549988, 336.399994, 339.049988, 342.700012, 337.0, 332.5, 336.399994, 335.200012, 338.350006, 338.149994, 340.399994, 329.0, 337.850006, 342.649994, 347.350006, 340.950012, 340.450012, 343.75, 343.899994, 343.549988, 353.950012, 349.450012, 351.75, 356.549988, 355.350006, 351.200012, 357.850006, 350.299988, 359.100006, 360.450012, 359.799988, 365.149994, 365.549988, 370.149994, 379.200012, 381.600006, 377.75, 379.75, 382.850006, 384.200012, 392.100006, 395.100006, 376.5, 371.75, 357.75, 359.0, 373.149994, 384.100006, 392.049988, 383.0, 383.799988, 385.5, 382.299988, 395.899994, 396.450012, 395.100006, 402.299988, 405.25, 405.0, 415.299988, 407.399994, 407.450012, 409.850006, 411.899994, 419.399994], "trend_signal": [0.680607, 0.676893, 0.630464, 0.637387, 0.636458, 0.667185, 0.598089, 0.470905, 0.309565, 0.39644, 0.41756, 0.389006, 0.319065, 0.240417, 0.197244, 0.281882, 0.314292, 0.32089, 0.604976, 0.587202, 0.595964, 0.599071, 0.60172, 0.569702, 0.568262, 0.574435, 0.58169, 0.620482, 0.632226, 0.653595, 0.673149, 0.693732, 0.712964, 0.745238, 0.729583, 0.740018, 0.696679, 0.718673, 0.693399, 0.714982, 0.731244, 0.73925, 0.740423, 0.756696, 0.762762, 0.75197, 0.739345, 0.729595, 0.72456, 0.717595, 0.711173, 0.696804, 0.689655, 0.695179, 0.684851, 0.689851, 0.685268, 0.656935, 0.678214, 0.660685, 0.675833, 0.701964, 0.644315, 0.660077, 0.624988, 0.622339, 0.620923, 0.648167, 0.632054, 0.549048, 0.444006, 0.390093, 0.4845, 0.398597, 0.370458, 0.588613, 0.562119, 0.573887, 0.584875, 0.606524, 0.641006, 0.673536, 0.700643, 0.697524, 0.64744, 0.683107, 0.683607, 0.600137, 0.566815, 0.570786, 0.60903, 0.628738, 0.663208, 0.675321, 0.683077, 0.689667, 0.698815, 0.695815, 0.686482, 0.596411, 0.578661, 0.591976, 0.623232, 0.649893, 0.658435, 0.67678, 0.690464, 0.703137, 0.704833, 0.684137, 0.656363, 0.626857, 0.64428, 0.6655, 0.639429, 0.668619, 0.613077, 0.634476, 0.67897, 0.685077, 0.632518, 0.633095, 0.646423, 0.640649, 0.661304, 0.682375, 0.685554, 0.698929, 0.717107, 0.708857, 0.69422, 0.706482, 0.702988, 0.732179, 0.744756, 0.712708, 0.711958, 0.658667, 0.676464, 0.685238, 0.690786, 0.682488, 0.679339, 0.687375, 0.69147, 0.715786, 0.698851, 0.699173, 0.684315, 0.663304, 0.670185, 0.698792, 0.709071, 0.716679, 0.688536, 0.700304], "smoothed_trend_signal": [0.665482, 0.659137, 0.650199, 0.63797, 0.618623, 0.586823, 0.541362, 0.489167, 0.441522, 0.404838, 0.376077, 0.348274, 0.319835, 0.29774, 0.292669, 0.311939, 0.355559, 0.415702, 0.478837, 0.53113, 0.564872, 0.580729, 0.584708, 0.583946, 0.584294, 0.58935, 0.600163, 0.615709, 0.634076, 0.653571, 0.67302, 0.691253, 0.706579, 0.717056, 0.721597, 0.720994, 0.717866, 0.715448, 0.716091, 0.720397, 0.727351, 0.735159, 0.742045, 0.746529, 0.747566, 0.744916, 0.739341, 0.732149, 0.724416, 0.716676, 0.709221, 0.702442, 0.69672, 0.692031, 0.68785, 0.683608, 0.679313, 0.675667, 0.673383, 0.672168, 0.670426, 0.666214, 0.658809, 0.649368, 0.639865, 0.630898, 0.619957, 0.602035, 0.573364, 0.535814, 0.497395, 0.46786, 0.453939, 0.457979, 0.478126, 0.508286, 0.540317, 0.568786, 0.593336, 0.616099, 0.63771, 0.656069, 0.668125, 0.672166, 0.668325, 0.657569, 0.641608, 0.624316, 0.611702, 0.608856, 0.616672, 0.631743, 0.649011, 0.664375, 0.675458, 0.680793, 0.678917, 0.668925, 0.652437, 0.634698, 0.622587, 0.620558, 0.62829, 0.641962, 0.65721, 0.670816, 0.68055, 0.684659, 0.682303, 0.674592, 0.664727, 0.65638, 0.651414, 0.649141, 0.647896, 0.647144, 0.647725, 0.650004, 0.652441, 0.652851, 0.651016, 0.649264, 0.650423, 0.655751, 0.664594, 0.675219, 0.685679, 0.694356, 0.700365, 0.703991, 0.70666, 0.709902, 0.713825, 0.716565, 0.715545, 0.709704, 0.700717, 0.691993, 0.68627, 0.684034, 0.684091, 0.685301, 0.687439, 0.690514, 0.693747, 0.695513, 0.694401, 0.6904, 0.685265, 0.683914, 0.687198, 0.692102, 0.695839, 0.699139, 0.700155, 0.700071], "avg_distance": [-19.653569086586035, -18.99948222380401, -17.934686684962, -18.467084454383002, -17.158910728818956, -18.710462641105043, -19.182020427254994, -20.094702317691006, -19.27328496557103, -22.041755191924047, -22.81753571147655, -20.292448235255026, -20.47498643870601, -18.208489426729017, -17.356656646382973, -16.01805836577394, -15.151008744495945, -14.390440502465937, -14.101420919766966, -13.964524112292914, -14.32959139237597, -14.207902299014952, -15.409603772149932, -12.8236717492479, -12.990993111766935, -12.914936287563936, -11.667602545270936, -10.557174737270907, -10.435485643909887, -9.416322374225892, -9.020830539097854, -8.016874983526892, -7.454052659060902, -8.610121863037866, -8.564489593879848, -9.67491740187988, -7.758279955872906, -8.108148648661844, -5.035451125496823, -4.5334779111208, -4.822488367000853, -5.2484047571738754, -3.879381921519859, -6.176303488541836, -5.537424339872845, -6.0241898401358345, -5.172347932970874, -3.75769282815884, -6.526163054511858, -5.765594812481848, -8.534065038834864, -8.13856407688791, -5.856859350797883, -4.700799273639835, -3.4230409763018526, -6.83039035132386, -5.005026570451839, -5.461367515669844, -2.6776895752037935, -4.487836515143866, -3.788117383203824, -3.286144168827801, -4.4117796909408655, -5.628688878188879, -6.815182637210827, -7.4084203899028855, -6.161086647609886, -6.343624851060873, -4.046712410857809, -4.792063811955869, -7.4084203899028855, -6.632644433759842, -6.176303488541836, -5.415735246511827, -3.0123414270607807, -1.8562722230838171, -0.16781437650476272, 0.5166970413222456, 2.342060822194268, 2.8136186083442234, 3.5133377402842654, 2.737561784141222, 1.414171217645223, 1.8857198769762624, 0.8969811623372502, -7.758279955872906, -9.325057835909858, -5.856859350797883, -2.8298032236097956, 0.24289429955522546, 0.5927538655252466, 2.9961476849762927, 2.342060822194268, 3.148261333382295, 4.258698268201241, 2.5245990256452533, 1.1555761899912367, 2.342060822194268, 1.976993542111213, 2.935307701705242, 2.8744585916152743, 3.5589700094422825, 0.09078065114922361, 2.7831940532992396, 4.243481427269291, 5.673353373013275, 3.726300498780234, 3.574186850374233, 4.578133279126279, 4.623765548284296, 4.517284169036311, 7.6812553573362825, 6.312232521682266, 7.011951653622309, 8.47223902759236, 8.107171747509305, 6.844630291103273, 8.867739989539313, 6.570818422517337, 9.248024110554319, 9.658732786614307, 9.460977742231371, 11.088595605539375, 11.210284698900393, 12.609732089599394, 15.362994601839377, 16.093138288824402, 14.921861370734405, 15.530315964358413, 16.473422409839408, 16.884131085899394, 19.28752490535044, 20.200206795786453, 14.541577249719401, 13.096497589862382, 8.83731543449433, 9.217599555509336, 13.522413980035406, 16.853706530854414, 19.272308064418493, 16.519054678997424, 16.76243286571946, 17.279622921027435, 16.306091920501455, 20.44358498250849, 20.610915471846443, 20.200206795786453, 22.39063785674153, 23.288112033064508, 23.212055208861507, 26.345592715297578, 23.94219889584653, 23.957415736778483, 24.68755942376351, 25.31122173150055, 27.59292645759058], "avg_trend_signal": 0.6352039230769231, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 396.33299433, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 440.3699937, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [146], "cycle_ribbon_colors": ["rgba(239,68,68,0.693)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.775)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.254)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.867)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.840)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.665482", "trend_signal": "0.680607", "avg_distance": "-4.176158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.659137", "trend_signal": "0.676893", "avg_distance": "-3.396072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.650199", "trend_signal": "0.630464", "avg_distance": "-2.126161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.637970", "trend_signal": "0.637387", "avg_distance": "-2.761117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.618623", "trend_signal": "0.636458", "avg_distance": "-1.200945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.586823", "trend_signal": "0.667185", "avg_distance": "-3.051378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.541362", "trend_signal": "0.598089", "avg_distance": "-3.613773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.489167", "trend_signal": "0.470905", "avg_distance": "-4.702268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.441522", "trend_signal": "0.309565", "avg_distance": "-3.722619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.404838", "trend_signal": "0.396440", "avg_distance": "-7.024389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.376077", "trend_signal": "0.417560", "avg_distance": "-7.949611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.348274", "trend_signal": "0.389006", "avg_distance": "-4.938107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.319835", "trend_signal": "0.319065", "avg_distance": "-5.155808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.297740", "trend_signal": "0.240417", "avg_distance": "-2.452708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.292669", "trend_signal": "0.197244", "avg_distance": "-1.436783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.311939", "trend_signal": "0.281882", "avg_distance": "0.159674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.355559", "trend_signal": "0.314292", "avg_distance": "1.193746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.415702", "trend_signal": "0.320890", "avg_distance": "2.100825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.478837", "trend_signal": "0.604976", "avg_distance": "2.445520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.531130", "trend_signal": "0.587202", "avg_distance": "2.608787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.564872", "trend_signal": "0.595964", "avg_distance": "2.173396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.580729", "trend_signal": "0.599071", "avg_distance": "2.318526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.584708", "trend_signal": "0.601720", "avg_distance": "0.885337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.583946", "trend_signal": "0.569702", "avg_distance": "3.969406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.584294", "trend_signal": "0.568262", "avg_distance": "3.769853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.589350", "trend_signal": "0.574435", "avg_distance": "3.860561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.600163", "trend_signal": "0.581690", "avg_distance": "5.348173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.615709", "trend_signal": "0.620482", "avg_distance": "6.672506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.634076", "trend_signal": "0.632226", "avg_distance": "6.817637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.653571", "trend_signal": "0.653595", "avg_distance": "8.033125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.673020", "trend_signal": "0.673149", "avg_distance": "8.504802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.691253", "trend_signal": "0.693732", "avg_distance": "9.702153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.706579", "trend_signal": "0.712964", "avg_distance": "10.373393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.717056", "trend_signal": "0.745238", "avg_distance": "8.994627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.721597", "trend_signal": "0.729583", "avg_distance": "9.049049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.720994", "trend_signal": "0.740018", "avg_distance": "7.724716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.717866", "trend_signal": "0.696679", "avg_distance": "10.010562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.715448", "trend_signal": "0.718673", "avg_distance": "9.593297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.716091", "trend_signal": "0.693399", "avg_distance": "13.257899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.720397", "trend_signal": "0.714982", "avg_distance": "13.856569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.727351", "trend_signal": "0.731244", "avg_distance": "13.511885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.735159", "trend_signal": "0.739250", "avg_distance": "13.003923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.742045", "trend_signal": "0.740423", "avg_distance": "14.636665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.746529", "trend_signal": "0.756696", "avg_distance": "11.897280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.747566", "trend_signal": "0.762762", "avg_distance": "12.659228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.744916", "trend_signal": "0.751970", "avg_distance": "12.078696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.739341", "trend_signal": "0.739345", "avg_distance": "13.094631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.732149", "trend_signal": "0.729595", "avg_distance": "14.781796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.724416", "trend_signal": "0.724560", "avg_distance": "11.480026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.716676", "trend_signal": "0.717595", "avg_distance": "12.387105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.709221", "trend_signal": "0.711173", "avg_distance": "9.085334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.702442", "trend_signal": "0.696804", "avg_distance": "9.557022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.696720", "trend_signal": "0.689655", "avg_distance": "12.278260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.692031", "trend_signal": "0.695179", "avg_distance": "13.657016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.687850", "trend_signal": "0.684851", "avg_distance": "15.180913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.683608", "trend_signal": "0.689851", "avg_distance": "11.117194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.679313", "trend_signal": "0.685268", "avg_distance": "13.294184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.675667", "trend_signal": "0.656935", "avg_distance": "12.749936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.673383", "trend_signal": "0.678214", "avg_distance": "16.069844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.672168", "trend_signal": "0.660685", "avg_distance": "13.911002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.670426", "trend_signal": "0.675833", "avg_distance": "14.745510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.666214", "trend_signal": "0.701964", "avg_distance": "15.344181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.658809", "trend_signal": "0.644315", "avg_distance": "14.001710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.649368", "trend_signal": "0.660077", "avg_distance": "12.550383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.639865", "trend_signal": "0.624988", "avg_distance": "11.135331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.630898", "trend_signal": "0.622339", "avg_distance": "10.427816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.619957", "trend_signal": "0.620923", "avg_distance": "11.915428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.602035", "trend_signal": "0.648167", "avg_distance": "11.697727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.573364", "trend_signal": "0.632054", "avg_distance": "14.437101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.535814", "trend_signal": "0.549048", "avg_distance": "13.548170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.497395", "trend_signal": "0.444006", "avg_distance": "10.427816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.467860", "trend_signal": "0.390093", "avg_distance": "11.353032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.453939", "trend_signal": "0.484500", "avg_distance": "11.897280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.457979", "trend_signal": "0.398597", "avg_distance": "12.804359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.478126", "trend_signal": "0.370458", "avg_distance": "15.670727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.508286", "trend_signal": "0.588613", "avg_distance": "17.049494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.540317", "trend_signal": "0.562119", "avg_distance": "19.063205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.568786", "trend_signal": "0.573887", "avg_distance": "19.879576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.593336", "trend_signal": "0.584875", "avg_distance": "22.056566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.616099", "trend_signal": "0.606524", "avg_distance": "22.618962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.637710", "trend_signal": "0.641006", "avg_distance": "23.453470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.656069", "trend_signal": "0.673536", "avg_distance": "22.528254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.668125", "trend_signal": "0.700643", "avg_distance": "20.949934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.672166", "trend_signal": "0.697524", "avg_distance": "21.512319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.668325", "trend_signal": "0.647440", "avg_distance": "20.333116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.657569", "trend_signal": "0.683107", "avg_distance": "10.010562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.641608", "trend_signal": "0.683607", "avg_distance": "8.141970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.624316", "trend_signal": "0.600137", "avg_distance": "12.278260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.611702", "trend_signal": "0.566815", "avg_distance": "15.888428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.608856", "trend_signal": "0.570786", "avg_distance": "19.553030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.616672", "trend_signal": "0.609030", "avg_distance": "19.970284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.631743", "trend_signal": "0.628738", "avg_distance": "22.836652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.649011", "trend_signal": "0.663208", "avg_distance": "22.056566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.664375", "trend_signal": "0.675321", "avg_distance": "23.018068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.675458", "trend_signal": "0.683077", "avg_distance": "24.342412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.680793", "trend_signal": "0.689667", "avg_distance": "22.274267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.678917", "trend_signal": "0.698815", "avg_distance": "20.641525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.668925", "trend_signal": "0.695815", "avg_distance": "22.056566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.652437", "trend_signal": "0.686482", "avg_distance": "21.621175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.634698", "trend_signal": "0.596411", "avg_distance": "22.764092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.622587", "trend_signal": "0.578661", "avg_distance": "22.691522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.620558", "trend_signal": "0.591976", "avg_distance": "23.507893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.628290", "trend_signal": "0.623232", "avg_distance": "19.371614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.641962", "trend_signal": "0.649893", "avg_distance": "22.582676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.657210", "trend_signal": "0.658435", "avg_distance": "24.324264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.670816", "trend_signal": "0.676780", "avg_distance": "26.029577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.680550", "trend_signal": "0.690464", "avg_distance": "23.707457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.684659", "trend_signal": "0.703137", "avg_distance": "23.526041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.682303", "trend_signal": "0.704833", "avg_distance": "24.723381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.674592", "trend_signal": "0.684137", "avg_distance": "24.777804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.664727", "trend_signal": "0.656363", "avg_distance": "24.650810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.656380", "trend_signal": "0.626857", "avg_distance": "28.424268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.651414", "trend_signal": "0.644280", "avg_distance": "26.791526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.649141", "trend_signal": "0.665500", "avg_distance": "27.626034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.647896", "trend_signal": "0.639429", "avg_distance": "29.367622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.647144", "trend_signal": "0.668619", "avg_distance": "28.932230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.647725", "trend_signal": "0.613077", "avg_distance": "27.426481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.650004", "trend_signal": "0.634476", "avg_distance": "29.839309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.652441", "trend_signal": "0.678970", "avg_distance": "27.099924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.652851", "trend_signal": "0.685077", "avg_distance": "30.292849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.651016", "trend_signal": "0.632518", "avg_distance": "30.782674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.649264", "trend_signal": "0.633095", "avg_distance": "30.546825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.650423", "trend_signal": "0.646423", "avg_distance": "32.487976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.655751", "trend_signal": "0.640649", "avg_distance": "32.633107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.664594", "trend_signal": "0.661304", "avg_distance": "34.302134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.675219", "trend_signal": "0.682375", "avg_distance": "37.585767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.685679", "trend_signal": "0.685554", "avg_distance": "38.456561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.694356", "trend_signal": "0.698929", "avg_distance": "37.059657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.700365", "trend_signal": "0.717107", "avg_distance": "37.785320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.703991", "trend_signal": "0.708857", "avg_distance": "38.910101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.706660", "trend_signal": "0.694220", "avg_distance": "39.399926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.709902", "trend_signal": "0.706482", "avg_distance": "42.266294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.713825", "trend_signal": "0.702988", "avg_distance": "43.354789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.716565", "trend_signal": "0.732179", "avg_distance": "36.606118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.715545", "trend_signal": "0.744756", "avg_distance": "34.882667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.709704", "trend_signal": "0.712708", "avg_distance": "29.803024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.700717", "trend_signal": "0.711958", "avg_distance": "30.256564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.691993", "trend_signal": "0.658667", "avg_distance": "35.390629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.686270", "trend_signal": "0.676464", "avg_distance": "39.363640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.684034", "trend_signal": "0.685238", "avg_distance": "42.248145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.684091", "trend_signal": "0.690786", "avg_distance": "38.964523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.685301", "trend_signal": "0.682488", "avg_distance": "39.254784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.687439", "trend_signal": "0.679339", "avg_distance": "39.871602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.690514", "trend_signal": "0.687375", "avg_distance": "38.710537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.693747", "trend_signal": "0.691470", "avg_distance": "43.645050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.695513", "trend_signal": "0.715786", "avg_distance": "43.844613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.694401", "trend_signal": "0.698851", "avg_distance": "43.354789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.690400", "trend_signal": "0.699173", "avg_distance": "45.967170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.685265", "trend_signal": "0.684315", "avg_distance": "47.037528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.683914", "trend_signal": "0.663304", "avg_distance": "46.320732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.687198", "trend_signal": "0.670185", "avg_distance": "49.831975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.692102", "trend_signal": "0.698792", "avg_distance": "46.774430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.695839", "trend_signal": "0.709071", "avg_distance": "46.575359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.699139", "trend_signal": "0.716679", "avg_distance": "47.438728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.700155", "trend_signal": "0.688536", "avg_distance": "48.176187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.700071", "trend_signal": "0.700304", "avg_distance": "50.874224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/df3b29de-566a-4d0a-8c03-78ac6cc3080d/", "share_image": "https://sharemaestro.com/terminal/df3b29de-566a-4d0a-8c03-78ac6cc3080d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}