{"ticker": {"uuid": "df3cd9f6-5ae1-4523-ac11-22d52dac9b84", "symbol": "8600", "name": "TOMONY Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8600 rose 3.56%, moving from 845.88 to 876.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.65 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is positive at 57.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "876.00"}, {"label": "12-Week Change", "value": "3.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.65"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 889.0, "high": 896.0, "low": 856.0, "close": 876.0, "volume": 3744700}, "trend_line": 839.468085, "activity_lines": {"activity_5": 882.4, "activity_10": 887.690909, "activity_20": 889.499434, "activity_30": 874.064}, "trend_signal": 1, "fair_value": 515.903589, "relative_strength": -10.648338, "rate_of_change": 0.8143660565168073, "market_dynamics": -0.646242, "expectation": {"probability": 57.7722, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 344.973184, "high": 345.883403, "low": 324.038114, "close": 327.679016, "volume": 2200100}, "trend_line": 331.232399, "activity_lines": {"activity_5": 335.021452, "activity_10": 335.225561, "activity_20": 334.128588, "activity_30": 334.943516}, "trend_signal": 1, "fair_value": 287.451346, "relative_strength": -8.672749, "rate_of_change": 0.42768032057648186, "market_dynamics": -0.429596, "expectation": {"probability": 53.2515, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 330.409703, "high": 332.230109, "low": 323.127951, "close": 326.768829, "volume": 1558400}, "trend_line": 332.46308, "activity_lines": {"activity_5": 331.805353, "activity_10": 334.034007, "activity_20": 333.13014, "activity_30": 334.655544}, "trend_signal": 0, "fair_value": 287.596037, "relative_strength": -12.712412, "rate_of_change": 0.37154608175874854, "market_dynamics": -0.561071, "expectation": {"probability": 52.5894, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 328.589259, "high": 333.140333, "low": 324.948332, "close": 327.679016, "volume": 1845300}, "trend_line": 333.00621, "activity_lines": {"activity_5": 329.378098, "activity_10": 332.875546, "activity_20": 332.341686, "activity_30": 334.346895}, "trend_signal": 0, "fair_value": 287.795044, "relative_strength": -9.948346, "rate_of_change": 0.16336550813402176, "market_dynamics": -0.416895, "expectation": {"probability": 52.8451, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 326.768773, "high": 335.87098, "low": 321.307493, "close": 332.230103, "volume": 1550100}, "trend_line": 334.089903, "activity_lines": {"activity_5": 329.802863, "activity_10": 332.494906, "activity_20": 332.084279, "activity_30": 334.296823}, "trend_signal": 0, "fair_value": 288.082477, "relative_strength": -9.728463, "rate_of_change": 0.3254272645546107, "market_dynamics": -0.333055, "expectation": {"probability": 53.8916, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 329.499463, "high": 349.524292, "low": 329.499463, "close": 341.332306, "volume": 2187500}, "trend_line": 335.656474, "activity_lines": {"activity_5": 333.322378, "activity_10": 333.785763, "activity_20": 332.808143, "activity_30": 334.764075}, "trend_signal": 0, "fair_value": 288.525218, "relative_strength": -5.003961, "rate_of_change": 0.4689070175221699, "market_dynamics": -0.032127, "expectation": {"probability": 55.2708, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 345.883432, "high": 349.52431, "low": 336.781248, "close": 337.691467, "volume": 1220200}, "trend_line": 336.952122, "activity_lines": {"activity_5": 335.506915, "activity_10": 334.298802, "activity_20": 333.192216, "activity_30": 334.895365}, "trend_signal": 0, "fair_value": 288.847661, "relative_strength": -6.086245, "rate_of_change": 0.38600417401750203, "market_dynamics": 0.13845, "expectation": {"probability": 50.2723, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 338.601664, "high": 354.985607, "low": 338.601664, "close": 345.883392, "volume": 951300}, "trend_line": 337.623472, "activity_lines": {"activity_5": 339.754598, "activity_10": 336.31783, "activity_20": 334.449135, "activity_30": 335.471576}, "trend_signal": 0, "fair_value": 289.195681, "relative_strength": -3.678393, "rate_of_change": 0.19924195639878423, "market_dynamics": 0.214381, "expectation": {"probability": 47.468, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 343.152769, "high": 364.087804, "low": 340.42211, "close": 362.267365, "volume": 1703900}, "trend_line": 338.63157, "activity_lines": {"activity_5": 348.189301, "activity_10": 341.100621, "activity_20": 337.328632, "activity_30": 337.061504}, "trend_signal": 0, "fair_value": 289.783395, "relative_strength": -0.703632, "rate_of_change": 0.29858646794557525, "market_dynamics": 0.508088, "expectation": {"probability": 48.1575, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 366.818481, "high": 373.190018, "low": 346.793636, "close": 351.344757, "volume": 1710400}, "trend_line": 339.215758, "activity_lines": {"activity_5": 350.677244, "activity_10": 343.632692, "activity_20": 339.113603, "activity_30": 337.88171}, "trend_signal": 0, "fair_value": 290.252612, "relative_strength": -2.184403, "rate_of_change": 0.17251433467942262, "market_dynamics": 0.538314, "expectation": {"probability": 50.7903, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 351.34472, "high": 360.446939, "low": 344.973199, "close": 347.703857, "volume": 873200}, "trend_line": 338.691483, "activity_lines": {"activity_5": 350.677244, "activity_10": 345.171791, "activity_20": 340.370083, "activity_30": 338.429329}, "trend_signal": 0, "fair_value": 290.563823, "relative_strength": -4.194747, "rate_of_change": -0.1545550251235642, "market_dynamics": 0.582073, "expectation": {"probability": 50.104, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 353.165175, "high": 358.626492, "low": 339.511871, "close": 347.703857, "volume": 1445000}, "trend_line": 338.855185, "activity_lines": {"activity_5": 350.252474, "activity_10": 346.561945, "activity_20": 341.449344, "activity_30": 339.010773}, "trend_signal": 1, "fair_value": 290.982767, "relative_strength": -1.28236, "rate_of_change": 0.04833366299913738, "market_dynamics": 0.595695, "expectation": {"probability": 45.7684, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 347.703864, "high": 368.638921, "low": 344.973206, "close": 361.357117, "volume": 1545600}, "trend_line": 339.144963, "activity_lines": {"activity_5": 353.711298, "activity_10": 350.070422, "activity_20": 343.703219, "activity_30": 340.46251}, "trend_signal": 1, "fair_value": 291.446138, "relative_strength": 1.747312, "rate_of_change": 0.08551676728807102, "market_dynamics": 0.534391, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 364.087823, "high": 385.022829, "low": 363.177603, "close": 384.11261, "volume": 1733700}, "trend_line": 340.342816, "activity_lines": {"activity_5": 363.723704, "activity_10": 357.087383, "activity_20": 347.924902, "activity_30": 343.363649}, "trend_signal": 1, "fair_value": 292.082312, "relative_strength": 4.23916, "rate_of_change": 0.3531979332389522, "market_dynamics": 0.751197, "expectation": {"probability": 53.8585, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 387.75352, "high": 404.137465, "low": 387.75352, "close": 391.394409, "volume": 2419700}, "trend_line": 341.514188, "activity_lines": {"activity_5": 374.707027, "activity_10": 364.402242, "activity_20": 352.558355, "activity_30": 346.6573}, "trend_signal": 1, "fair_value": 292.70591, "relative_strength": 6.164304, "rate_of_change": 0.34417415174703214, "market_dynamics": 1.196055, "expectation": {"probability": 54.4926, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 398.676142, "high": 435.084924, "low": 398.676142, "close": 425.07251, "volume": 2072900}, "trend_line": 344.256845, "activity_lines": {"activity_5": 394.246407, "activity_10": 376.764678, "activity_20": 360.121846, "activity_30": 352.04816}, "trend_signal": 1, "fair_value": 293.513074, "relative_strength": 11.623237, "rate_of_change": 0.8030872790561803, "market_dynamics": 1.58935, "expectation": {"probability": 54.9711, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 424.162296, "high": 440.546243, "low": 420.521418, "close": 436.905365, "volume": 1891800}, "trend_line": 346.915338, "activity_lines": {"activity_5": 412.572162, "activity_10": 389.755993, "activity_20": 368.383172, "activity_30": 358.025483}, "trend_signal": 1, "fair_value": 294.482276, "relative_strength": 18.066404, "rate_of_change": 0.7722411445442781, "market_dynamics": 1.826534, "expectation": {"probability": 56.188, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 432.354288, "high": 446.509546, "low": 422.341873, "close": 424.414246, "volume": 2273800}, "trend_line": 349.097636, "activity_lines": {"activity_5": 420.787443, "activity_10": 398.672306, "activity_20": 374.986754, "activity_30": 363.025413}, "trend_signal": 1, "fair_value": 295.39412, "relative_strength": 16.14429, "rate_of_change": 0.6290578019931775, "market_dynamics": 1.902063, "expectation": {"probability": 55.1438, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 431.779311, "high": 441.906331, "low": 408.763397, "close": 432.700012, "volume": 2120900}, "trend_line": 351.825334, "activity_lines": {"activity_5": 427.560838, "activity_10": 407.667288, "activity_20": 381.949154, "activity_30": 368.419115}, "trend_signal": 1, "fair_value": 296.348182, "relative_strength": 21.031329, "rate_of_change": 0.7813567663345549, "market_dynamics": 1.884188, "expectation": {"probability": 55.9939, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 441.906343, "high": 461.239774, "low": 436.382514, "close": 440.065094, "volume": 2057800}, "trend_line": 356.054842, "activity_lines": {"activity_5": 433.5501, "activity_10": 416.720783, "activity_20": 389.208247, "activity_30": 374.112002}, "trend_signal": 1, "fair_value": 297.39304, "relative_strength": 17.441698, "rate_of_change": 1.2021612974579055, "market_dynamics": 1.843606, "expectation": {"probability": 56.5652, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 437.303176, "high": 451.11279, "low": 431.779347, "close": 436.382538, "volume": 1478100}, "trend_line": 360.251337, "activity_lines": {"activity_5": 435.067131, "activity_10": 423.491624, "activity_20": 395.607454, "activity_30": 379.294434}, "trend_signal": 1, "fair_value": 298.436085, "relative_strength": 19.724033, "rate_of_change": 1.1786091649330723, "market_dynamics": 1.697429, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 438.223798, "high": 452.033386, "low": 412.445932, "close": 452.033386, "volume": 1833400}, "trend_line": 364.608866, "activity_lines": {"activity_5": 441.047109, "activity_10": 431.495735, "activity_20": 403.03593, "activity_30": 385.215857}, "trend_signal": 1, "fair_value": 299.62304, "relative_strength": 24.23054, "rate_of_change": 1.209580243695251, "market_dynamics": 1.598098, "expectation": {"probability": 56.368, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 444.668303, "high": 494.38268, "low": 439.144473, "close": 483.335022, "volume": 3153100}, "trend_line": 370.070465, "activity_lines": {"activity_5": 456.452431, "activity_10": 443.294152, "activity_20": 412.85335, "activity_30": 392.875609}, "trend_signal": 1, "fair_value": 300.907133, "relative_strength": 27.864402, "rate_of_change": 1.4979336788809834, "market_dynamics": 1.620917, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 491.620821, "high": 491.620821, "low": 430.858685, "close": 450.192108, "volume": 2506400}, "trend_line": 374.245258, "activity_lines": {"activity_5": 456.882064, "activity_10": 446.848805, "activity_20": 418.768749, "activity_30": 398.044747}, "trend_signal": 1, "fair_value": 301.956979, "relative_strength": 16.132381, "rate_of_change": 1.1281075889155232, "market_dynamics": 1.491861, "expectation": {"probability": 56.2817, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 452.033382, "high": 460.319126, "low": 418.890423, "close": 437.303192, "volume": 2108700}, "trend_line": 377.717352, "activity_lines": {"activity_5": 451.849251, "activity_10": 446.858573, "activity_20": 422.873236, "activity_30": 402.113001}, "trend_signal": 1, "fair_value": 302.891516, "relative_strength": 8.928118, "rate_of_change": 0.9277589831211774, "market_dynamics": 1.3175, "expectation": {"probability": 55.55, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 437.303195, "high": 450.192131, "low": 433.620599, "close": 450.192108, "volume": 1058700}, "trend_line": 381.558397, "activity_lines": {"activity_5": 451.296871, "activity_10": 448.377075, "activity_20": 427.704891, "activity_30": 406.788792}, "trend_signal": 1, "fair_value": 303.854192, "relative_strength": 11.577116, "rate_of_change": 1.0169098612128384, "market_dynamics": 0.996219, "expectation": {"probability": 56.4494, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 450.192111, "high": 464.001691, "low": 443.747656, "close": 459.398468, "volume": 1638100}, "trend_line": 385.584959, "activity_lines": {"activity_5": 452.892639, "activity_10": 451.11274, "activity_20": 432.894962, "activity_30": 411.810732}, "trend_signal": 1, "fair_value": 304.924917, "relative_strength": 13.980448, "rate_of_change": 1.0552937719779791, "market_dynamics": 0.595198, "expectation": {"probability": 56.9667, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 452.033433, "high": 456.636624, "low": 347.080615, "close": 349.842529, "volume": 11351000}, "trend_line": 386.111358, "activity_lines": {"activity_5": 417.478756, "activity_10": 433.520179, "activity_20": 427.071577, "activity_30": 409.504769}, "trend_signal": 1, "fair_value": 305.315153, "relative_strength": -10.222414, "rate_of_change": 0.13651958866994326, "market_dynamics": 0.138933, "expectation": {"probability": 52.8123, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 348.921906, "high": 358.128288, "low": 336.953613, "close": 336.953613, "volume": 23237100}, "trend_line": 385.753016, "activity_lines": {"activity_5": 386.668066, "activity_10": 414.940027, "activity_20": 420.001823, "activity_30": 406.333301}, "trend_signal": 1, "fair_value": 305.737177, "relative_strength": -15.182037, "rate_of_change": -0.09280794065633088, "market_dynamics": -0.182108, "expectation": {"probability": 52.2236, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 338.79489, "high": 366.414054, "low": 337.874252, "close": 345.239349, "volume": 25022500}, "trend_line": 386.156316, "activity_lines": {"activity_5": 366.168522, "activity_10": 399.607217, "activity_20": 413.841729, "activity_30": 403.719516}, "trend_signal": 0, "fair_value": 306.217763, "relative_strength": -13.338727, "rate_of_change": 0.10454876132452624, "market_dynamics": -0.432376, "expectation": {"probability": 52.3516, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 348.921914, "high": 364.572735, "low": 337.874212, "close": 359.969543, "volume": 7450900}, "trend_line": 386.838239, "activity_lines": {"activity_5": 356.716632, "activity_10": 388.676728, "activity_20": 409.113584, "activity_30": 402.030047}, "trend_signal": 0, "fair_value": 306.825461, "relative_strength": -10.155086, "rate_of_change": 0.17659247608939366, "market_dynamics": -0.763745, "expectation": {"probability": 53.3818, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 365.493417, "high": 365.493417, "low": 355.366367, "close": 359.04892, "volume": 2480800}, "trend_line": 387.883903, "activity_lines": {"activity_5": 352.972705, "activity_10": 378.968181, "activity_20": 404.239352, "activity_30": 400.237188}, "trend_signal": 0, "fair_value": 307.39457, "relative_strength": -9.848604, "rate_of_change": 0.2703104022764378, "market_dynamics": -0.891907, "expectation": {"probability": 53.9228, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 359.048947, "high": 359.048947, "low": 346.16002, "close": 347.080658, "volume": 5246000}, "trend_line": 388.560964, "activity_lines": {"activity_5": 351.929327, "activity_10": 368.774212, "activity_20": 398.171261, "activity_30": 397.60472}, "trend_signal": 0, "fair_value": 307.952335, "relative_strength": -17.690154, "rate_of_change": 0.1745524871652221, "market_dynamics": -0.967539, "expectation": {"probability": 53.9564, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 349.842532, "high": 359.969571, "low": 348.00127, "close": 356.287018, "volume": 3465200}, "trend_line": 389.514564, "activity_lines": {"activity_5": 354.138861, "activity_10": 362.731479, "activity_20": 393.04795, "activity_30": 395.52253}, "trend_signal": 0, "fair_value": 308.590908, "relative_strength": -16.004935, "rate_of_change": 0.2454183740392394, "market_dynamics": -1.026236, "expectation": {"probability": 53.3776, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 357.207675, "high": 378.382305, "low": 355.366398, "close": 369.175934, "volume": 6174300}, "trend_line": 390.746092, "activity_lines": {"activity_5": 359.355807, "activity_10": 360.739551, "activity_20": 389.284658, "activity_30": 394.210361}, "trend_signal": 0, "fair_value": 309.312103, "relative_strength": -12.083839, "rate_of_change": 0.3161699494245275, "market_dynamics": -0.95912, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 373.779131, "high": 380.223599, "low": 364.572755, "close": 366.414032, "volume": 4252500}, "trend_line": 391.582149, "activity_lines": {"activity_5": 362.056346, "activity_10": 359.484136, "activity_20": 385.36413, "activity_30": 392.64055}, "trend_signal": 0, "fair_value": 309.972008, "relative_strength": -13.365771, "rate_of_change": 0.21396426403671862, "market_dynamics": -0.892812, "expectation": {"probability": 55.5487, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 368.255309, "high": 371.937862, "low": 350.763188, "close": 356.287018, "volume": 4388400}, "trend_line": 392.202001, "activity_lines": {"activity_5": 360.951581, "activity_10": 357.910683, "activity_20": 380.75845, "activity_30": 390.363445}, "trend_signal": 0, "fair_value": 310.545205, "relative_strength": -17.009163, "rate_of_change": 0.1582942433874789, "market_dynamics": -0.877037, "expectation": {"probability": 54.059, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 356.287037, "high": 362.731505, "low": 348.001282, "close": 354.44574, "volume": 3391700}, "trend_line": 392.487413, "activity_lines": {"activity_5": 359.417184, "activity_10": 357.877207, "activity_20": 376.361307, "activity_30": 387.927557}, "trend_signal": 0, "fair_value": 311.133838, "relative_strength": -20.421051, "rate_of_change": 0.0727716837936296, "market_dynamics": -0.861885, "expectation": {"probability": 53.9264, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 357.207668, "high": 374.699763, "low": 357.207668, "close": 365.493378, "volume": 3196400}, "trend_line": 392.594946, "activity_lines": {"activity_5": 361.074327, "activity_10": 359.768697, "activity_20": 373.349503, "activity_30": 386.186007}, "trend_signal": 0, "fair_value": 311.825978, "relative_strength": -18.729488, "rate_of_change": 0.027397821290128722, "market_dynamics": -0.834385, "expectation": {"probability": 53.2311, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 366.414051, "high": 388.509343, "low": 363.652136, "close": 384.826813, "volume": 4849600}, "trend_line": 393.711015, "activity_lines": {"activity_5": 368.562191, "activity_10": 364.656452, "activity_20": 372.499011, "activity_30": 385.684837}, "trend_signal": 0, "fair_value": 312.593018, "relative_strength": -15.719376, "rate_of_change": 0.2842800222904504, "market_dynamics": -0.688875, "expectation": {"probability": 53.2055, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 386.668083, "high": 411.525307, "low": 373.779134, "close": 403.239563, "volume": 4302700}, "trend_line": 395.562205, "activity_lines": {"activity_5": 381.144247, "activity_10": 372.172208, "activity_20": 373.665153, "activity_30": 386.299582}, "trend_signal": 0, "fair_value": 313.418159, "relative_strength": -10.847388, "rate_of_change": 0.47019004535599057, "market_dynamics": -0.41285, "expectation": {"probability": 55.2544, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 405.080842, "high": 405.080842, "low": 377.461661, "close": 387.588715, "volume": 5033400}, "trend_line": 396.8917, "activity_lines": {"activity_5": 386.054317, "activity_10": 376.055628, "activity_20": 373.498563, "activity_30": 385.785163}, "trend_signal": 0, "fair_value": 314.034013, "relative_strength": -11.92053, "rate_of_change": 0.33610263649936134, "market_dynamics": -0.059418, "expectation": {"probability": 53.9673, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 394.033171, "high": 404.1602, "low": 382.064852, "close": 401.398285, "volume": 3647500}, "trend_line": 398.226406, "activity_lines": {"activity_5": 393.480799, "activity_10": 381.930973, "activity_20": 374.954048, "activity_30": 386.07591}, "trend_signal": 0, "fair_value": 314.727494, "relative_strength": -13.424684, "rate_of_change": 0.3362897233678565, "market_dynamics": 0.251591, "expectation": {"probability": 51.0502, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 397.715708, "high": 398.63638, "low": 385.161581, "close": 389.824554, "volume": 3589800}, "trend_line": 398.416804, "activity_lines": {"activity_5": 393.9192, "activity_10": 384.71441, "activity_20": 375.697449, "activity_30": 385.533855}, "trend_signal": 0, "fair_value": 315.429525, "relative_strength": -14.579001, "rate_of_change": 0.04781149545367317, "market_dynamics": 0.406371, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 390.757158, "high": 390.757158, "low": 374.903043, "close": 381.431213, "volume": 4737500}, "trend_line": 398.084697, "activity_lines": {"activity_5": 389.937742, "activity_10": 385.362012, "activity_20": 375.928948, "activity_30": 384.438011}, "trend_signal": 0, "fair_value": 316.171453, "relative_strength": -13.195855, "rate_of_change": -0.0833566748856325, "market_dynamics": 0.482405, "expectation": {"probability": 53.9221, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 385.161591, "high": 391.689744, "low": 379.566029, "close": 389.824554, "volume": 2730800}, "trend_line": 396.909766, "activity_lines": {"activity_5": 388.980438, "activity_10": 387.312852, "activity_20": 377.22587, "activity_30": 383.905098}, "trend_signal": 0, "fair_value": 316.961673, "relative_strength": -12.247891, "rate_of_change": -0.29514598497616074, "market_dynamics": 0.396534, "expectation": {"probability": 52.7845, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 387.95938, "high": 392.622353, "low": 372.105254, "close": 375.835632, "volume": 4365100}, "trend_line": 394.874108, "activity_lines": {"activity_5": 384.254494, "activity_10": 386.294607, "activity_20": 377.477978, "activity_30": 382.545477}, "trend_signal": 0, "fair_value": 317.706314, "relative_strength": -9.557457, "rate_of_change": -0.5128767731051526, "market_dynamics": 0.313656, "expectation": {"probability": 54.0305, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 381.431203, "high": 398.217921, "low": 377.700824, "close": 387.026764, "volume": 3714000}, "trend_line": 393.627858, "activity_lines": {"activity_5": 384.042466, "activity_10": 386.955683, "activity_20": 379.193827, "activity_30": 382.039197}, "trend_signal": 0, "fair_value": 318.566788, "relative_strength": -8.771608, "rate_of_change": -0.3156069174330303, "market_dynamics": 0.285189, "expectation": {"probability": 53.7055, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 383.2964, "high": 389.824562, "low": 380.498617, "close": 385.161591, "volume": 1782100}, "trend_line": 392.043244, "activity_lines": {"activity_5": 384.166815, "activity_10": 386.685254, "activity_20": 380.554972, "activity_30": 381.492986}, "trend_signal": 0, "fair_value": 319.365699, "relative_strength": -9.687623, "rate_of_change": -0.40256652769733275, "market_dynamics": 0.161925, "expectation": {"probability": 54.013, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 385.161599, "high": 392.622346, "low": 380.498625, "close": 388.891968, "volume": 2315900}, "trend_line": 390.337474, "activity_lines": {"activity_5": 385.845488, "activity_10": 386.735473, "activity_20": 382.04183, "activity_30": 381.289678}, "trend_signal": 0, "fair_value": 320.216082, "relative_strength": -8.608163, "rate_of_change": -0.43509740981533906, "market_dynamics": 0.1408, "expectation": {"probability": 53.5629, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 389.82456, "high": 399.150506, "low": 371.172713, "close": 379.56601, "volume": 6025000}, "trend_line": 388.443589, "activity_lines": {"activity_5": 383.918124, "activity_10": 385.01615, "activity_20": 382.432631, "activity_30": 380.594745}, "trend_signal": 0, "fair_value": 320.935029, "relative_strength": -11.855216, "rate_of_change": -0.4851916933806903, "market_dynamics": 0.173149, "expectation": {"probability": 53.9742, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 379.566024, "high": 384.228991, "low": 373.037856, "close": 374.903046, "volume": 3634200}, "trend_line": 385.872578, "activity_lines": {"activity_5": 381.120341, "activity_10": 382.879444, "activity_20": 382.286024, "activity_30": 379.721161}, "trend_signal": 0, "fair_value": 321.651645, "relative_strength": -12.456863, "rate_of_change": -0.6618749987916518, "market_dynamics": 0.074348, "expectation": {"probability": 53.8585, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 375.835639, "high": 398.217896, "low": 368.374875, "close": 398.217896, "volume": 6307800}, "trend_line": 383.03534, "activity_lines": {"activity_5": 386.156348, "activity_10": 385.21245, "activity_20": 384.284384, "activity_30": 380.517633}, "trend_signal": 0, "fair_value": 322.539763, "relative_strength": -6.561762, "rate_of_change": -0.7352784731958737, "market_dynamics": 0.260217, "expectation": {"probability": 51.2357, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 400.083102, "high": 401.015697, "low": 374.903051, "close": 377.700806, "volume": 5125400}, "trend_line": 380.618964, "activity_lines": {"activity_5": 383.607249, "activity_10": 383.872902, "activity_20": 384.085224, "activity_30": 380.17347}, "trend_signal": 0, "fair_value": 323.329431, "relative_strength": -11.764939, "rate_of_change": -0.6308493623591008, "market_dynamics": 0.197563, "expectation": {"probability": 54.724, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 379.566008, "high": 385.1616, "low": 367.442281, "close": 375.835632, "volume": 3351100}, "trend_line": 378.570045, "activity_lines": {"activity_5": 380.933812, "activity_10": 382.414663, "activity_20": 383.606457, "activity_30": 379.864868}, "trend_signal": 1, "fair_value": 324.101631, "relative_strength": -12.494355, "rate_of_change": -0.5383123789911877, "market_dynamics": -0.081036, "expectation": {"probability": 53.4432, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 377.700808, "high": 377.700808, "low": 368.374877, "close": 369.307495, "volume": 4562200}, "trend_line": 375.873891, "activity_lines": {"activity_5": 376.954751, "activity_10": 379.871227, "activity_20": 382.474251, "activity_30": 379.267284}, "trend_signal": 1, "fair_value": 324.820961, "relative_strength": -13.464155, "rate_of_change": -0.7121942255098337, "market_dynamics": -0.205289, "expectation": {"probability": 52.3782, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 374.903035, "high": 401.9483, "low": 373.970441, "close": 393.554932, "volume": 4576200}, "trend_line": 373.679107, "activity_lines": {"activity_5": 381.74207, "activity_10": 382.109454, "activity_20": 383.637546, "activity_30": 380.407996}, "trend_signal": 1, "fair_value": 325.684699, "relative_strength": -10.070445, "rate_of_change": -0.5839149918502924, "market_dynamics": -0.346199, "expectation": {"probability": 50.3019, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 397.285294, "high": 399.150498, "low": 385.161591, "close": 385.161591, "volume": 3066300}, "trend_line": 374.856409, "activity_lines": {"activity_5": 382.488149, "activity_10": 382.49945, "activity_20": 383.824009, "activity_30": 381.148802}, "trend_signal": 1, "fair_value": 326.538728, "relative_strength": -14.681109, "rate_of_change": 0.31505695072215995, "market_dynamics": -0.368605, "expectation": {"probability": 52.9014, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 385.1616, "high": 387.959375, "low": 377.700835, "close": 387.026764, "volume": 2527500}, "trend_line": 376.525514, "activity_lines": {"activity_5": 384.726373, "activity_10": 383.26248, "activity_20": 384.041842, "activity_30": 381.933986}, "trend_signal": 1, "fair_value": 327.377155, "relative_strength": -14.694157, "rate_of_change": 0.44526516285333195, "market_dynamics": -0.238007, "expectation": {"probability": 50.3883, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 387.02678, "high": 400.083101, "low": 385.161591, "close": 394.487518, "volume": 2582000}, "trend_line": 378.167119, "activity_lines": {"activity_5": 388.829785, "activity_10": 385.348099, "activity_20": 384.867683, "activity_30": 383.092825}, "trend_signal": 1, "fair_value": 328.27443, "relative_strength": -10.4695, "rate_of_change": 0.4359877190155106, "market_dynamics": -0.041692, "expectation": {"probability": 50.9707, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 395.420137, "high": 396.352718, "low": 379.566016, "close": 382.3638, "volume": 3948800}, "trend_line": 378.913595, "activity_lines": {"activity_5": 387.648499, "activity_10": 385.127668, "activity_20": 384.49288, "activity_30": 383.363578}, "trend_signal": 1, "fair_value": 329.082966, "relative_strength": -7.553511, "rate_of_change": 0.19739315305199046, "market_dynamics": -0.060189, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 387.959364, "high": 408.476442, "low": 372.105255, "close": 372.105255, "volume": 5310100}, "trend_line": 379.348806, "activity_lines": {"activity_5": 382.177277, "activity_10": 382.991179, "activity_20": 383.240482, "activity_30": 382.924331}, "trend_signal": 1, "fair_value": 329.803694, "relative_strength": -5.538866, "rate_of_change": 0.1148575838246284, "market_dynamics": -0.083236, "expectation": {"probability": 51.2615, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 350.655564, "high": 359.98154, "low": 317.082159, "close": 352.520782, "volume": 7874300}, "trend_line": 379.530143, "activity_lines": {"activity_5": 371.607875, "activity_10": 377.344745, "activity_20": 380.196626, "activity_30": 381.19349}, "trend_signal": 0, "fair_value": 330.354787, "relative_strength": -8.146632, "rate_of_change": 0.04780218024463348, "market_dynamics": -0.243243, "expectation": {"probability": 50.5389, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 345.060001, "high": 379.566034, "low": 341.329622, "close": 376.76825, "volume": 2341200}, "trend_line": 380.212851, "activity_lines": {"activity_5": 371.297017, "activity_10": 376.937798, "activity_20": 379.694803, "activity_30": 381.015304}, "trend_signal": 0, "fair_value": 331.055801, "relative_strength": -9.479656, "rate_of_change": 0.17988241845654693, "market_dynamics": -0.507536, "expectation": {"probability": 47.9052, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 375.835619, "high": 375.835619, "low": 364.644522, "close": 369.307495, "volume": 2106400}, "trend_line": 380.217236, "activity_lines": {"activity_5": 369.183142, "activity_10": 375.191306, "activity_20": 378.544605, "activity_30": 380.311732}, "trend_signal": 0, "fair_value": 331.648359, "relative_strength": -11.690085, "rate_of_change": 0.0011533013648750672, "market_dynamics": -0.773213, "expectation": {"probability": 50.6952, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 370.240108, "high": 374.903039, "low": 361.846755, "close": 372.105255, "volume": 3191200}, "trend_line": 380.406944, "activity_lines": {"activity_5": 369.680522, "activity_10": 374.072191, "activity_20": 377.718592, "activity_30": 379.788379}, "trend_signal": 0, "fair_value": 332.220269, "relative_strength": -11.342991, "rate_of_change": 0.04989463444524014, "market_dynamics": -0.848181, "expectation": {"probability": 47.3854, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 374.903038, "high": 387.026769, "low": 364.64455, "close": 371.172668, "volume": 3225200}, "trend_line": 380.903132, "activity_lines": {"activity_5": 370.550942, "activity_10": 372.732646, "activity_20": 376.888139, "activity_30": 379.192619}, "trend_signal": 0, "fair_value": 332.769666, "relative_strength": -5.78122, "rate_of_change": 0.13043610476259285, "market_dynamics": -0.880308, "expectation": {"probability": 50.8132, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 365.577134, "high": 368.374904, "low": 348.790375, "close": 351.588165, "volume": 3460700}, "trend_line": 380.80788, "activity_lines": {"activity_5": 364.955367, "activity_10": 368.239233, "activity_20": 374.2147, "activity_30": 377.301331}, "trend_signal": 0, "fair_value": 333.127379, "relative_strength": -10.730729, "rate_of_change": -0.025006882852309106, "market_dynamics": -0.922573, "expectation": {"probability": 50.0829, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 356.251177, "high": 362.779299, "low": 341.329662, "close": 355.318542, "volume": 2486500}, "trend_line": 380.468718, "activity_lines": {"activity_5": 360.665425, "activity_10": 365.034496, "activity_20": 372.06529, "activity_30": 375.656857}, "trend_signal": 0, "fair_value": 333.531052, "relative_strength": -11.875179, "rate_of_change": -0.08906380823841868, "market_dynamics": -0.958603, "expectation": {"probability": 46.2539, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 358.116326, "high": 363.780785, "low": 348.790396, "close": 357.13205, "volume": 2551800}, "trend_line": 379.54556, "activity_lines": {"activity_5": 358.409967, "activity_10": 362.736001, "activity_20": 370.230705, "activity_30": 374.151266}, "trend_signal": 0, "fair_value": 334.016101, "relative_strength": -15.445367, "rate_of_change": -0.24263703067435907, "market_dynamics": -1.039095, "expectation": {"probability": 46.9713, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 357.132072, "high": 366.630271, "low": 352.382964, "close": 362.830994, "volume": 2875300}, "trend_line": 378.198607, "activity_lines": {"activity_5": 358.865853, "activity_10": 362.152868, "activity_20": 369.090114, "activity_30": 373.072907}, "trend_signal": 0, "fair_value": 334.509751, "relative_strength": -10.701474, "rate_of_change": -0.35488572175631344, "market_dynamics": -1.077842, "expectation": {"probability": 47.8019, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 372.329171, "high": 378.977906, "low": 363.780801, "close": 369.479736, "volume": 2792300}, "trend_line": 377.594975, "activity_lines": {"activity_5": 362.15627, "activity_10": 363.133738, "activity_20": 368.662428, "activity_30": 372.510399}, "trend_signal": 0, "fair_value": 335.118639, "relative_strength": -10.591475, "rate_of_change": -0.15960714524789474, "market_dynamics": -0.965772, "expectation": {"probability": 48.607, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 370.429543, "high": 388.476117, "low": 369.479724, "close": 383.72702, "volume": 2217700}, "trend_line": 377.005933, "activity_lines": {"activity_5": 370.308645, "activity_10": 366.752761, "activity_20": 369.61745, "activity_30": 372.906015}, "trend_signal": 0, "fair_value": 335.824442, "relative_strength": -4.936115, "rate_of_change": -0.15599836835751046, "market_dynamics": -0.615552, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 383.726991, "high": 383.726991, "low": 367.580087, "close": 371.379364, "volume": 2418100}, "trend_line": 376.391093, "activity_lines": {"activity_5": 372.202543, "activity_10": 367.55937, "activity_20": 369.46551, "activity_30": 372.54301}, "trend_signal": 0, "fair_value": 336.506952, "relative_strength": -4.554707, "rate_of_change": -0.16308496662306243, "market_dynamics": -0.424418, "expectation": {"probability": 53.1394, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 370.429552, "high": 385.62667, "low": 368.529913, "close": 378.977905, "volume": 3061600}, "trend_line": 376.309316, "activity_lines": {"activity_5": 375.558567, "activity_10": 369.845511, "activity_20": 370.067342, "activity_30": 372.709901}, "trend_signal": 0, "fair_value": 337.238171, "relative_strength": -2.010465, "rate_of_change": -0.021726603397596397, "market_dynamics": 0.017104, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 379.927736, "high": 407.472524, "low": 375.178639, "close": 406.522705, "volume": 3013000}, "trend_line": 376.865921, "activity_lines": {"activity_5": 386.639801, "activity_10": 376.963972, "activity_20": 373.277526, "activity_30": 374.659152}, "trend_signal": 0, "fair_value": 338.145959, "relative_strength": 1.943083, "rate_of_change": 0.14791156538893405, "market_dynamics": 0.532884, "expectation": {"probability": 53.8628, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 403.673247, "high": 422.669622, "low": 401.773608, "close": 413.171417, "volume": 3413700}, "trend_line": 378.110447, "activity_lines": {"activity_5": 397.024491, "activity_10": 384.665518, "activity_20": 376.943705, "activity_30": 377.001442}, "trend_signal": 0, "fair_value": 339.129882, "relative_strength": 6.381311, "rate_of_change": 0.3302304428847541, "market_dynamics": 0.899934, "expectation": {"probability": 54.3747, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 415.071075, "high": 431.218001, "low": 411.271766, "close": 423.619446, "volume": 4437000}, "trend_line": 379.330203, "activity_lines": {"activity_5": 407.979079, "activity_10": 393.503092, "activity_20": 381.511522, "activity_30": 379.937507}, "trend_signal": 1, "fair_value": 340.197539, "relative_strength": 10.58595, "rate_of_change": 0.3225925148796434, "market_dynamics": 1.418459, "expectation": {"probability": 54.2782, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 426.468871, "high": 431.217967, "low": 414.121201, "close": 427.418671, "volume": 3793400}, "trend_line": 380.738773, "activity_lines": {"activity_5": 417.54058, "activity_10": 401.721774, "activity_20": 386.258038, "activity_30": 383.039989}, "trend_signal": 1, "fair_value": 341.272791, "relative_strength": 12.350825, "rate_of_change": 0.3713308323091788, "market_dynamics": 1.672522, "expectation": {"probability": 54.7743, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 427.418698, "high": 443.565635, "low": 423.619435, "close": 425.519073, "volume": 3440400}, "trend_line": 381.959676, "activity_lines": {"activity_5": 422.732928, "activity_10": 408.284164, "activity_20": 390.631297, "activity_30": 385.92904}, "trend_signal": 1, "fair_value": 342.335866, "relative_strength": 9.312558, "rate_of_change": 0.3206668420922871, "market_dynamics": 1.665263, "expectation": {"probability": 58.2639, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 429.318328, "high": 440.716181, "low": 420.769954, "close": 428.36853, "volume": 2907100}, "trend_line": 383.586427, "activity_lines": {"activity_5": 425.772351, "activity_10": 414.121236, "activity_20": 395.128164, "activity_30": 388.92316}, "trend_signal": 1, "fair_value": 343.378106, "relative_strength": 8.854068, "rate_of_change": 0.42589600479188094, "market_dynamics": 1.534398, "expectation": {"probability": 54.6492, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 431.217999, "high": 434.067458, "low": 408.422319, "close": 415.071075, "volume": 2932000}, "trend_line": 384.925361, "activity_lines": {"activity_5": 422.9229, "activity_10": 416.348997, "activity_20": 398.139536, "activity_30": 390.954427}, "trend_signal": 1, "fair_value": 344.32952, "relative_strength": 7.503938, "rate_of_change": 0.349056667742833, "market_dynamics": 1.334326, "expectation": {"probability": 58.1694, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 416.02088, "high": 432.167827, "low": 413.171422, "close": 429.318329, "volume": 2846100}, "trend_line": 385.962042, "activity_lines": {"activity_5": 424.69589, "activity_10": 420.338235, "activity_20": 402.30319, "activity_30": 393.81849}, "trend_signal": 1, "fair_value": 345.310817, "relative_strength": 6.854883, "rate_of_change": 0.26932000461252725, "market_dynamics": 1.196844, "expectation": {"probability": 54.1338, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 429.318361, "high": 434.067458, "low": 425.519083, "close": 426.468903, "volume": 393500}, "trend_line": 387.587645, "activity_lines": {"activity_5": 425.139146, "activity_10": 422.980463, "activity_20": 405.829768, "activity_30": 396.431836}, "trend_signal": 1, "fair_value": 346.190059, "relative_strength": 7.188258, "rate_of_change": 0.421182091268968, "market_dynamics": 1.018578, "expectation": {"probability": 58.0793, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 428.368532, "high": 429.318351, "low": 406.522664, "close": 408.422302, "volume": 2580200}, "trend_line": 388.673868, "activity_lines": {"activity_5": 419.630186, "activity_10": 421.339862, "activity_20": 407.400953, "activity_30": 397.776007}, "trend_signal": 1, "fair_value": 346.931274, "relative_strength": 4.36284, "rate_of_change": 0.2802522252741101, "market_dynamics": 0.798274, "expectation": {"probability": 57.1547, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 406.522705, "high": 418.870312, "low": 402.723427, "close": 413.171417, "volume": 2028800}, "trend_line": 390.135998, "activity_lines": {"activity_5": 416.844049, "activity_10": 420.027384, "activity_20": 409.238172, "activity_30": 399.356494}, "trend_signal": 1, "fair_value": 347.814651, "relative_strength": 7.431831, "rate_of_change": 0.3761842820881246, "market_dynamics": 0.559854, "expectation": {"probability": 53.6315, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 417.920502, "high": 423.61945, "low": 407.472512, "close": 411.27179, "volume": 1797800}, "trend_line": 390.72656, "activity_lines": {"activity_5": 414.437844, "activity_10": 418.248634, "activity_20": 410.698922, "activity_30": 400.720094}, "trend_signal": 1, "fair_value": 348.663507, "relative_strength": 2.978404, "rate_of_change": 0.15137336801205256, "market_dynamics": 0.212591, "expectation": {"probability": 57.1073, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 414.121248, "high": 432.167787, "low": 411.27179, "close": 429.318329, "volume": 2536000}, "trend_line": 392.198452, "activity_lines": {"activity_5": 418.300438, "activity_10": 419.785611, "activity_20": 413.687442, "activity_30": 403.209885}, "trend_signal": 1, "fair_value": 349.499569, "relative_strength": 8.324654, "rate_of_change": 0.3767064107441195, "market_dynamics": 0.121402, "expectation": {"probability": 52.418, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 423.619409, "high": 428.368534, "low": 408.42232, "close": 413.171417, "volume": 2989300}, "trend_line": 393.06994, "activity_lines": {"activity_5": 416.780727, "activity_10": 418.28317, "activity_20": 414.768017, "activity_30": 404.56298}, "trend_signal": 1, "fair_value": 350.165095, "relative_strength": 6.158599, "rate_of_change": 0.22220587448927498, "market_dynamics": -0.000215, "expectation": {"probability": 55.0611, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 412.221612, "high": 489.156982, "low": 406.522696, "close": 485.357697, "volume": 8408700}, "trend_line": 396.098946, "activity_lines": {"activity_5": 440.209609, "activity_10": 430.164549, "activity_20": 422.447986, "activity_30": 410.517029}, "trend_signal": 1, "fair_value": 351.271008, "relative_strength": 22.801117, "rate_of_change": 0.7706023004455742, "market_dynamics": 0.316456, "expectation": {"probability": 51.2526, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 490.106782, "high": 499.604966, "low": 466.361285, "close": 471.110382, "volume": 2898300}, "trend_line": 399.057165, "activity_lines": {"activity_5": 453.76036, "activity_10": 438.367531, "activity_20": 428.160469, "activity_30": 415.356476}, "trend_signal": 1, "fair_value": 352.397312, "relative_strength": 19.702637, "rate_of_change": 0.7468383922435343, "market_dynamics": 0.562315, "expectation": {"probability": 56.3095, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 467.311128, "high": 485.357679, "low": 459.712573, "close": 477.759125, "volume": 2754200}, "trend_line": 402.578961, "activity_lines": {"activity_5": 465.66476, "activity_10": 447.002251, "activity_20": 433.99055, "activity_30": 420.434022}, "trend_signal": 1, "fair_value": 353.627682, "relative_strength": 25.922101, "rate_of_change": 0.8825291985422676, "market_dynamics": 0.687506, "expectation": {"probability": 52.115, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 484.407878, "high": 488.207156, "low": 470.160559, "close": 476.809326, "volume": 2430800}, "trend_line": 406.721913, "activity_lines": {"activity_5": 472.820072, "activity_10": 454.324498, "activity_20": 439.214558, "activity_30": 425.223078}, "trend_signal": 1, "fair_value": 354.784931, "relative_strength": 25.929916, "rate_of_change": 1.0291029590093208, "market_dynamics": 0.933514, "expectation": {"probability": 56.3817, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 475.859511, "high": 488.207155, "low": 453.063858, "close": 485.357697, "volume": 2563500}, "trend_line": 410.341561, "activity_lines": {"activity_5": 479.658775, "activity_10": 462.337521, "activity_20": 444.809447, "activity_30": 430.296354}, "trend_signal": 1, "fair_value": 356.002564, "relative_strength": 26.880063, "rate_of_change": 0.8899564750031161, "market_dynamics": 0.851282, "expectation": {"probability": 52.1935, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 491.056611, "high": 518.60133, "low": 487.257334, "close": 513.852234, "volume": 2241700}, "trend_line": 415.159719, "activity_lines": {"activity_5": 491.183238, "activity_10": 474.460664, "activity_20": 452.575348, "activity_30": 436.974462}, "trend_signal": 1, "fair_value": 357.346994, "relative_strength": 31.170688, "rate_of_change": 1.1741823051650335, "market_dynamics": 0.982567, "expectation": {"probability": 52.3007, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 511.952675, "high": 547.757667, "low": 508.153398, "close": 533.266724, "volume": 3804300}, "trend_line": 420.531768, "activity_lines": {"activity_5": 507.279562, "activity_10": 488.196806, "activity_20": 461.547989, "activity_30": 444.594269}, "trend_signal": 1, "fair_value": 358.903379, "relative_strength": 36.975113, "rate_of_change": 1.2939716340833163, "market_dynamics": 1.191909, "expectation": {"probability": 53.4645, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 519.741821, "high": 546.791615, "low": 448.253169, "close": 463.710175, "volume": 6671000}, "trend_line": 423.616351, "activity_lines": {"activity_5": 496.046613, "activity_10": 487.102752, "activity_20": 463.292654, "activity_30": 447.379972}, "trend_signal": 1, "fair_value": 360.093122, "relative_strength": 29.944668, "rate_of_change": 0.7334958342552634, "market_dynamics": 1.160873, "expectation": {"probability": 58.5649, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 425.067648, "high": 498.48847, "low": 416.373082, "close": 471.43869, "volume": 5525200}, "trend_line": 427.611369, "activity_lines": {"activity_5": 488.326432, "activity_10": 486.460458, "activity_20": 465.532707, "activity_30": 450.465285}, "trend_signal": 1, "fair_value": 361.298449, "relative_strength": 31.875439, "rate_of_change": 0.9430745509632172, "market_dynamics": 1.023701, "expectation": {"probability": 53.5452, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 473.370837, "high": 509.115143, "low": 470.472649, "close": 509.115143, "volume": 1965000}, "trend_line": 432.737922, "activity_lines": {"activity_5": 493.523112, "activity_10": 491.902602, "activity_20": 471.133283, "activity_30": 455.723593}, "trend_signal": 1, "fair_value": 362.700016, "relative_strength": 36.605114, "rate_of_change": 1.1988813608929096, "market_dynamics": 0.890181, "expectation": {"probability": 53.8242, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 505.250887, "high": 526.504326, "low": 501.386635, "close": 507.183044, "volume": 2335100}, "trend_line": 437.739622, "activity_lines": {"activity_5": 496.491929, "activity_10": 495.249025, "activity_20": 476.160819, "activity_30": 460.526504}, "trend_signal": 1, "fair_value": 364.089197, "relative_strength": 31.426301, "rate_of_change": 1.1558265975127484, "market_dynamics": 0.623558, "expectation": {"probability": 58.8525, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 511.047243, "high": 526.504271, "low": 493.658124, "close": 501.386627, "volume": 2452800}, "trend_line": 442.358143, "activity_lines": {"activity_5": 497.97322, "activity_10": 497.144729, "activity_20": 480.247439, "activity_30": 464.632762}, "trend_signal": 1, "fair_value": 365.401605, "relative_strength": 25.167474, "rate_of_change": 1.0550840654767109, "market_dynamics": 0.54221, "expectation": {"probability": 57.8732, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 502.352725, "high": 525.538198, "low": 492.69209, "close": 519.741821, "volume": 1730500}, "trend_line": 447.366879, "activity_lines": {"activity_5": 507.698248, "activity_10": 501.827264, "activity_20": 485.734467, "activity_30": 469.625257}, "trend_signal": 1, "fair_value": 366.910909, "relative_strength": 26.597529, "rate_of_change": 1.132280727564226, "market_dynamics": 0.530879, "expectation": {"probability": 53.7934, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 522.640039, "high": 553.554023, "low": 500.420605, "close": 508.149109, "volume": 5293900}, "trend_line": 451.514282, "activity_lines": {"activity_5": 509.823596, "activity_10": 503.638712, "activity_20": 489.618996, "activity_30": 473.546692}, "trend_signal": 1, "fair_value": 368.425134, "relative_strength": 22.164483, "rate_of_change": 0.9270697484960655, "market_dynamics": 0.498933, "expectation": {"probability": 58.415, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 507.183006, "high": 530.368521, "low": 502.352691, "close": 524.572144, "volume": 3023800}, "trend_line": 456.620708, "activity_lines": {"activity_5": 514.975928, "activity_10": 507.866351, "activity_20": 494.692239, "activity_30": 478.260102}, "trend_signal": 1, "fair_value": 370.033315, "relative_strength": 27.146169, "rate_of_change": 1.1309555873583639, "market_dynamics": 0.375715, "expectation": {"probability": 53.9714, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 530.368521, "high": 532.300647, "low": 514.911507, "close": 519.741821, "volume": 2493100}, "trend_line": 461.312839, "activity_lines": {"activity_5": 517.487685, "activity_10": 510.50276, "activity_20": 498.838292, "activity_30": 482.332432}, "trend_signal": 1, "fair_value": 371.593555, "relative_strength": 22.595496, "rate_of_change": 1.0275773563909454, "market_dynamics": 0.281146, "expectation": {"probability": 58.3234, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 517.809713, "high": 533.266719, "low": 516.84365, "close": 518.775757, "volume": 2427600}, "trend_line": 465.054607, "activity_lines": {"activity_5": 518.840169, "activity_10": 512.856438, "activity_20": 502.362246, "activity_30": 486.039717}, "trend_signal": 1, "fair_value": 373.153261, "relative_strength": 22.253942, "rate_of_change": 0.811112911600533, "market_dynamics": 0.120738, "expectation": {"probability": 57.7242, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 525.53821, "high": 532.30065, "low": 510.081186, "close": 515.877563, "volume": 2764500}, "trend_line": 468.478145, "activity_lines": {"activity_5": 518.067314, "activity_10": 514.946644, "activity_20": 505.107305, "activity_30": 489.318617}, "trend_signal": 1, "fair_value": 374.728347, "relative_strength": 20.458961, "rate_of_change": 0.7361582808704458, "market_dynamics": -0.105497, "expectation": {"probability": 55.9949, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 516.84369, "high": 524.572194, "low": 514.911509, "close": 516.843628, "volume": 2603200}, "trend_line": 471.585618, "activity_lines": {"activity_5": 517.874097, "activity_10": 516.263999, "activity_20": 507.446246, "activity_30": 492.438971}, "trend_signal": 1, "fair_value": 376.286987, "relative_strength": 18.115895, "rate_of_change": 0.6633122661463807, "market_dynamics": -0.247489, "expectation": {"probability": 53.6527, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 515.877627, "high": 522.640008, "low": 510.08118, "close": 518.775757, "volume": 2194000}, "trend_line": 474.630854, "activity_lines": {"activity_5": 517.745288, "activity_10": 517.107107, "activity_20": 509.552413, "activity_30": 495.483496}, "trend_signal": 1, "fair_value": 377.852352, "relative_strength": 12.830111, "rate_of_change": 0.6457440353916791, "market_dynamics": -0.400104, "expectation": {"probability": 54.4515, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 520.707948, "high": 562.248657, "low": 512.979394, "close": 562.248657, "volume": 3670800}, "trend_line": 479.188507, "activity_lines": {"activity_5": 532.493872, "activity_10": 525.67873, "activity_20": 515.295978, "activity_30": 501.136258}, "trend_signal": 1, "fair_value": 379.707709, "relative_strength": 22.361682, "rate_of_change": 0.9602521541930809, "market_dynamics": -0.225723, "expectation": {"probability": 55.0059, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 563.214653, "high": 597.992967, "low": 552.587958, "close": 589.298401, "volume": 3706400}, "trend_line": 484.552836, "activity_lines": {"activity_5": 553.425248, "activity_10": 538.167296, "activity_20": 523.249562, "activity_30": 508.240122}, "trend_signal": 1, "fair_value": 381.759101, "relative_strength": 27.859261, "rate_of_change": 1.119461114287534, "market_dynamics": 0.236596, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 587.366206, "high": 597.992902, "low": 577.705578, "close": 589.298401, "volume": 2289600}, "trend_line": 490.360414, "activity_lines": {"activity_5": 569.655115, "activity_10": 549.057466, "activity_20": 530.640346, "activity_30": 514.9979}, "trend_signal": 1, "fair_value": 383.759556, "relative_strength": 26.027761, "rate_of_change": 1.1985438054478703, "market_dynamics": 0.69887, "expectation": {"probability": 57.3408, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 591.230522, "high": 619.246333, "low": 580.60383, "close": 616.348145, "volume": 2345000}, "trend_line": 496.594741, "activity_lines": {"activity_5": 590.00684, "activity_10": 563.601106, "activity_20": 540.076156, "activity_30": 523.126141}, "trend_signal": 1, "fair_value": 385.933407, "relative_strength": 25.63692, "rate_of_change": 1.271376485949375, "market_dynamics": 1.249954, "expectation": {"probability": 53.8266, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 613.449913, "high": 614.415976, "low": 584.468022, "close": 599.92511, "volume": 2191400}, "trend_line": 502.376614, "activity_lines": {"activity_5": 598.250586, "activity_10": 573.191485, "activity_20": 547.283397, "activity_30": 529.792616}, "trend_signal": 1, "fair_value": 388.001982, "relative_strength": 23.386735, "rate_of_change": 1.1643041141267378, "market_dynamics": 1.439035, "expectation": {"probability": 57.6445, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 581.569896, "high": 603.789299, "low": 580.603833, "close": 598.958984, "volume": 2435500}, "trend_line": 508.727837, "activity_lines": {"activity_5": 600.762333, "activity_10": 581.236151, "activity_20": 553.853067, "activity_30": 536.023737}, "trend_signal": 1, "fair_value": 390.058705, "relative_strength": 19.360877, "rate_of_change": 1.2642354008938808, "market_dynamics": 1.351497, "expectation": {"probability": 57.1014, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 608.619613, "high": 623.110594, "low": 595.094733, "close": 622.144531, "volume": 3175000}, "trend_line": 515.693608, "activity_lines": {"activity_5": 608.555241, "activity_10": 592.056058, "activity_20": 562.225615, "activity_30": 543.340943}, "trend_signal": 1, "fair_value": 392.218776, "relative_strength": 18.683569, "rate_of_change": 1.3692529665916469, "market_dynamics": 1.373812, "expectation": {"probability": 53.4513, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 618.280263, "high": 638.567564, "low": 598.959004, "close": 637.601501, "volume": 3085500}, "trend_line": 523.237931, "activity_lines": {"activity_5": 619.31073, "activity_10": 603.806891, "activity_20": 571.647027, "activity_30": 551.205968}, "trend_signal": 1, "fair_value": 394.506228, "relative_strength": 22.71704, "rate_of_change": 1.462946773619882, "market_dynamics": 1.400668, "expectation": {"probability": 53.8758, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 644.363938, "high": 648.22819, "low": 609.58564, "close": 614.415955, "volume": 2452100}, "trend_line": 529.407852, "activity_lines": {"activity_5": 619.117497, "activity_10": 609.129008, "activity_20": 578.032237, "activity_30": 557.088421}, "trend_signal": 1, "fair_value": 396.684672, "relative_strength": 17.139902, "rate_of_change": 1.1791807578262221, "market_dynamics": 1.291892, "expectation": {"probability": 57.3385, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 612.483891, "high": 632.771236, "low": 609.585703, "close": 629.873047, "volume": 2522000}, "trend_line": 536.63124, "activity_lines": {"activity_5": 624.20544, "activity_10": 615.487463, "activity_20": 585.208708, "activity_30": 563.570047}, "trend_signal": 1, "fair_value": 398.939562, "relative_strength": 18.424627, "rate_of_change": 1.3644278173645221, "market_dynamics": 1.234001, "expectation": {"probability": 53.7933, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 635.669431, "high": 641.465748, "low": 624.076663, "close": 634.703308, "volume": 2291600}, "trend_line": 541.609427, "activity_lines": {"activity_5": 628.906942, "activity_10": 620.704197, "activity_20": 592.270166, "activity_30": 569.897277}, "trend_signal": 1, "fair_value": 401.225414, "relative_strength": 13.860966, "rate_of_change": 0.927673722461617, "market_dynamics": 1.058917, "expectation": {"probability": 54.2021, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 633.737261, "high": 644.363953, "low": 626.008791, "close": 639.53363, "volume": 2984400}, "trend_line": 547.223535, "activity_lines": {"activity_5": 632.835596, "activity_10": 625.481814, "activity_20": 599.184415, "activity_30": 576.214968}, "trend_signal": 1, "fair_value": 403.559209, "relative_strength": 13.184933, "rate_of_change": 1.0365602443622142, "market_dynamics": 0.918897, "expectation": {"probability": 54.6801, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 643.397885, "high": 663.685179, "low": 633.737253, "close": 662.719116, "volume": 2246600}, "trend_line": 553.388868, "activity_lines": {"activity_5": 643.333472, "activity_10": 633.561605, "activity_20": 607.648963, "activity_30": 583.666295}, "trend_signal": 1, "fair_value": 406.024187, "relative_strength": 15.489216, "rate_of_change": 1.1266571347301488, "market_dynamics": 0.959797, "expectation": {"probability": 54.923, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 666.658056, "high": 667.642797, "low": 636.1316, "close": 647.948303, "volume": 3162400}, "trend_line": 559.093501, "activity_lines": {"activity_5": 647.233235, "activity_10": 637.620873, "activity_20": 614.025922, "activity_30": 589.766904}, "trend_signal": 1, "fair_value": 408.331204, "relative_strength": 11.087871, "rate_of_change": 1.0308543105713404, "market_dynamics": 1.002925, "expectation": {"probability": 58.1873, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 651.887172, "high": 674.535855, "low": 630.223248, "close": 645.978882, "volume": 3273300}, "trend_line": 564.44754, "activity_lines": {"activity_5": 648.241036, "activity_10": 640.747515, "activity_20": 619.549608, "activity_30": 595.372413}, "trend_signal": 1, "fair_value": 410.654358, "relative_strength": 4.759986, "rate_of_change": 0.9576285523662451, "market_dynamics": 0.962538, "expectation": {"probability": 57.9993, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 634.162189, "high": 652.87194, "low": 624.31495, "close": 639.085815, "volume": 1679800}, "trend_line": 568.621993, "activity_lines": {"activity_5": 645.877425, "activity_10": 641.783531, "activity_20": 623.838683, "activity_30": 600.187785}, "trend_signal": 1, "fair_value": 412.927574, "relative_strength": 4.185153, "rate_of_change": 0.7395643889244289, "market_dynamics": 0.542031, "expectation": {"probability": 57.1141, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 651.887189, "high": 679.459482, "low": 646.963569, "close": 667.642761, "volume": 3063800}, "trend_line": 573.101194, "activity_lines": {"activity_5": 652.740629, "activity_10": 647.282141, "activity_20": 630.279162, "activity_30": 606.576222}, "trend_signal": 1, "fair_value": 415.401104, "relative_strength": 4.464846, "rate_of_change": 0.7877291162039153, "market_dynamics": 0.41202, "expectation": {"probability": 54.4884, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 680.444187, "high": 695.215064, "low": 663.703857, "close": 672.566406, "volume": 2554300}, "trend_line": 580.063069, "activity_lines": {"activity_5": 659.371106, "activity_10": 652.848718, "activity_20": 636.47967, "activity_30": 612.993332}, "trend_signal": 1, "fair_value": 417.894691, "relative_strength": -1.432782, "rate_of_change": 1.2147723775288588, "market_dynamics": 0.177602, "expectation": {"probability": 53.8411, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 674.535844, "high": 706.047041, "low": 656.810798, "close": 694.230347, "volume": 2752600}, "trend_line": 587.489457, "activity_lines": {"activity_5": 672.56641, "activity_10": 661.718468, "activity_20": 643.997273, "activity_30": 620.358963}, "trend_signal": 1, "fair_value": 420.515645, "relative_strength": 5.514495, "rate_of_change": 1.2802725077469073, "market_dynamics": 0.192797, "expectation": {"probability": 54.6531, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 704.077549, "high": 719.833161, "low": 668.627519, "close": 685.367798, "volume": 4538500}, "trend_line": 593.364546, "activity_lines": {"activity_5": 679.722062, "activity_10": 667.525675, "activity_20": 649.826125, "activity_30": 626.673695}, "trend_signal": 1, "fair_value": 423.051026, "relative_strength": 3.517287, "rate_of_change": 1.000033095061994, "market_dynamics": 0.559902, "expectation": {"probability": 57.1334, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 691.276168, "high": 695.215063, "low": 657.795514, "close": 692.260864, "volume": 3443000}, "trend_line": 599.533806, "activity_lines": {"activity_5": 686.549475, "activity_10": 673.577171, "activity_20": 655.518164, "activity_30": 633.054102}, "trend_signal": 1, "fair_value": 425.492537, "relative_strength": 7.822445, "rate_of_change": 1.039708226854526, "market_dynamics": 0.620386, "expectation": {"probability": 53.7981, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 698.169241, "high": 741.497054, "low": 695.21507, "close": 736.573425, "volume": 2289500}, "trend_line": 607.373366, "activity_lines": {"activity_5": 704.602738, "activity_10": 686.638995, "activity_20": 664.811341, "activity_30": 641.895368}, "trend_signal": 1, "fair_value": 428.292884, "relative_strength": 10.44941, "rate_of_change": 1.3076093327087557, "market_dynamics": 0.756913, "expectation": {"probability": 54.6531, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 751.344291, "high": 765.130425, "low": 716.878974, "close": 738.542908, "volume": 3651900}, "trend_line": 614.666736, "activity_lines": {"activity_5": 718.717118, "activity_10": 698.294547, "activity_20": 673.590778, "activity_30": 650.357919}, "trend_signal": 1, "fair_value": 431.140369, "relative_strength": 9.628378, "rate_of_change": 1.2008050415565936, "market_dynamics": 0.986793, "expectation": {"probability": 55.5811, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 742.481768, "high": 750.359611, "low": 731.649841, "close": 743.466492, "volume": 2481800}, "trend_line": 622.510649, "activity_lines": {"activity_5": 730.07426, "activity_10": 709.466681, "activity_20": 682.12844, "activity_30": 658.667581}, "trend_signal": 1, "fair_value": 433.990654, "relative_strength": 9.018313, "rate_of_change": 1.2761245306757465, "market_dynamics": 1.07021, "expectation": {"probability": 55.5811, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 743.466542, "high": 761.191572, "low": 734.604011, "close": 751.344299, "volume": 3525100}, "trend_line": 630.06972, "activity_lines": {"activity_5": 740.774927, "activity_10": 720.33445, "activity_20": 690.811044, "activity_30": 666.979429}, "trend_signal": 1, "fair_value": 436.718869, "relative_strength": 12.414407, "rate_of_change": 1.2142878217654423, "market_dynamics": 1.311436, "expectation": {"probability": 55.5811, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 764.145745, "high": 766.115166, "low": 746.420688, "close": 753.313782, "volume": 2275700}, "trend_line": 637.855452, "activity_lines": {"activity_5": 747.733655, "activity_10": 729.644572, "activity_20": 698.960174, "activity_30": 674.930659}, "trend_signal": 1, "fair_value": 439.419441, "relative_strength": 9.296534, "rate_of_change": 1.2356937260847978, "market_dynamics": 1.426077, "expectation": {"probability": 55.5811, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 756.267917, "high": 787.77908, "low": 752.329022, "close": 772.023499, "volume": 995600}, "trend_line": 646.297044, "activity_lines": {"activity_5": 756.858761, "activity_10": 740.279589, "activity_20": 708.156159, "activity_30": 683.586662}, "trend_signal": 1, "fair_value": 442.228444, "relative_strength": 12.18728, "rate_of_change": 1.3234333850296875, "market_dynamics": 1.312275, "expectation": {"probability": 55.5811, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 774.977703, "high": 809.44302, "low": 774.977703, "close": 798.611084, "volume": 2988000}, "trend_line": 655.721495, "activity_lines": {"activity_5": 772.483057, "activity_10": 753.85088, "activity_20": 719.170585, "activity_30": 693.413374}, "trend_signal": 1, "fair_value": 445.018053, "relative_strength": 11.696583, "rate_of_change": 1.458222823002727, "market_dynamics": 1.439751, "expectation": {"probability": 55.7452, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 821.259714, "high": 857.694467, "low": 798.611039, "close": 854.740295, "volume": 2730800}, "trend_line": 666.984717, "activity_lines": {"activity_5": 802.812545, "activity_10": 775.335761, "activity_20": 734.763938, "activity_30": 706.253297}, "trend_signal": 1, "fair_value": 448.299767, "relative_strength": 14.307614, "rate_of_change": 1.7176838163586572, "market_dynamics": 1.45169, "expectation": {"probability": 56.6699, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 855.725019, "high": 869.511197, "low": 817.320817, "close": 860.648682, "volume": 2888700}, "trend_line": 678.380481, "activity_lines": {"activity_5": 827.693241, "activity_10": 794.976532, "activity_20": 749.775594, "activity_30": 718.747746}, "trend_signal": 1, "fair_value": 451.556081, "relative_strength": 14.386775, "rate_of_change": 1.7085494928963996, "market_dynamics": 1.585412, "expectation": {"probability": 56.8338, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 839.969465, "high": 862.618112, "low": 821.259695, "close": 859.66394, "volume": 2676300}, "trend_line": 688.294324, "activity_lines": {"activity_5": 844.958732, "activity_10": 811.251333, "activity_20": 763.594532, "activity_30": 730.443453}, "trend_signal": 1, "fair_value": 454.834843, "relative_strength": 14.547443, "rate_of_change": 1.4613986218155839, "market_dynamics": 1.711981, "expectation": {"probability": 59.6925, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 869.511145, "high": 918.747358, "low": 843.908325, "close": 917.762634, "volume": 2457300}, "trend_line": 699.243131, "activity_lines": {"activity_5": 874.500443, "activity_10": 835.045841, "activity_20": 781.875439, "activity_30": 745.247861}, "trend_signal": 1, "fair_value": 458.434262, "relative_strength": 19.170856, "rate_of_change": 1.5907158635816365, "market_dynamics": 1.680652, "expectation": {"probability": 56.9045, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 947.304373, "high": 976.846052, "low": 902.991811, "close": 949.273804, "volume": 3521600}, "trend_line": 711.242312, "activity_lines": {"activity_5": 904.829936, "activity_10": 861.275303, "activity_20": 801.832509, "activity_30": 761.378872}, "trend_signal": 1, "fair_value": 462.321961, "relative_strength": 16.767198, "rate_of_change": 1.7160241506898724, "market_dynamics": 1.715529, "expectation": {"probability": 57.7552, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 953.212717, "high": 969.953029, "low": 916.777901, "close": 961.090515, "volume": 2616100}, "trend_line": 722.733724, "activity_lines": {"activity_5": 929.05415, "activity_10": 885.821787, "activity_20": 821.550434, "activity_30": 777.498111}, "trend_signal": 1, "fair_value": 466.193371, "relative_strength": 17.707343, "rate_of_change": 1.6156817172035856, "market_dynamics": 1.704237, "expectation": {"probability": 57.7552, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 962.075204, "high": 968.968305, "low": 927.609872, "close": 967.983582, "volume": 2885600}, "trend_line": 735.00234, "activity_lines": {"activity_5": 948.486039, "activity_10": 907.664756, "activity_20": 840.433688, "activity_30": 793.320682}, "trend_signal": 1, "fair_value": 470.097462, "relative_strength": 13.925767, "rate_of_change": 1.6975291995645065, "market_dynamics": 1.733377, "expectation": {"probability": 57.9188, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 924.655727, "high": 936.472407, "low": 813.381937, "close": 884.282043, "volume": 4499300}, "trend_line": 744.513108, "activity_lines": {"activity_5": 932.861755, "activity_10": 910.350367, "activity_20": 849.812012, "activity_30": 802.951631}, "trend_signal": 1, "fair_value": 473.516776, "relative_strength": 9.683102, "rate_of_change": 1.2939779212131468, "market_dynamics": 1.530223, "expectation": {"probability": 60.6629, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 810.427732, "high": 898.068143, "low": 810.427732, "close": 845.877808, "volume": 3191100}, "trend_line": 751.970884, "activity_lines": {"activity_5": 902.794853, "activity_10": 903.672149, "activity_20": 854.365188, "activity_30": 809.491289}, "trend_signal": 1, "fair_value": 476.931507, "relative_strength": 8.055713, "rate_of_change": 1.0016984146906338, "market_dynamics": 1.056804, "expectation": {"probability": 60.7646, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 840.954189, "high": 865.572266, "low": 833.076398, "close": 838.984741, "volume": 1324500}, "trend_line": 758.683659, "activity_lines": {"activity_5": 875.222583, "activity_10": 894.39784, "activity_20": 857.413143, "activity_30": 815.105086}, "trend_signal": 1, "fair_value": 480.319308, "relative_strength": 7.77638, "rate_of_change": 0.8926908132788928, "market_dynamics": 0.436005, "expectation": {"probability": 60.5969, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 814.36663, "high": 868.526447, "low": 798.611048, "close": 838.0, "volume": 2505700}, "trend_line": 766.13646, "activity_lines": {"activity_5": 854.67467, "activity_10": 884.210421, "activity_20": 859.574845, "activity_30": 820.222269}, "trend_signal": 1, "fair_value": 483.63144, "relative_strength": 7.459654, "rate_of_change": 0.9823331386659038, "market_dynamics": -0.184929, "expectation": {"probability": 59.8607, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 799.0, "high": 898.0, "low": 793.0, "close": 888.0, "volume": 3099600}, "trend_line": 774.740692, "activity_lines": {"activity_5": 858.999459, "activity_10": 883.418281, "activity_20": 865.813835, "activity_30": 828.084433}, "trend_signal": 1, "fair_value": 487.275754, "relative_strength": 13.958042, "rate_of_change": 1.1230678148380917, "market_dynamics": -0.467735, "expectation": {"probability": 59.8076, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 896.0, "high": 944.0, "low": 890.0, "close": 924.0, "volume": 1893300}, "trend_line": 784.383915, "activity_lines": {"activity_5": 880.656486, "activity_10": 888.674298, "activity_20": 874.516481, "activity_30": 837.714066}, "trend_signal": 1, "fair_value": 491.115828, "relative_strength": 10.343365, "rate_of_change": 1.2447033051931182, "market_dynamics": -0.594818, "expectation": {"probability": 59.7385, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 909.0, "high": 945.0, "low": 909.0, "close": 939.0, "volume": 1773800}, "trend_line": 794.366128, "activity_lines": {"activity_5": 904.665649, "activity_10": 895.487841, "activity_20": 883.544178, "activity_30": 847.689297}, "trend_signal": 1, "fair_value": 494.999544, "relative_strength": 8.959666, "rate_of_change": 1.2726182688231185, "market_dynamics": -0.520051, "expectation": {"probability": 59.7385, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 941.0, "high": 946.0, "low": 853.0, "close": 866.0, "volume": 2142400}, "trend_line": 801.142157, "activity_lines": {"activity_5": 898.133333, "activity_10": 888.642523, "activity_20": 884.655559, "activity_30": 852.310837}, "trend_signal": 1, "fair_value": 498.403642, "relative_strength": -1.636394, "rate_of_change": 0.8530108171983882, "market_dynamics": -0.573289, "expectation": {"probability": 58.6604, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 851.0, "high": 907.0, "low": 844.0, "close": 892.0, "volume": 2106200}, "trend_line": 809.277214, "activity_lines": {"activity_5": 898.466667, "activity_10": 888.038546, "activity_20": 887.636191, "activity_30": 858.172634}, "trend_signal": 1, "fair_value": 501.951067, "relative_strength": 1.480469, "rate_of_change": 1.0154323959761313, "market_dynamics": -0.689962, "expectation": {"probability": 58.8438, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 907.0, "high": 918.0, "low": 864.0, "close": 889.0, "volume": 1704500}, "trend_line": 817.377917, "activity_lines": {"activity_5": 894.2, "activity_10": 888.145307, "activity_20": 889.623807, "activity_30": 863.316039}, "trend_signal": 1, "fair_value": 505.508435, "relative_strength": -4.061965, "rate_of_change": 1.0009799929941026, "market_dynamics": -0.775854, "expectation": {"probability": 58.7347, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 895.0, "high": 952.0, "low": 858.0, "close": 878.0, "volume": 2819600}, "trend_line": 825.341724, "activity_lines": {"activity_5": 886.2, "activity_10": 887.688133, "activity_20": 889.9083, "activity_30": 867.227141}, "trend_signal": 1, "fair_value": 508.90777, "relative_strength": -3.341913, "rate_of_change": 0.9743114946424438, "market_dynamics": -0.824902, "expectation": {"probability": 57.9799, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 873.0, "high": 894.0, "low": 846.0, "close": 888.0, "volume": 3599800}, "trend_line": 832.686965, "activity_lines": {"activity_5": 884.6, "activity_10": 889.163359, "activity_20": 890.55143, "activity_30": 871.269611}, "trend_signal": 1, "fair_value": 512.464562, "relative_strength": -5.207585, "rate_of_change": 0.8899636097883726, "market_dynamics": -0.704612, "expectation": {"probability": 56.9459, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 889.0, "high": 896.0, "low": 856.0, "close": 876.0, "volume": 3744700}, "trend_line": 839.468085, "activity_lines": {"activity_5": 882.4, "activity_10": 887.690909, "activity_20": 889.499434, "activity_30": 874.064}, "trend_signal": 1, "fair_value": 515.903589, "relative_strength": -10.648338, "rate_of_change": 0.8143660565168073, "market_dynamics": -0.646242, "expectation": {"probability": 57.7722, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/df3cd9f6-5ae1-4523-ac11-22d52dac9b84/", "share_image": "https://sharemaestro.com/terminal/df3cd9f6-5ae1-4523-ac11-22d52dac9b84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}