{"ticker": {"uuid": "df3cd9f6-5ae1-4523-ac11-22d52dac9b84", "symbol": "8600", "name": "TOMONY Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8600 rose 5.08%, moving from 866.00 to 910.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.53 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Next-week expectancy is positive at 57.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "910.00"}, {"label": "12-Week Change", "value": "5.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.53"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 897.0, "high": 930.0, "low": 889.0, "close": 910.0, "volume": 1864800}, "trend_line": 872.58669, "activity_lines": {"activity_5": 891.333333, "activity_10": 883.690909, "activity_20": 883.786286, "activity_30": 884.530323}, "trend_signal": 1, "fair_value": 536.997304, "relative_strength": -9.52858, "rate_of_change": 0.6402409742881423, "market_dynamics": -0.413249, "expectation": {"probability": 57.0942, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 338.601635, "high": 354.985607, "low": 338.601635, "close": 345.883423, "volume": 951300}, "trend_line": 337.623477, "activity_lines": {"activity_5": 339.754596, "activity_10": 336.317824, "activity_20": 334.449135, "activity_30": 335.471577}, "trend_signal": 0, "fair_value": 289.195682, "relative_strength": -3.678383, "rate_of_change": 0.19924254818097856, "market_dynamics": 0.214464, "expectation": {"probability": 47.4972, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 343.152738, "high": 364.087804, "low": 340.42208, "close": 362.267365, "volume": 1703900}, "trend_line": 338.631575, "activity_lines": {"activity_5": 348.189301, "activity_10": 341.100615, "activity_20": 337.328632, "activity_30": 337.061505}, "trend_signal": 0, "fair_value": 289.783395, "relative_strength": -0.703631, "rate_of_change": 0.2985864635236898, "market_dynamics": 0.507969, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 366.818481, "high": 373.190018, "low": 346.793599, "close": 351.344696, "volume": 1710400}, "trend_line": 339.215759, "activity_lines": {"activity_5": 350.677224, "activity_10": 343.632676, "activity_20": 339.113596, "activity_30": 337.881707}, "trend_signal": 0, "fair_value": 290.252612, "relative_strength": -2.184418, "rate_of_change": 0.17251315090744074, "market_dynamics": 0.538194, "expectation": {"probability": 51.6167, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 351.34472, "high": 360.446939, "low": 344.973199, "close": 347.703857, "volume": 873200}, "trend_line": 338.691482, "activity_lines": {"activity_5": 350.677228, "activity_10": 345.171778, "activity_20": 340.370077, "activity_30": 338.429326}, "trend_signal": 0, "fair_value": 290.563822, "relative_strength": -4.194746, "rate_of_change": -0.15455561426318748, "market_dynamics": 0.582038, "expectation": {"probability": 50.8396, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 353.165175, "high": 358.626492, "low": 339.5119, "close": 347.703857, "volume": 1445000}, "trend_line": 338.855183, "activity_lines": {"activity_5": 350.252464, "activity_10": 346.561935, "activity_20": 341.449338, "activity_30": 339.010769}, "trend_signal": 1, "fair_value": 290.982767, "relative_strength": -1.282359, "rate_of_change": 0.04833336788788895, "market_dynamics": 0.595576, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 347.703864, "high": 368.638921, "low": 344.973206, "close": 361.357147, "volume": 1545600}, "trend_line": 339.144962, "activity_lines": {"activity_5": 353.711299, "activity_10": 350.070419, "activity_20": 343.703215, "activity_30": 340.462509}, "trend_signal": 1, "fair_value": 291.446139, "relative_strength": 1.747321, "rate_of_change": 0.08551706290412857, "market_dynamics": 0.534475, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 364.087823, "high": 385.022829, "low": 363.177603, "close": 384.11261, "volume": 1733700}, "trend_line": 340.342816, "activity_lines": {"activity_5": 363.723708, "activity_10": 357.087381, "activity_20": 347.924898, "activity_30": 343.363648}, "trend_signal": 1, "fair_value": 292.082313, "relative_strength": 4.239161, "rate_of_change": 0.353198229139552, "market_dynamics": 0.750854, "expectation": {"probability": 53.8585, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 387.75349, "high": 404.137495, "low": 387.75349, "close": 391.394379, "volume": 2419700}, "trend_line": 341.514188, "activity_lines": {"activity_5": 374.707023, "activity_10": 364.402236, "activity_20": 352.558348, "activity_30": 346.657297}, "trend_signal": 1, "fair_value": 292.70591, "relative_strength": 6.164297, "rate_of_change": 0.34417415174703214, "market_dynamics": 1.194937, "expectation": {"probability": 54.4926, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 398.676172, "high": 435.084956, "low": 398.676172, "close": 425.07254, "volume": 2072900}, "trend_line": 344.256845, "activity_lines": {"activity_5": 394.246413, "activity_10": 376.764678, "activity_20": 360.121842, "activity_30": 352.048158}, "trend_signal": 1, "fair_value": 293.513074, "relative_strength": 11.623246, "rate_of_change": 0.8030872790561803, "market_dynamics": 1.587805, "expectation": {"probability": 54.9711, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 424.162296, "high": 440.546243, "low": 420.521418, "close": 436.905365, "volume": 1891800}, "trend_line": 346.915337, "activity_lines": {"activity_5": 412.572166, "activity_10": 389.755994, "activity_20": 368.383169, "activity_30": 358.025482}, "trend_signal": 1, "fair_value": 294.482276, "relative_strength": 18.066405, "rate_of_change": 0.7722408540634897, "market_dynamics": 1.824287, "expectation": {"probability": 56.188, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 432.354288, "high": 446.509546, "low": 422.341873, "close": 424.414246, "volume": 2273800}, "trend_line": 349.097635, "activity_lines": {"activity_5": 420.787445, "activity_10": 398.672307, "activity_20": 374.986751, "activity_30": 363.025412}, "trend_signal": 1, "fair_value": 295.39412, "relative_strength": 16.144292, "rate_of_change": 0.6290578038064667, "market_dynamics": 1.900019, "expectation": {"probability": 55.1438, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 431.779342, "high": 441.906363, "low": 408.763367, "close": 432.700012, "volume": 2120900}, "trend_line": 351.825334, "activity_lines": {"activity_5": 427.56084, "activity_10": 407.66729, "activity_20": 381.949152, "activity_30": 368.419113}, "trend_signal": 1, "fair_value": 296.348182, "relative_strength": 21.03133, "rate_of_change": 0.7813570550255869, "market_dynamics": 1.882608, "expectation": {"probability": 55.9939, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 441.906374, "high": 461.239774, "low": 436.382544, "close": 440.065094, "volume": 2057800}, "trend_line": 356.054844, "activity_lines": {"activity_5": 433.550102, "activity_10": 416.720785, "activity_20": 389.208245, "activity_30": 374.112001}, "trend_signal": 1, "fair_value": 297.39304, "relative_strength": 17.441699, "rate_of_change": 1.2021618659217999, "market_dynamics": 1.842454, "expectation": {"probability": 56.5652, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 437.303176, "high": 451.112729, "low": 431.779347, "close": 436.382538, "volume": 1478100}, "trend_line": 360.251338, "activity_lines": {"activity_5": 435.067131, "activity_10": 423.491626, "activity_20": 395.607453, "activity_30": 379.294433}, "trend_signal": 1, "fair_value": 298.436084, "relative_strength": 19.724033, "rate_of_change": 1.1786088774570844, "market_dynamics": 1.696978, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 438.223829, "high": 452.033356, "low": 412.445932, "close": 452.033356, "volume": 1833400}, "trend_line": 364.608866, "activity_lines": {"activity_5": 441.047099, "activity_10": 431.495731, "activity_20": 403.035926, "activity_30": 385.215854}, "trend_signal": 1, "fair_value": 299.623039, "relative_strength": 24.230533, "rate_of_change": 1.2095799627536712, "market_dynamics": 1.597873, "expectation": {"probability": 56.368, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 444.668272, "high": 494.382773, "low": 439.144443, "close": 483.335114, "volume": 3153100}, "trend_line": 370.070467, "activity_lines": {"activity_5": 456.452454, "activity_10": 443.294165, "activity_20": 412.853355, "activity_30": 392.875611}, "trend_signal": 1, "fair_value": 300.907133, "relative_strength": 27.864426, "rate_of_change": 1.4979342274139955, "market_dynamics": 1.619992, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 491.620884, "high": 491.620884, "low": 430.858714, "close": 450.192078, "volume": 2506400}, "trend_line": 374.245259, "activity_lines": {"activity_5": 456.882072, "activity_10": 446.848811, "activity_20": 418.768751, "activity_30": 398.044748}, "trend_signal": 1, "fair_value": 301.956979, "relative_strength": 16.132374, "rate_of_change": 1.1281073125999994, "market_dynamics": 1.490936, "expectation": {"probability": 56.2817, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 452.033382, "high": 460.319126, "low": 418.890423, "close": 437.303192, "volume": 2108700}, "trend_line": 377.717353, "activity_lines": {"activity_5": 451.849258, "activity_10": 446.858578, "activity_20": 422.873238, "activity_30": 402.113001}, "trend_signal": 1, "fair_value": 302.891516, "relative_strength": 8.928118, "rate_of_change": 0.9277589806421642, "market_dynamics": 1.316574, "expectation": {"probability": 55.55, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 437.303165, "high": 450.1921, "low": 433.620629, "close": 450.192078, "volume": 1058700}, "trend_line": 381.558396, "activity_lines": {"activity_5": 451.296865, "activity_10": 448.377073, "activity_20": 427.704891, "activity_30": 406.78879}, "trend_signal": 1, "fair_value": 303.854193, "relative_strength": 11.577109, "rate_of_change": 1.0169093290241322, "market_dynamics": 0.995377, "expectation": {"probability": 56.4494, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 450.192111, "high": 464.001691, "low": 443.747626, "close": 459.398529, "volume": 1638100}, "trend_line": 385.584958, "activity_lines": {"activity_5": 452.892654, "activity_10": 451.11275, "activity_20": 432.894968, "activity_30": 411.810734}, "trend_signal": 1, "fair_value": 304.924918, "relative_strength": 13.980462, "rate_of_change": 1.0552937747437108, "market_dynamics": 0.595283, "expectation": {"probability": 56.9667, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 452.033341, "high": 456.636532, "low": 347.080645, "close": 349.84256, "volume": 11351000}, "trend_line": 386.111358, "activity_lines": {"activity_5": 417.478774, "activity_10": 433.520193, "activity_20": 427.071586, "activity_30": 409.504773}, "trend_signal": 1, "fair_value": 305.315153, "relative_strength": -10.222407, "rate_of_change": 0.1365198483702323, "market_dynamics": 0.138935, "expectation": {"probability": 52.9691, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 348.921936, "high": 358.12832, "low": 336.953583, "close": 336.953583, "volume": 23237100}, "trend_line": 385.753015, "activity_lines": {"activity_5": 386.668073, "activity_10": 414.940034, "activity_20": 420.001829, "activity_30": 406.333304}, "trend_signal": 1, "fair_value": 305.737177, "relative_strength": -15.182046, "rate_of_change": -0.09280819964897037, "market_dynamics": -0.18219, "expectation": {"probability": 52.2236, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 338.79489, "high": 366.414022, "low": 337.874252, "close": 345.23938, "volume": 25022500}, "trend_line": 386.156316, "activity_lines": {"activity_5": 366.168537, "activity_10": 399.607228, "activity_20": 413.841737, "activity_30": 403.719521}, "trend_signal": 0, "fair_value": 306.217763, "relative_strength": -13.33872, "rate_of_change": 0.10454902082878056, "market_dynamics": -0.432873, "expectation": {"probability": 52.3516, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 348.921914, "high": 364.572765, "low": 337.874272, "close": 359.969574, "volume": 7450900}, "trend_line": 386.83824, "activity_lines": {"activity_5": 356.716653, "activity_10": 388.676744, "activity_20": 409.113594, "activity_30": 402.030053}, "trend_signal": 0, "fair_value": 306.825462, "relative_strength": -10.155079, "rate_of_change": 0.17659273505188008, "market_dynamics": -0.764265, "expectation": {"probability": 53.3818, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 365.493417, "high": 365.493417, "low": 355.366367, "close": 359.04892, "volume": 2480800}, "trend_line": 387.883904, "activity_lines": {"activity_5": 352.972717, "activity_10": 378.968194, "activity_20": 404.239362, "activity_30": 400.237194}, "trend_signal": 0, "fair_value": 307.39457, "relative_strength": -9.848605, "rate_of_change": 0.2703104015776692, "market_dynamics": -0.892478, "expectation": {"probability": 53.9228, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 359.048917, "high": 359.048917, "low": 346.16002, "close": 347.080658, "volume": 5246000}, "trend_line": 388.560966, "activity_lines": {"activity_5": 351.929336, "activity_10": 368.774222, "activity_20": 398.17127, "activity_30": 397.604727}, "trend_signal": 0, "fair_value": 307.952336, "relative_strength": -17.690154, "rate_of_change": 0.17455274452430874, "market_dynamics": -0.968026, "expectation": {"probability": 53.9564, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 349.842532, "high": 359.969571, "low": 348.00127, "close": 356.287018, "volume": 3465200}, "trend_line": 389.514567, "activity_lines": {"activity_5": 354.138867, "activity_10": 362.731488, "activity_20": 393.047959, "activity_30": 395.522536}, "trend_signal": 0, "fair_value": 308.590909, "relative_strength": -16.004936, "rate_of_change": 0.24541863013589274, "market_dynamics": -1.026392, "expectation": {"probability": 53.3776, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 357.207645, "high": 378.382336, "low": 355.366368, "close": 369.175964, "volume": 6174300}, "trend_line": 390.746096, "activity_lines": {"activity_5": 359.355819, "activity_10": 360.739564, "activity_20": 389.284669, "activity_30": 394.210369}, "trend_signal": 0, "fair_value": 309.312103, "relative_strength": -12.083833, "rate_of_change": 0.3161702037192419, "market_dynamics": -0.959253, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 373.779131, "high": 380.223599, "low": 364.572755, "close": 366.414032, "volume": 4252500}, "trend_line": 391.582152, "activity_lines": {"activity_5": 362.056354, "activity_10": 359.484146, "activity_20": 385.364139, "activity_30": 392.640558}, "trend_signal": 0, "fair_value": 309.972009, "relative_strength": -13.365771, "rate_of_change": 0.21396400592572654, "market_dynamics": -0.892812, "expectation": {"probability": 55.5487, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 368.255309, "high": 371.937862, "low": 350.763188, "close": 356.287018, "volume": 4388400}, "trend_line": 392.202006, "activity_lines": {"activity_5": 360.951587, "activity_10": 357.910691, "activity_20": 380.758459, "activity_30": 390.363453}, "trend_signal": 0, "fair_value": 310.545205, "relative_strength": -17.009164, "rate_of_change": 0.15829475292325765, "market_dynamics": -0.877106, "expectation": {"probability": 54.059, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 356.287006, "high": 362.731474, "low": 348.001282, "close": 354.44574, "volume": 3391700}, "trend_line": 392.487417, "activity_lines": {"activity_5": 359.417188, "activity_10": 357.877213, "activity_20": 376.361315, "activity_30": 387.927564}, "trend_signal": 0, "fair_value": 311.133838, "relative_strength": -20.421052, "rate_of_change": 0.0727714278952491, "market_dynamics": -0.861953, "expectation": {"probability": 53.9264, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 357.207668, "high": 374.699794, "low": 357.207668, "close": 365.493378, "volume": 3196400}, "trend_line": 392.59495, "activity_lines": {"activity_5": 361.074329, "activity_10": 359.768702, "activity_20": 373.349511, "activity_30": 386.186013}, "trend_signal": 0, "fair_value": 311.825979, "relative_strength": -18.729489, "rate_of_change": 0.027397821010906303, "market_dynamics": -0.834454, "expectation": {"probability": 53.2311, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 366.414051, "high": 388.509343, "low": 363.652136, "close": 384.826813, "volume": 4849600}, "trend_line": 393.711021, "activity_lines": {"activity_5": 368.562191, "activity_10": 364.656455, "activity_20": 372.499018, "activity_30": 385.684843}, "trend_signal": 0, "fair_value": 312.593019, "relative_strength": -15.719377, "rate_of_change": 0.2842805288249463, "market_dynamics": -0.688944, "expectation": {"probability": 53.2055, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 386.668083, "high": 411.525307, "low": 373.779134, "close": 403.239563, "volume": 4302700}, "trend_line": 395.562211, "activity_lines": {"activity_5": 381.144247, "activity_10": 372.17221, "activity_20": 373.66516, "activity_30": 386.299588}, "trend_signal": 0, "fair_value": 313.41816, "relative_strength": -10.847389, "rate_of_change": 0.47019003819046606, "market_dynamics": -0.412851, "expectation": {"probability": 55.2544, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 405.080842, "high": 405.080842, "low": 377.461691, "close": 387.588715, "volume": 5033400}, "trend_line": 396.891706, "activity_lines": {"activity_5": 386.054317, "activity_10": 376.055629, "activity_20": 373.498568, "activity_30": 385.785169}, "trend_signal": 0, "fair_value": 314.034014, "relative_strength": -11.920531, "rate_of_change": 0.33610263140126106, "market_dynamics": -0.059418, "expectation": {"probability": 53.9673, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 394.033171, "high": 404.16023, "low": 382.064882, "close": 401.398315, "volume": 3647500}, "trend_line": 398.226412, "activity_lines": {"activity_5": 393.480809, "activity_10": 381.930979, "activity_20": 374.954055, "activity_30": 386.075918}, "trend_signal": 0, "fair_value": 314.727495, "relative_strength": -13.424678, "rate_of_change": 0.33628971828400533, "market_dynamics": 0.251591, "expectation": {"probability": 51.0502, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 397.715739, "high": 398.636377, "low": 385.161581, "close": 389.824554, "volume": 3589800}, "trend_line": 398.41681, "activity_lines": {"activity_5": 393.919208, "activity_10": 384.714415, "activity_20": 375.697455, "activity_30": 385.533862}, "trend_signal": 0, "fair_value": 315.429526, "relative_strength": -14.579002, "rate_of_change": 0.047811494733306655, "market_dynamics": 0.406371, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 390.757158, "high": 390.757158, "low": 374.903043, "close": 381.431213, "volume": 4737500}, "trend_line": 398.084705, "activity_lines": {"activity_5": 389.937748, "activity_10": 385.362016, "activity_20": 375.928954, "activity_30": 384.438017}, "trend_signal": 0, "fair_value": 316.171454, "relative_strength": -13.195856, "rate_of_change": -0.08335617164346372, "market_dynamics": 0.482405, "expectation": {"probability": 53.9221, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 385.161591, "high": 391.689744, "low": 379.565999, "close": 389.824554, "volume": 2730800}, "trend_line": 396.909772, "activity_lines": {"activity_5": 388.980442, "activity_10": 387.312856, "activity_20": 377.225875, "activity_30": 383.905105}, "trend_signal": 0, "fair_value": 316.961674, "relative_strength": -12.247892, "rate_of_change": -0.2951464814504767, "market_dynamics": 0.396619, "expectation": {"probability": 52.7845, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 387.95938, "high": 392.622353, "low": 372.105284, "close": 375.835663, "volume": 4365100}, "trend_line": 394.874115, "activity_lines": {"activity_5": 384.254506, "activity_10": 386.294615, "activity_20": 377.477985, "activity_30": 382.545485}, "trend_signal": 0, "fair_value": 317.706315, "relative_strength": -9.557451, "rate_of_change": -0.5128765134056609, "market_dynamics": 0.313741, "expectation": {"probability": 54.0305, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 381.431203, "high": 398.217921, "low": 377.700824, "close": 387.026764, "volume": 3714000}, "trend_line": 393.627866, "activity_lines": {"activity_5": 384.042474, "activity_10": 386.955691, "activity_20": 379.193833, "activity_30": 382.039204}, "trend_signal": 0, "fair_value": 318.566789, "relative_strength": -8.771609, "rate_of_change": -0.31560665859296305, "market_dynamics": 0.285274, "expectation": {"probability": 53.7055, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 383.2964, "high": 389.824562, "low": 380.498617, "close": 385.161591, "volume": 1782100}, "trend_line": 392.043252, "activity_lines": {"activity_5": 384.166821, "activity_10": 386.685261, "activity_20": 380.554978, "activity_30": 381.492993}, "trend_signal": 0, "fair_value": 319.3657, "relative_strength": -9.687624, "rate_of_change": -0.4025665195156655, "market_dynamics": 0.162095, "expectation": {"probability": 54.013, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 385.161568, "high": 392.622346, "low": 380.498595, "close": 388.891968, "volume": 2315900}, "trend_line": 390.337481, "activity_lines": {"activity_5": 385.845492, "activity_10": 386.735478, "activity_20": 382.041835, "activity_30": 381.289684}, "trend_signal": 0, "fair_value": 320.216083, "relative_strength": -8.608163, "rate_of_change": -0.4350976560106613, "market_dynamics": 0.140885, "expectation": {"probability": 53.5629, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 389.82456, "high": 399.150506, "low": 371.172653, "close": 379.56601, "volume": 6025000}, "trend_line": 388.443597, "activity_lines": {"activity_5": 383.918126, "activity_10": 385.016154, "activity_20": 382.432636, "activity_30": 380.59475}, "trend_signal": 0, "fair_value": 320.935031, "relative_strength": -11.855216, "rate_of_change": -0.4851914284910841, "market_dynamics": 0.173234, "expectation": {"probability": 53.9742, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 379.566024, "high": 384.228991, "low": 373.037856, "close": 374.903046, "volume": 3634200}, "trend_line": 385.872586, "activity_lines": {"activity_5": 381.120341, "activity_10": 382.879447, "activity_20": 382.286029, "activity_30": 379.721166}, "trend_signal": 0, "fair_value": 321.651647, "relative_strength": -12.456864, "rate_of_change": -0.661874985160329, "market_dynamics": 0.074433, "expectation": {"probability": 53.8585, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 375.835639, "high": 398.217926, "low": 368.374905, "close": 398.217926, "volume": 6307800}, "trend_line": 383.035347, "activity_lines": {"activity_5": 386.156358, "activity_10": 385.212458, "activity_20": 384.28439, "activity_30": 380.51764}, "trend_signal": 0, "fair_value": 322.539765, "relative_strength": -6.561756, "rate_of_change": -0.7352787171048245, "market_dynamics": 0.260217, "expectation": {"probability": 51.2357, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 400.083133, "high": 401.015728, "low": 374.903051, "close": 377.700836, "volume": 5125400}, "trend_line": 380.618972, "activity_lines": {"activity_5": 383.607267, "activity_10": 383.872914, "activity_20": 384.085232, "activity_30": 380.173478}, "trend_signal": 0, "fair_value": 323.329433, "relative_strength": -11.764933, "rate_of_change": -0.6308490897577701, "market_dynamics": 0.197564, "expectation": {"probability": 54.724, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 379.566008, "high": 385.1616, "low": 367.442311, "close": 375.835663, "volume": 3351100}, "trend_line": 378.570054, "activity_lines": {"activity_5": 380.933836, "activity_10": 382.414679, "activity_20": 383.606469, "activity_30": 379.864877}, "trend_signal": 1, "fair_value": 324.101633, "relative_strength": -12.494349, "rate_of_change": -0.5383121049467702, "market_dynamics": -0.081035, "expectation": {"probability": 53.4432, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 377.700808, "high": 377.700808, "low": 368.374846, "close": 369.307465, "volume": 4562200}, "trend_line": 375.8739, "activity_lines": {"activity_5": 376.954759, "activity_10": 379.871235, "activity_20": 382.474259, "activity_30": 379.267291}, "trend_signal": 1, "fair_value": 324.820963, "relative_strength": -13.464163, "rate_of_change": -0.7121942085783772, "market_dynamics": -0.205289, "expectation": {"probability": 52.3782, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 374.903035, "high": 401.9483, "low": 373.970441, "close": 393.554932, "volume": 4576200}, "trend_line": 373.679114, "activity_lines": {"activity_5": 381.742074, "activity_10": 382.109461, "activity_20": 383.637553, "activity_30": 380.408003}, "trend_signal": 1, "fair_value": 325.684701, "relative_strength": -10.070446, "rate_of_change": -0.5839155099622413, "market_dynamics": -0.3462, "expectation": {"probability": 50.3019, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 397.285325, "high": 399.150529, "low": 385.161591, "close": 385.161591, "volume": 3066300}, "trend_line": 374.856415, "activity_lines": {"activity_5": 382.488149, "activity_10": 382.499455, "activity_20": 383.824016, "activity_30": 381.148808}, "trend_signal": 1, "fair_value": 326.53873, "relative_strength": -14.68111, "rate_of_change": 0.3150566772110255, "market_dynamics": -0.368606, "expectation": {"probability": 52.9014, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 385.1616, "high": 387.959375, "low": 377.700835, "close": 387.026764, "volume": 2527500}, "trend_line": 376.525521, "activity_lines": {"activity_5": 384.726372, "activity_10": 383.262485, "activity_20": 384.041848, "activity_30": 381.933992}, "trend_signal": 1, "fair_value": 327.377157, "relative_strength": -14.694158, "rate_of_change": 0.4452654224951703, "market_dynamics": -0.238007, "expectation": {"probability": 50.3883, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 387.02678, "high": 400.083101, "low": 385.161591, "close": 394.487518, "volume": 2582000}, "trend_line": 378.167126, "activity_lines": {"activity_5": 388.829783, "activity_10": 385.348102, "activity_20": 384.867688, "activity_30": 383.09283}, "trend_signal": 1, "fair_value": 328.274432, "relative_strength": -10.469501, "rate_of_change": 0.43598771091003147, "market_dynamics": -0.041692, "expectation": {"probability": 50.9707, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 395.420137, "high": 396.352718, "low": 379.566016, "close": 382.3638, "volume": 3948800}, "trend_line": 378.9136, "activity_lines": {"activity_5": 387.648499, "activity_10": 385.127671, "activity_20": 384.492885, "activity_30": 383.363583}, "trend_signal": 1, "fair_value": 329.082968, "relative_strength": -7.553512, "rate_of_change": 0.19739262053147844, "market_dynamics": -0.06019, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 387.959364, "high": 408.476472, "low": 372.105225, "close": 372.105225, "volume": 5310100}, "trend_line": 379.34881, "activity_lines": {"activity_5": 382.177267, "activity_10": 382.991174, "activity_20": 383.240483, "activity_30": 382.924333}, "trend_signal": 1, "fair_value": 329.803696, "relative_strength": -5.538875, "rate_of_change": 0.1148573183966056, "market_dynamics": -0.083236, "expectation": {"probability": 51.2615, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 350.655597, "high": 359.981573, "low": 317.082189, "close": 352.520782, "volume": 7874300}, "trend_line": 379.530147, "activity_lines": {"activity_5": 371.607867, "activity_10": 377.34474, "activity_20": 380.196627, "activity_30": 381.193493}, "trend_signal": 0, "fair_value": 330.354789, "relative_strength": -8.146633, "rate_of_change": 0.047802179740588875, "market_dynamics": -0.247708, "expectation": {"probability": 50.5389, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 345.06003, "high": 379.566034, "low": 341.329651, "close": 376.76825, "volume": 2341200}, "trend_line": 380.212855, "activity_lines": {"activity_5": 371.297011, "activity_10": 376.937793, "activity_20": 379.694804, "activity_30": 381.015306}, "trend_signal": 0, "fair_value": 331.055802, "relative_strength": -9.479657, "rate_of_change": 0.17988241656070367, "market_dynamics": -0.511936, "expectation": {"probability": 47.9052, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 375.835619, "high": 375.835619, "low": 364.644492, "close": 369.307465, "volume": 2106400}, "trend_line": 380.217238, "activity_lines": {"activity_5": 369.183128, "activity_10": 375.191296, "activity_20": 378.544602, "activity_30": 380.311732}, "trend_signal": 0, "fair_value": 331.64836, "relative_strength": -11.690093, "rate_of_change": 0.0011527753316016775, "market_dynamics": -0.782088, "expectation": {"probability": 50.6952, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 370.240077, "high": 374.903008, "low": 361.846725, "close": 372.105225, "volume": 3191200}, "trend_line": 380.406945, "activity_lines": {"activity_5": 369.680502, "activity_10": 374.072177, "activity_20": 377.718587, "activity_30": 379.788377}, "trend_signal": 0, "fair_value": 332.22027, "relative_strength": -11.342999, "rate_of_change": 0.049894371175248635, "market_dynamics": -0.861506, "expectation": {"probability": 47.3854, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 374.903068, "high": 387.026737, "low": 364.64449, "close": 371.172668, "volume": 3225200}, "trend_line": 380.903133, "activity_lines": {"activity_5": 370.550928, "activity_10": 372.732634, "activity_20": 376.888134, "activity_30": 379.192617}, "trend_signal": 0, "fair_value": 332.769667, "relative_strength": -5.781221, "rate_of_change": 0.1304361044197071, "market_dynamics": -0.893619, "expectation": {"probability": 50.8132, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 365.577103, "high": 368.374873, "low": 348.790436, "close": 351.588196, "volume": 3460700}, "trend_line": 380.807882, "activity_lines": {"activity_5": 364.955367, "activity_10": 368.239228, "activity_20": 374.214698, "activity_30": 377.301331}, "trend_signal": 0, "fair_value": 333.127381, "relative_strength": -10.730722, "rate_of_change": -0.02500662025271891, "market_dynamics": -0.940286, "expectation": {"probability": 50.0829, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 356.251177, "high": 362.77933, "low": 341.329662, "close": 355.318573, "volume": 2486500}, "trend_line": 380.468722, "activity_lines": {"activity_5": 360.665438, "activity_10": 365.034498, "activity_20": 372.065291, "activity_30": 375.656859}, "trend_signal": 0, "fair_value": 333.531055, "relative_strength": -11.875173, "rate_of_change": -0.0890632825714444, "market_dynamics": -0.976176, "expectation": {"probability": 46.2539, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 358.116357, "high": 363.780816, "low": 348.790426, "close": 357.13208, "volume": 2551800}, "trend_line": 379.545564, "activity_lines": {"activity_5": 358.409989, "activity_10": 362.736009, "activity_20": 370.230708, "activity_30": 374.151269}, "trend_signal": 0, "fair_value": 334.016103, "relative_strength": -15.445361, "rate_of_change": -0.2426370281234316, "market_dynamics": -1.056801, "expectation": {"probability": 46.9713, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 357.132072, "high": 366.630271, "low": 352.382975, "close": 362.830994, "volume": 2875300}, "trend_line": 378.198612, "activity_lines": {"activity_5": 358.865871, "activity_10": 362.152875, "activity_20": 369.090117, "activity_30": 373.07291}, "trend_signal": 0, "fair_value": 334.509754, "relative_strength": -10.701475, "rate_of_change": -0.35488545454320936, "market_dynamics": -1.095752, "expectation": {"probability": 47.8019, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 372.329171, "high": 378.977906, "low": 363.780801, "close": 369.479736, "volume": 2792300}, "trend_line": 377.594979, "activity_lines": {"activity_5": 362.156283, "activity_10": 363.133746, "activity_20": 368.66243, "activity_30": 372.510402}, "trend_signal": 0, "fair_value": 335.118641, "relative_strength": -10.591476, "rate_of_change": -0.1596074075491324, "market_dynamics": -0.979345, "expectation": {"probability": 48.607, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 370.429543, "high": 388.476117, "low": 369.479724, "close": 383.72702, "volume": 2217700}, "trend_line": 377.005936, "activity_lines": {"activity_5": 370.308651, "activity_10": 366.752769, "activity_20": 369.617453, "activity_30": 372.906017}, "trend_signal": 0, "fair_value": 335.824444, "relative_strength": -4.936116, "rate_of_change": -0.15599863153900775, "market_dynamics": -0.624789, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 383.727022, "high": 383.727022, "low": 367.580087, "close": 371.379364, "volume": 2418100}, "trend_line": 376.391096, "activity_lines": {"activity_5": 372.202545, "activity_10": 367.559377, "activity_20": 369.465512, "activity_30": 372.543013}, "trend_signal": 0, "fair_value": 336.506954, "relative_strength": -4.554709, "rate_of_change": -0.16308496532532452, "market_dynamics": -0.429071, "expectation": {"probability": 53.1394, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 370.429522, "high": 385.62667, "low": 368.529883, "close": 378.977905, "volume": 3061600}, "trend_line": 376.309319, "activity_lines": {"activity_5": 375.558567, "activity_10": 369.845517, "activity_20": 370.067344, "activity_30": 372.709904}, "trend_signal": 0, "fair_value": 337.238173, "relative_strength": -2.010466, "rate_of_change": -0.02172660322442596, "market_dynamics": 0.017104, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 379.927705, "high": 407.472494, "low": 375.178609, "close": 406.522675, "volume": 3013000}, "trend_line": 376.865923, "activity_lines": {"activity_5": 386.639791, "activity_10": 376.963971, "activity_20": 373.277525, "activity_30": 374.659152}, "trend_signal": 0, "fair_value": 338.145961, "relative_strength": 1.943074, "rate_of_change": 0.14791129847092438, "market_dynamics": 0.532848, "expectation": {"probability": 53.8628, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 403.673217, "high": 422.669622, "low": 401.773578, "close": 413.171417, "volume": 3413700}, "trend_line": 378.110448, "activity_lines": {"activity_5": 397.024483, "activity_10": 384.665516, "activity_20": 376.943704, "activity_30": 377.001442}, "trend_signal": 0, "fair_value": 339.129885, "relative_strength": 6.38131, "rate_of_change": 0.3302301757858882, "market_dynamics": 0.899672, "expectation": {"probability": 54.3747, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 415.071075, "high": 431.21797, "low": 411.271796, "close": 423.619415, "volume": 4437000}, "trend_line": 379.330203, "activity_lines": {"activity_5": 407.979063, "activity_10": 393.503083, "activity_20": 381.511519, "activity_30": 379.937505}, "trend_signal": 1, "fair_value": 340.197541, "relative_strength": 10.585941, "rate_of_change": 0.3225922495534859, "market_dynamics": 1.417711, "expectation": {"probability": 54.2782, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 426.468901, "high": 431.217998, "low": 414.12123, "close": 427.418701, "volume": 3793400}, "trend_line": 380.738774, "activity_lines": {"activity_5": 417.540578, "activity_10": 401.721771, "activity_20": 386.258037, "activity_30": 383.039988}, "trend_signal": 1, "fair_value": 341.272794, "relative_strength": 12.350832, "rate_of_change": 0.37133109593174024, "market_dynamics": 1.671737, "expectation": {"probability": 54.7743, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 427.418698, "high": 443.565635, "low": 423.619435, "close": 425.519073, "volume": 3440400}, "trend_line": 381.959677, "activity_lines": {"activity_5": 422.732928, "activity_10": 408.284161, "activity_20": 390.631297, "activity_30": 385.92904}, "trend_signal": 1, "fair_value": 342.335869, "relative_strength": 9.312557, "rate_of_change": 0.32066684125006434, "market_dynamics": 1.664514, "expectation": {"probability": 58.2639, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 429.318358, "high": 440.716181, "low": 420.769984, "close": 428.36853, "volume": 2907100}, "trend_line": 383.586428, "activity_lines": {"activity_5": 425.772353, "activity_10": 414.121233, "activity_20": 395.128164, "activity_30": 388.92316}, "trend_signal": 1, "fair_value": 343.378109, "relative_strength": 8.854067, "rate_of_change": 0.4258960036768522, "market_dynamics": 1.533875, "expectation": {"probability": 54.6492, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 431.217969, "high": 434.067427, "low": 408.422319, "close": 415.071075, "volume": 2932000}, "trend_line": 384.925362, "activity_lines": {"activity_5": 422.922902, "activity_10": 416.348995, "activity_20": 398.139536, "activity_30": 390.954427}, "trend_signal": 1, "fair_value": 344.329522, "relative_strength": 7.503937, "rate_of_change": 0.3490566668328512, "market_dynamics": 1.33429, "expectation": {"probability": 58.1694, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 416.02088, "high": 432.167816, "low": 413.171422, "close": 429.318359, "volume": 2846100}, "trend_line": 385.962043, "activity_lines": {"activity_5": 424.695902, "activity_10": 420.338239, "activity_20": 402.303193, "activity_30": 393.818491}, "trend_signal": 1, "fair_value": 345.310819, "relative_strength": 6.854889, "rate_of_change": 0.26932000391285915, "market_dynamics": 1.196844, "expectation": {"probability": 54.1338, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 429.31833, "high": 434.067427, "low": 425.519053, "close": 426.468872, "volume": 393500}, "trend_line": 387.587644, "activity_lines": {"activity_5": 425.139144, "activity_10": 422.980461, "activity_20": 405.829768, "activity_30": 396.431835}, "trend_signal": 1, "fair_value": 346.190061, "relative_strength": 7.188249, "rate_of_change": 0.42118157199204626, "market_dynamics": 1.018663, "expectation": {"probability": 58.0793, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 428.368532, "high": 429.318351, "low": 406.522694, "close": 408.422333, "volume": 2580200}, "trend_line": 388.673867, "activity_lines": {"activity_5": 419.630194, "activity_10": 421.339867, "activity_20": 407.400955, "activity_30": 397.776009}, "trend_signal": 1, "fair_value": 346.931276, "relative_strength": 4.362847, "rate_of_change": 0.28025222599716343, "market_dynamics": 0.798359, "expectation": {"probability": 57.1547, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 406.522675, "high": 418.870343, "low": 402.723397, "close": 413.171417, "volume": 2028800}, "trend_line": 390.135999, "activity_lines": {"activity_5": 416.844055, "activity_10": 420.027389, "activity_20": 409.238175, "activity_30": 399.356496}, "trend_signal": 1, "fair_value": 347.814653, "relative_strength": 7.431831, "rate_of_change": 0.3761847976262458, "market_dynamics": 0.559938, "expectation": {"probability": 53.6315, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 417.920532, "high": 423.61945, "low": 407.472512, "close": 411.27179, "volume": 1797800}, "trend_line": 390.72656, "activity_lines": {"activity_5": 414.437848, "activity_10": 418.248638, "activity_20": 410.698925, "activity_30": 400.720095}, "trend_signal": 1, "fair_value": 348.663509, "relative_strength": 2.978403, "rate_of_change": 0.15137311130316372, "market_dynamics": 0.212675, "expectation": {"probability": 57.1073, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 414.121248, "high": 432.167818, "low": 411.27179, "close": 429.318359, "volume": 2536000}, "trend_line": 392.198453, "activity_lines": {"activity_5": 418.30045, "activity_10": 419.785621, "activity_20": 413.687447, "activity_30": 403.209889}, "trend_signal": 1, "fair_value": 349.499572, "relative_strength": 8.324661, "rate_of_change": 0.3767066666775778, "market_dynamics": 0.121403, "expectation": {"probability": 52.418, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 423.61944, "high": 428.368534, "low": 408.42232, "close": 413.171417, "volume": 2989300}, "trend_line": 393.069941, "activity_lines": {"activity_5": 416.780737, "activity_10": 418.283178, "activity_20": 414.768021, "activity_30": 404.562983}, "trend_signal": 1, "fair_value": 350.165097, "relative_strength": 6.158598, "rate_of_change": 0.22220587392271007, "market_dynamics": -0.000215, "expectation": {"probability": 55.0611, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 412.221585, "high": 489.15695, "low": 406.522669, "close": 485.357697, "volume": 8408700}, "trend_line": 396.098947, "activity_lines": {"activity_5": 440.209615, "activity_10": 430.164555, "activity_20": 422.44799, "activity_30": 410.517032}, "trend_signal": 1, "fair_value": 351.27101, "relative_strength": 22.801116, "rate_of_change": 0.7706022984851031, "market_dynamics": 0.315992, "expectation": {"probability": 51.2526, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 490.106782, "high": 499.604966, "low": 466.361316, "close": 471.110413, "volume": 2898300}, "trend_line": 399.057168, "activity_lines": {"activity_5": 453.760374, "activity_10": 438.367542, "activity_20": 428.160476, "activity_30": 415.356481}, "trend_signal": 1, "fair_value": 352.397314, "relative_strength": 19.702644, "rate_of_change": 0.7468388952823902, "market_dynamics": 0.561851, "expectation": {"probability": 56.3095, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 467.311128, "high": 485.35771, "low": 459.712573, "close": 477.759155, "volume": 2754200}, "trend_line": 402.578965, "activity_lines": {"activity_5": 465.664781, "activity_10": 447.002266, "activity_20": 433.99056, "activity_30": 420.434029}, "trend_signal": 1, "fair_value": 353.627684, "relative_strength": 25.922108, "rate_of_change": 0.882529442498322, "market_dynamics": 0.687042, "expectation": {"probability": 52.115, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 484.407878, "high": 488.207156, "low": 470.160559, "close": 476.809326, "volume": 2430800}, "trend_line": 406.721917, "activity_lines": {"activity_5": 472.820087, "activity_10": 454.324511, "activity_20": 439.214567, "activity_30": 425.223084}, "trend_signal": 1, "fair_value": 354.784933, "relative_strength": 25.929914, "rate_of_change": 1.029102948784231, "market_dynamics": 0.93305, "expectation": {"probability": 56.3817, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 475.85948, "high": 488.207155, "low": 453.063828, "close": 485.357697, "volume": 2563500}, "trend_line": 410.341565, "activity_lines": {"activity_5": 479.658785, "activity_10": 462.337532, "activity_20": 444.809456, "activity_30": 430.296361}, "trend_signal": 1, "fair_value": 356.002566, "relative_strength": 26.880061, "rate_of_change": 0.889956466250621, "market_dynamics": 0.851283, "expectation": {"probability": 52.1935, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 491.056611, "high": 518.60133, "low": 487.257334, "close": 513.852234, "volume": 2241700}, "trend_line": 415.159724, "activity_lines": {"activity_5": 491.183244, "activity_10": 474.460673, "activity_20": 452.575356, "activity_30": 436.974468}, "trend_signal": 1, "fair_value": 357.346996, "relative_strength": 31.170687, "rate_of_change": 1.174182537418548, "market_dynamics": 0.982092, "expectation": {"probability": 52.3007, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 511.952615, "high": 547.757667, "low": 508.153338, "close": 533.266724, "volume": 3804300}, "trend_line": 420.531774, "activity_lines": {"activity_5": 507.279564, "activity_10": 488.196814, "activity_20": 461.547996, "activity_30": 444.594275}, "trend_signal": 1, "fair_value": 358.903381, "relative_strength": 36.975111, "rate_of_change": 1.2939718593704437, "market_dynamics": 1.190768, "expectation": {"probability": 53.4645, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 519.741821, "high": 546.791553, "low": 448.253169, "close": 463.710175, "volume": 6671000}, "trend_line": 423.616357, "activity_lines": {"activity_5": 496.046613, "activity_10": 487.102758, "activity_20": 463.292661, "activity_30": 447.379978}, "trend_signal": 1, "fair_value": 360.093124, "relative_strength": 29.944667, "rate_of_change": 0.733495823790002, "market_dynamics": 1.159198, "expectation": {"probability": 58.5649, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 425.067679, "high": 498.48847, "low": 416.373113, "close": 471.43869, "volume": 5525200}, "trend_line": 427.611374, "activity_lines": {"activity_5": 488.326432, "activity_10": 486.460462, "activity_20": 465.532713, "activity_30": 450.46529}, "trend_signal": 1, "fair_value": 361.298451, "relative_strength": 31.875438, "rate_of_change": 0.9430743015430867, "market_dynamics": 1.022027, "expectation": {"probability": 53.5452, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 473.370837, "high": 509.115173, "low": 470.472649, "close": 509.115173, "volume": 1965000}, "trend_line": 432.737927, "activity_lines": {"activity_5": 493.523122, "activity_10": 491.902611, "activity_20": 471.133292, "activity_30": 455.723599}, "trend_signal": 1, "fair_value": 362.700018, "relative_strength": 36.605121, "rate_of_change": 1.1988813468745574, "market_dynamics": 0.888982, "expectation": {"probability": 53.8242, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 505.250887, "high": 526.504265, "low": 501.386635, "close": 507.183044, "volume": 2335100}, "trend_line": 437.739626, "activity_lines": {"activity_5": 496.491937, "activity_10": 495.249032, "activity_20": 476.160827, "activity_30": 460.52651}, "trend_signal": 1, "fair_value": 364.0892, "relative_strength": 31.4263, "rate_of_change": 1.1558263530711912, "market_dynamics": 0.623024, "expectation": {"probability": 58.8525, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 511.047243, "high": 526.504271, "low": 493.658124, "close": 501.386627, "volume": 2452800}, "trend_line": 442.358147, "activity_lines": {"activity_5": 497.973226, "activity_10": 497.144734, "activity_20": 480.247446, "activity_30": 464.632768}, "trend_signal": 1, "fair_value": 365.401608, "relative_strength": 25.167473, "rate_of_change": 1.0550840558355086, "market_dynamics": 0.54221, "expectation": {"probability": 57.8732, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 502.352695, "high": 525.538198, "low": 492.69206, "close": 519.741821, "volume": 1730500}, "trend_line": 447.366883, "activity_lines": {"activity_5": 507.698252, "activity_10": 501.827268, "activity_20": 485.734474, "activity_30": 469.625263}, "trend_signal": 1, "fair_value": 366.910912, "relative_strength": 26.597528, "rate_of_change": 1.132280717325638, "market_dynamics": 0.530879, "expectation": {"probability": 53.7934, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 522.640039, "high": 553.554023, "low": 500.420575, "close": 508.149078, "volume": 5293900}, "trend_line": 451.514285, "activity_lines": {"activity_5": 509.823588, "activity_10": 503.638709, "activity_20": 489.618999, "activity_30": 473.546695}, "trend_signal": 1, "fair_value": 368.425136, "relative_strength": 22.164475, "rate_of_change": 0.927069516676763, "market_dynamics": 0.498932, "expectation": {"probability": 58.415, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 507.183006, "high": 530.368521, "low": 502.352691, "close": 524.572144, "volume": 3023800}, "trend_line": 456.620711, "activity_lines": {"activity_5": 514.97592, "activity_10": 507.866349, "activity_20": 494.692241, "activity_30": 478.260106}, "trend_signal": 1, "fair_value": 370.033318, "relative_strength": 27.146168, "rate_of_change": 1.1309555798439466, "market_dynamics": 0.375714, "expectation": {"probability": 53.9714, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 530.368521, "high": 532.300647, "low": 514.911507, "close": 519.741821, "volume": 2493100}, "trend_line": 461.312842, "activity_lines": {"activity_5": 517.487679, "activity_10": 510.502758, "activity_20": 498.838294, "activity_30": 482.332435}, "trend_signal": 1, "fair_value": 371.593557, "relative_strength": 22.595496, "rate_of_change": 1.0275773496397578, "market_dynamics": 0.281145, "expectation": {"probability": 58.3234, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 517.809713, "high": 533.266719, "low": 516.84365, "close": 518.775757, "volume": 2427600}, "trend_line": 465.054611, "activity_lines": {"activity_5": 518.840165, "activity_10": 512.856436, "activity_20": 502.362248, "activity_30": 486.03972}, "trend_signal": 1, "fair_value": 373.153263, "relative_strength": 22.253941, "rate_of_change": 0.8111131230983667, "market_dynamics": 0.120737, "expectation": {"probability": 57.7242, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 525.53821, "high": 532.30065, "low": 510.081186, "close": 515.877563, "volume": 2764500}, "trend_line": 468.478149, "activity_lines": {"activity_5": 518.067311, "activity_10": 514.946641, "activity_20": 505.107305, "activity_30": 489.31862}, "trend_signal": 1, "fair_value": 374.728348, "relative_strength": 20.45896, "rate_of_change": 0.7361582745386328, "market_dynamics": -0.105498, "expectation": {"probability": 55.9949, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 516.84363, "high": 524.572134, "low": 514.911504, "close": 516.843628, "volume": 2603200}, "trend_line": 471.585623, "activity_lines": {"activity_5": 517.874097, "activity_10": 516.263997, "activity_20": 507.446247, "activity_30": 492.438974}, "trend_signal": 1, "fair_value": 376.286988, "relative_strength": 18.115894, "rate_of_change": 0.6633124739399585, "market_dynamics": -0.24749, "expectation": {"probability": 53.6527, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 515.877567, "high": 522.640008, "low": 510.08118, "close": 518.775757, "volume": 2194000}, "trend_line": 474.630858, "activity_lines": {"activity_5": 517.745288, "activity_10": 517.107104, "activity_20": 509.552413, "activity_30": 495.483498}, "trend_signal": 1, "fair_value": 377.852354, "relative_strength": 12.830111, "rate_of_change": 0.6457438164945905, "market_dynamics": -0.400174, "expectation": {"probability": 54.4515, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 520.707887, "high": 562.248596, "low": 512.979453, "close": 562.248596, "volume": 3670800}, "trend_line": 479.188509, "activity_lines": {"activity_5": 532.493852, "activity_10": 525.678718, "activity_20": 515.295972, "activity_30": 501.136256}, "trend_signal": 1, "fair_value": 379.70771, "relative_strength": 22.361669, "rate_of_change": 0.9602517247203555, "market_dynamics": -0.225996, "expectation": {"probability": 55.0059, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 563.214653, "high": 597.992967, "low": 552.587958, "close": 589.298401, "volume": 3706400}, "trend_line": 484.552838, "activity_lines": {"activity_5": 553.425232, "activity_10": 538.167285, "activity_20": 523.249556, "activity_30": 508.24012}, "trend_signal": 1, "fair_value": 381.759102, "relative_strength": 27.859261, "rate_of_change": 1.1194611096152136, "market_dynamics": 0.235896, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 587.366267, "high": 597.992964, "low": 577.705638, "close": 589.298401, "volume": 2289600}, "trend_line": 490.360416, "activity_lines": {"activity_5": 569.655103, "activity_10": 549.057457, "activity_20": 530.64034, "activity_30": 514.997898}, "trend_signal": 1, "fair_value": 383.759557, "relative_strength": 26.027761, "rate_of_change": 1.1985438005008606, "market_dynamics": 0.69793, "expectation": {"probability": 57.3408, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 591.230522, "high": 619.246333, "low": 580.60383, "close": 616.348145, "volume": 2345000}, "trend_line": 496.594742, "activity_lines": {"activity_5": 590.006832, "activity_10": 563.601099, "activity_20": 540.07615, "activity_30": 523.126139}, "trend_signal": 1, "fair_value": 385.933408, "relative_strength": 25.63692, "rate_of_change": 1.2713762768322656, "market_dynamics": 1.24888, "expectation": {"probability": 53.8266, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 613.449913, "high": 614.415976, "low": 584.468083, "close": 599.925049, "volume": 2191400}, "trend_line": 502.376614, "activity_lines": {"activity_5": 598.250562, "activity_10": 573.191467, "activity_20": 547.283386, "activity_30": 529.79261}, "trend_signal": 1, "fair_value": 388.001982, "relative_strength": 23.386723, "rate_of_change": 1.1643039104107191, "market_dynamics": 1.438164, "expectation": {"probability": 57.6445, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 581.569835, "high": 603.789299, "low": 580.603773, "close": 598.958984, "volume": 2435500}, "trend_line": 508.727836, "activity_lines": {"activity_5": 600.762317, "activity_10": 581.236135, "activity_20": 553.853057, "activity_30": 536.023731}, "trend_signal": 1, "fair_value": 390.058705, "relative_strength": 19.360877, "rate_of_change": 1.2642352018400296, "market_dynamics": 1.351054, "expectation": {"probability": 57.1014, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 608.619613, "high": 623.110533, "low": 595.094733, "close": 622.14447, "volume": 3175000}, "trend_line": 515.693605, "activity_lines": {"activity_5": 608.555208, "activity_10": 592.056034, "activity_20": 562.225599, "activity_30": 543.340933}, "trend_signal": 1, "fair_value": 392.218776, "relative_strength": 18.683557, "rate_of_change": 1.3692525761456509, "market_dynamics": 1.373406, "expectation": {"probability": 53.4513, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 618.280201, "high": 638.567564, "low": 598.958945, "close": 637.601501, "volume": 3085500}, "trend_line": 523.237928, "activity_lines": {"activity_5": 619.310705, "activity_10": 603.80687, "activity_20": 571.647012, "activity_30": 551.205958}, "trend_signal": 1, "fair_value": 394.506228, "relative_strength": 22.71704, "rate_of_change": 1.46294678213044, "market_dynamics": 1.400262, "expectation": {"probability": 53.8758, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 644.363938, "high": 648.22819, "low": 609.585701, "close": 614.416016, "volume": 2452100}, "trend_line": 529.40785, "activity_lines": {"activity_5": 619.117501, "activity_10": 609.129002, "activity_20": 578.032229, "activity_30": 557.088416}, "trend_signal": 1, "fair_value": 396.684672, "relative_strength": 17.139914, "rate_of_change": 1.1791809557047328, "market_dynamics": 1.291487, "expectation": {"probability": 57.3385, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 612.483831, "high": 632.771174, "low": 609.585642, "close": 629.872986, "volume": 2522000}, "trend_line": 536.631236, "activity_lines": {"activity_5": 624.205428, "activity_10": 615.487448, "activity_20": 585.208695, "activity_30": 563.570037}, "trend_signal": 1, "fair_value": 398.939562, "relative_strength": 18.424615, "rate_of_change": 1.3644274447384734, "market_dynamics": 1.233596, "expectation": {"probability": 53.7933, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 635.669369, "high": 641.465748, "low": 624.076602, "close": 634.703308, "volume": 2291600}, "trend_line": 541.609423, "activity_lines": {"activity_5": 628.906934, "activity_10": 620.704185, "activity_20": 592.270154, "activity_30": 569.897268}, "trend_signal": 1, "fair_value": 401.225414, "relative_strength": 13.860966, "rate_of_change": 0.9276737293764332, "market_dynamics": 1.058715, "expectation": {"probability": 54.2021, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 633.737261, "high": 644.363953, "low": 626.008791, "close": 639.53363, "volume": 2984400}, "trend_line": 547.22353, "activity_lines": {"activity_5": 632.835592, "activity_10": 625.481804, "activity_20": 599.184404, "activity_30": 576.214959}, "trend_signal": 1, "fair_value": 403.55921, "relative_strength": 13.184934, "rate_of_change": 1.0365600673827253, "market_dynamics": 0.918898, "expectation": {"probability": 54.6801, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 643.397885, "high": 663.68524, "low": 633.737253, "close": 662.719177, "volume": 2246600}, "trend_line": 553.388864, "activity_lines": {"activity_5": 643.333488, "activity_10": 633.561609, "activity_20": 607.648958, "activity_30": 583.666291}, "trend_signal": 1, "fair_value": 406.024188, "relative_strength": 15.489227, "rate_of_change": 1.1266573277651328, "market_dynamics": 0.959596, "expectation": {"probability": 54.923, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 666.658056, "high": 667.642797, "low": 636.1316, "close": 647.948303, "volume": 3162400}, "trend_line": 559.093497, "activity_lines": {"activity_5": 647.233248, "activity_10": 637.620877, "activity_20": 614.025919, "activity_30": 589.7669}, "trend_signal": 1, "fair_value": 408.331205, "relative_strength": 11.087872, "rate_of_change": 1.0308543180225513, "market_dynamics": 1.002723, "expectation": {"probability": 58.1873, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 651.887172, "high": 674.535855, "low": 630.223248, "close": 645.978882, "volume": 3273300}, "trend_line": 564.447536, "activity_lines": {"activity_5": 648.241048, "activity_10": 640.747521, "activity_20": 619.549604, "activity_30": 595.372408}, "trend_signal": 1, "fair_value": 410.654359, "relative_strength": 4.759986, "rate_of_change": 0.9576285592175395, "market_dynamics": 0.962337, "expectation": {"probability": 57.9993, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 634.162189, "high": 652.87194, "low": 624.31495, "close": 639.085815, "volume": 1679800}, "trend_line": 568.621989, "activity_lines": {"activity_5": 645.877433, "activity_10": 641.783537, "activity_20": 623.83868, "activity_30": 600.187781}, "trend_signal": 1, "fair_value": 412.927575, "relative_strength": 4.185153, "rate_of_change": 0.7395643941654076, "market_dynamics": 0.541914, "expectation": {"probability": 57.1141, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 651.887189, "high": 679.459482, "low": 646.963569, "close": 667.642761, "volume": 3063800}, "trend_line": 573.10119, "activity_lines": {"activity_5": 652.740633, "activity_10": 647.282146, "activity_20": 630.27916, "activity_30": 606.576218}, "trend_signal": 1, "fair_value": 415.401105, "relative_strength": 4.464846, "rate_of_change": 0.7877291217452355, "market_dynamics": 0.412105, "expectation": {"probability": 54.4884, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 680.444187, "high": 695.215064, "low": 663.703857, "close": 672.566406, "volume": 2554300}, "trend_line": 580.063064, "activity_lines": {"activity_5": 659.371106, "activity_10": 652.848723, "activity_20": 636.479669, "activity_30": 612.993329}, "trend_signal": 1, "fair_value": 417.894692, "relative_strength": -1.432782, "rate_of_change": 1.2147722115181927, "market_dynamics": 0.177688, "expectation": {"probability": 53.8411, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 674.535844, "high": 706.047041, "low": 656.810798, "close": 694.230347, "volume": 2752600}, "trend_line": 587.489453, "activity_lines": {"activity_5": 672.56641, "activity_10": 661.718471, "activity_20": 643.997272, "activity_30": 620.35896}, "trend_signal": 1, "fair_value": 420.515646, "relative_strength": 5.514495, "rate_of_change": 1.2802726911775875, "market_dynamics": 0.192679, "expectation": {"probability": 54.6531, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 704.077549, "high": 719.833161, "low": 668.627519, "close": 685.367798, "volume": 4538500}, "trend_line": 593.364541, "activity_lines": {"activity_5": 679.722062, "activity_10": 667.525678, "activity_20": 649.826125, "activity_30": 626.673692}, "trend_signal": 1, "fair_value": 423.051027, "relative_strength": 3.517287, "rate_of_change": 1.000032931655031, "market_dynamics": 0.559438, "expectation": {"probability": 57.1334, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 691.276168, "high": 695.215063, "low": 657.795514, "close": 692.260864, "volume": 3443000}, "trend_line": 599.533801, "activity_lines": {"activity_5": 686.549475, "activity_10": 673.577173, "activity_20": 655.518164, "activity_30": 633.0541}, "trend_signal": 1, "fair_value": 425.492539, "relative_strength": 7.822445, "rate_of_change": 1.0397082356156515, "market_dynamics": 0.619719, "expectation": {"probability": 53.7981, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 698.169241, "high": 741.497054, "low": 695.21507, "close": 736.573425, "volume": 2289500}, "trend_line": 607.373361, "activity_lines": {"activity_5": 704.602738, "activity_10": 686.638996, "activity_20": 664.811342, "activity_30": 641.895366}, "trend_signal": 1, "fair_value": 428.292885, "relative_strength": 10.44941, "rate_of_change": 1.3076093436139735, "market_dynamics": 0.756043, "expectation": {"probability": 54.6531, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 751.344291, "high": 765.130425, "low": 716.878974, "close": 738.542908, "volume": 3651900}, "trend_line": 614.666731, "activity_lines": {"activity_5": 718.717118, "activity_10": 698.294547, "activity_20": 673.590779, "activity_30": 650.357917}, "trend_signal": 1, "fair_value": 431.140371, "relative_strength": 9.628378, "rate_of_change": 1.2008050514418234, "market_dynamics": 0.985733, "expectation": {"probability": 55.5811, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 742.481768, "high": 750.359611, "low": 731.649841, "close": 743.466492, "volume": 2481800}, "trend_line": 622.510645, "activity_lines": {"activity_5": 730.07426, "activity_10": 709.466681, "activity_20": 682.128441, "activity_30": 658.667579}, "trend_signal": 1, "fair_value": 433.990657, "relative_strength": 9.018313, "rate_of_change": 1.2761247037461552, "market_dynamics": 1.069209, "expectation": {"probability": 55.5811, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 743.466542, "high": 761.191572, "low": 734.604011, "close": 751.344299, "volume": 3525100}, "trend_line": 630.069716, "activity_lines": {"activity_5": 740.774927, "activity_10": 720.33445, "activity_20": 690.811046, "activity_30": 666.979428}, "trend_signal": 1, "fair_value": 436.718871, "relative_strength": 12.414407, "rate_of_change": 1.2142878295679616, "market_dynamics": 1.310246, "expectation": {"probability": 55.5811, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 764.145745, "high": 766.115166, "low": 746.420688, "close": 753.313782, "volume": 2275700}, "trend_line": 637.855448, "activity_lines": {"activity_5": 747.733655, "activity_10": 729.644572, "activity_20": 698.960175, "activity_30": 674.930658}, "trend_signal": 1, "fair_value": 439.419444, "relative_strength": 9.296534, "rate_of_change": 1.2356937339296044, "market_dynamics": 1.424888, "expectation": {"probability": 55.5811, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 756.267917, "high": 787.77908, "low": 752.329022, "close": 772.023499, "volume": 995600}, "trend_line": 646.29704, "activity_lines": {"activity_5": 756.858761, "activity_10": 740.279589, "activity_20": 708.15616, "activity_30": 683.586661}, "trend_signal": 1, "fair_value": 442.228446, "relative_strength": 12.18728, "rate_of_change": 1.323433393328956, "market_dynamics": 1.311359, "expectation": {"probability": 55.5811, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 774.977703, "high": 809.44302, "low": 774.977703, "close": 798.611084, "volume": 2988000}, "trend_line": 655.72149, "activity_lines": {"activity_5": 772.483057, "activity_10": 753.85088, "activity_20": 719.170586, "activity_30": 693.413374}, "trend_signal": 1, "fair_value": 445.018054, "relative_strength": 11.696583, "rate_of_change": 1.4582226773002054, "market_dynamics": 1.438374, "expectation": {"probability": 55.7452, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 821.259714, "high": 857.694467, "low": 798.611039, "close": 854.740295, "volume": 2730800}, "trend_line": 666.984713, "activity_lines": {"activity_5": 802.812545, "activity_10": 775.335761, "activity_20": 734.763939, "activity_30": 706.253297}, "trend_signal": 1, "fair_value": 448.299769, "relative_strength": 14.307614, "rate_of_change": 1.7176839819600906, "market_dynamics": 1.45004, "expectation": {"probability": 56.6699, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 855.725019, "high": 869.511197, "low": 817.320817, "close": 860.648682, "volume": 2888700}, "trend_line": 678.380477, "activity_lines": {"activity_5": 827.693241, "activity_10": 794.976532, "activity_20": 749.775594, "activity_30": 718.747746}, "trend_signal": 1, "fair_value": 451.556082, "relative_strength": 14.386775, "rate_of_change": 1.7085495031428082, "market_dynamics": 1.583264, "expectation": {"probability": 56.8338, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 839.969465, "high": 862.618112, "low": 821.259695, "close": 859.66394, "volume": 2676300}, "trend_line": 688.294322, "activity_lines": {"activity_5": 844.958732, "activity_10": 811.251333, "activity_20": 763.594533, "activity_30": 730.443454}, "trend_signal": 1, "fair_value": 454.834845, "relative_strength": 14.547443, "rate_of_change": 1.4613989252523731, "market_dynamics": 1.709287, "expectation": {"probability": 59.6925, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 869.511145, "high": 918.747358, "low": 843.908325, "close": 917.762634, "volume": 2457300}, "trend_line": 699.243129, "activity_lines": {"activity_5": 874.500443, "activity_10": 835.045841, "activity_20": 781.875439, "activity_30": 745.247861}, "trend_signal": 1, "fair_value": 458.434264, "relative_strength": 19.170857, "rate_of_change": 1.5907158682038334, "market_dynamics": 1.677957, "expectation": {"probability": 56.9045, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 947.304373, "high": 976.846052, "low": 902.991811, "close": 949.273804, "volume": 3521600}, "trend_line": 711.24231, "activity_lines": {"activity_5": 904.829936, "activity_10": 861.275303, "activity_20": 801.832509, "activity_30": 761.378872}, "trend_signal": 1, "fair_value": 462.321963, "relative_strength": 16.767198, "rate_of_change": 1.7160241555981055, "market_dynamics": 1.712834, "expectation": {"probability": 57.7552, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 953.212717, "high": 969.953029, "low": 916.777901, "close": 961.090515, "volume": 2616100}, "trend_line": 722.733722, "activity_lines": {"activity_5": 929.05415, "activity_10": 885.821787, "activity_20": 821.550434, "activity_30": 777.498111}, "trend_signal": 1, "fair_value": 466.193372, "relative_strength": 17.707344, "rate_of_change": 1.615681721746836, "market_dynamics": 1.701542, "expectation": {"probability": 57.7552, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 962.075204, "high": 968.968305, "low": 927.609872, "close": 967.983582, "volume": 2885600}, "trend_line": 735.00234, "activity_lines": {"activity_5": 948.486039, "activity_10": 907.664756, "activity_20": 840.433688, "activity_30": 793.320683}, "trend_signal": 1, "fair_value": 470.097464, "relative_strength": 13.925768, "rate_of_change": 1.6975294809891355, "market_dynamics": 1.730646, "expectation": {"probability": 57.9188, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 924.655727, "high": 936.472407, "low": 813.381937, "close": 884.282043, "volume": 4499300}, "trend_line": 744.513108, "activity_lines": {"activity_5": 932.861755, "activity_10": 910.350367, "activity_20": 849.812012, "activity_30": 802.951631}, "trend_signal": 1, "fair_value": 473.516778, "relative_strength": 9.683102, "rate_of_change": 1.2939779212131468, "market_dynamics": 1.527826, "expectation": {"probability": 60.6629, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 810.427732, "high": 898.068143, "low": 810.427732, "close": 845.877808, "volume": 3191100}, "trend_line": 751.970886, "activity_lines": {"activity_5": 902.794853, "activity_10": 903.672149, "activity_20": 854.365188, "activity_30": 809.491289}, "trend_signal": 1, "fair_value": 476.931509, "relative_strength": 8.055713, "rate_of_change": 1.0016986833225725, "market_dynamics": 1.055002, "expectation": {"probability": 60.7646, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 840.954189, "high": 865.572266, "low": 833.076398, "close": 838.984741, "volume": 1324500}, "trend_line": 758.683661, "activity_lines": {"activity_5": 875.222583, "activity_10": 894.39784, "activity_20": 857.413143, "activity_30": 815.105087}, "trend_signal": 1, "fair_value": 480.31931, "relative_strength": 7.776381, "rate_of_change": 0.8926908109046231, "market_dynamics": 0.43492, "expectation": {"probability": 60.5969, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 814.36663, "high": 868.526447, "low": 798.611048, "close": 838.0, "volume": 2505700}, "trend_line": 766.13646, "activity_lines": {"activity_5": 854.67467, "activity_10": 884.210421, "activity_20": 859.574845, "activity_30": 820.22227}, "trend_signal": 1, "fair_value": 483.631442, "relative_strength": 7.459654, "rate_of_change": 0.9823328724618503, "market_dynamics": -0.185314, "expectation": {"probability": 59.8607, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 799.0, "high": 898.0, "low": 793.0, "close": 888.0, "volume": 3099600}, "trend_line": 774.740694, "activity_lines": {"activity_5": 858.999459, "activity_10": 883.418281, "activity_20": 865.813835, "activity_30": 828.084434}, "trend_signal": 1, "fair_value": 487.275755, "relative_strength": 13.958043, "rate_of_change": 1.1230680758881917, "market_dynamics": -0.467788, "expectation": {"probability": 59.8076, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 896.0, "high": 944.0, "low": 890.0, "close": 924.0, "volume": 1893300}, "trend_line": 784.383917, "activity_lines": {"activity_5": 880.656486, "activity_10": 888.674298, "activity_20": 874.516481, "activity_30": 837.714066}, "trend_signal": 1, "fair_value": 491.11583, "relative_strength": 10.343366, "rate_of_change": 1.2447033019799054, "market_dynamics": -0.594717, "expectation": {"probability": 59.7385, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 909.0, "high": 945.0, "low": 909.0, "close": 939.0, "volume": 1773800}, "trend_line": 794.36613, "activity_lines": {"activity_5": 904.665649, "activity_10": 895.487841, "activity_20": 883.544178, "activity_30": 847.689297}, "trend_signal": 1, "fair_value": 494.999546, "relative_strength": 8.959667, "rate_of_change": 1.2726182655782323, "market_dynamics": -0.519882, "expectation": {"probability": 59.7385, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 941.0, "high": 946.0, "low": 853.0, "close": 866.0, "volume": 2142400}, "trend_line": 801.142157, "activity_lines": {"activity_5": 898.133333, "activity_10": 888.642523, "activity_20": 884.655559, "activity_30": 852.310837}, "trend_signal": 1, "fair_value": 498.403643, "relative_strength": -1.636394, "rate_of_change": 0.8530105632776664, "market_dynamics": -0.558093, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 851.0, "high": 907.0, "low": 844.0, "close": 892.0, "volume": 2106200}, "trend_line": 809.277214, "activity_lines": {"activity_5": 898.466667, "activity_10": 888.038546, "activity_20": 887.636191, "activity_30": 858.172634}, "trend_signal": 1, "fair_value": 501.951068, "relative_strength": 1.48047, "rate_of_change": 1.0154323959761313, "market_dynamics": -0.674513, "expectation": {"probability": 58.7728, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 907.0, "high": 918.0, "low": 864.0, "close": 889.0, "volume": 1704500}, "trend_line": 817.377917, "activity_lines": {"activity_5": 894.2, "activity_10": 888.145307, "activity_20": 889.623807, "activity_30": 863.316039}, "trend_signal": 1, "fair_value": 505.508436, "relative_strength": -4.061964, "rate_of_change": 1.0009799929941026, "market_dynamics": -0.762411, "expectation": {"probability": 58.6604, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 895.0, "high": 952.0, "low": 858.0, "close": 878.0, "volume": 2819600}, "trend_line": 825.341724, "activity_lines": {"activity_5": 886.2, "activity_10": 887.688133, "activity_20": 889.9083, "activity_30": 867.227141}, "trend_signal": 1, "fair_value": 508.907771, "relative_strength": -3.341912, "rate_of_change": 0.9743114946424438, "market_dynamics": -0.811041, "expectation": {"probability": 57.9042, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 873.0, "high": 894.0, "low": 846.0, "close": 888.0, "volume": 3599800}, "trend_line": 832.686965, "activity_lines": {"activity_5": 884.6, "activity_10": 889.163359, "activity_20": 890.55143, "activity_30": 871.269611}, "trend_signal": 1, "fair_value": 512.464563, "relative_strength": -5.207584, "rate_of_change": 0.8899636097883726, "market_dynamics": -0.690831, "expectation": {"probability": 56.8715, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 889.0, "high": 896.0, "low": 856.0, "close": 876.0, "volume": 3744700}, "trend_line": 839.468085, "activity_lines": {"activity_5": 882.4, "activity_10": 887.690909, "activity_20": 889.499434, "activity_30": 874.064}, "trend_signal": 1, "fair_value": 515.90359, "relative_strength": -10.648338, "rate_of_change": 0.8143660565168073, "market_dynamics": -0.627059, "expectation": {"probability": 57.6964, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 873.0, "high": 875.0, "low": 852.0, "close": 852.0, "volume": 442700}, "trend_line": 844.727073, "activity_lines": {"activity_5": 871.533333, "activity_10": 881.181818, "activity_20": 885.793206, "activity_30": 874.872511}, "trend_signal": 1, "fair_value": 519.264622, "relative_strength": -13.326675, "rate_of_change": 0.6264666988501468, "market_dynamics": -0.702101, "expectation": {"probability": 57.8001, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 838.0, "high": 906.0, "low": 838.0, "close": 890.0, "volume": 2452300}, "trend_line": 851.548147, "activity_lines": {"activity_5": 876.0, "activity_10": 881.327273, "activity_20": 885.719073, "activity_30": 877.793345}, "trend_signal": 1, "fair_value": 522.875078, "relative_strength": -8.663532, "rate_of_change": 0.8074885034494393, "market_dynamics": -0.635536, "expectation": {"probability": 56.754, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 913.0, "high": 925.0, "low": 844.0, "close": 861.0, "volume": 2950400}, "trend_line": 857.172784, "activity_lines": {"activity_5": 870.733333, "activity_10": 876.163636, "activity_20": 882.743268, "activity_30": 878.403142}, "trend_signal": 1, "fair_value": 526.293803, "relative_strength": -17.978793, "rate_of_change": 0.6605189641731447, "market_dynamics": -0.661465, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 854.0, "high": 877.0, "low": 850.0, "close": 876.0, "volume": 1971300}, "trend_line": 861.820337, "activity_lines": {"activity_5": 871.6, "activity_10": 874.872727, "activity_20": 881.189673, "activity_30": 879.617801}, "trend_signal": 1, "fair_value": 529.779507, "relative_strength": -14.24434, "rate_of_change": 0.5421955860885121, "market_dynamics": -0.672742, "expectation": {"probability": 55.974, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 885.0, "high": 915.0, "low": 869.0, "close": 895.0, "volume": 2515500}, "trend_line": 867.035573, "activity_lines": {"activity_5": 879.6, "activity_10": 878.181818, "activity_20": 881.64447, "activity_30": 881.758424}, "trend_signal": 1, "fair_value": 533.328659, "relative_strength": -12.718658, "rate_of_change": 0.6051419044199237, "market_dynamics": -0.434908, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 897.0, "high": 930.0, "low": 889.0, "close": 910.0, "volume": 1864800}, "trend_line": 872.58669, "activity_lines": {"activity_5": 891.333333, "activity_10": 883.690909, "activity_20": 883.786286, "activity_30": 884.530323}, "trend_signal": 1, "fair_value": 536.997304, "relative_strength": -9.52858, "rate_of_change": 0.6402409742881423, "market_dynamics": -0.413249, "expectation": {"probability": 57.0942, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/df3cd9f6-5ae1-4523-ac11-22d52dac9b84/", "share_image": "https://sharemaestro.com/terminal/df3cd9f6-5ae1-4523-ac11-22d52dac9b84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}