{"ticker": {"uuid": "df3d91dc-c832-4d38-9bcc-f87791515727", "symbol": "AM56", "name": "AMUNDI EURO GOV 1-3Y UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AM56 rose 0.39%, moving from 127.46 to 127.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -17.60 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is positive at 57.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "127.96"}, {"label": "12-Week Change", "value": "0.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.34%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.60"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 128.0, "high": 128.020004, "low": 127.739998, "close": 127.959999, "volume": 0}, "trend_line": 127.626001, "activity_lines": {"activity_5": 127.680001, "activity_10": 127.583274, "activity_20": 127.56962, "activity_30": 127.610883}, "trend_signal": 0, "fair_value": 127.302069, "relative_strength": -17.602571, "rate_of_change": 0.012015453128102318, "market_dynamics": -0.292577, "expectation": {"probability": 57.3402, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 126.620003, "high": 126.860001, "low": 126.620003, "close": 126.860001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.860001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 126.599998, "high": 126.82, "low": 126.599998, "close": 126.639999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 126.620003, "high": 126.860001, "low": 126.559998, "close": 126.599998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.699999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 126.559998, "high": 126.620003, "low": 126.279999, "close": 126.540001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 126.459999, "high": 126.800003, "low": 126.440002, "close": 126.779999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 126.666666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 126.660004, "high": 126.860001, "low": 126.639999, "close": 126.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 126.705334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.703334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 126.739998, "high": 126.940002, "low": 126.599998, "close": 126.639999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 126.694667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.694286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 126.720001, "high": 127.0, "low": 126.620003, "close": 126.68, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 126.697334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.6925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 126.620003, "high": 126.900002, "low": 126.620003, "close": 126.739998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 126.714666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.697778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 126.699997, "high": 126.959999, "low": 126.699997, "close": 126.839996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 126.751998, "activity_10": 126.723272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.711999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 126.919998, "high": 127.059998, "low": 126.779999, "close": 126.919998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 126.811998, "activity_10": 126.76109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.730908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 127.080002, "high": 127.080002, "low": 126.739998, "close": 126.739998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 126.803998, "activity_10": 126.765089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.731666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 126.82, "high": 127.019997, "low": 126.779999, "close": 126.919998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 126.849331, "activity_10": 126.799998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.746153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 127.099998, "high": 127.139999, "low": 126.779999, "close": 126.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 126.838666, "activity_10": 126.807272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.749999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1054, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 126.980003, "high": 127.0, "low": 126.800003, "close": 126.919998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 126.863999, "activity_10": 126.831635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.761333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4413, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 126.940002, "high": 127.139999, "low": 126.919998, "close": 126.919998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 126.883999, "activity_10": 126.853453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.771249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8116, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 127.059998, "high": 127.120003, "low": 126.760002, "close": 126.900002, "volume": 534}, "trend_line": null, "activity_lines": {"activity_5": 126.897333, "activity_10": 126.869454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.778823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 126.959999, "high": 127.099998, "low": 126.879997, "close": 127.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 126.933333, "activity_10": 126.898909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.791111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 127.0, "high": 127.220001, "low": 126.919998, "close": 127.059998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 126.983999, "activity_10": 126.933454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.805262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 127.139999, "high": 127.300003, "low": 126.940002, "close": 127.300003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 127.097334, "activity_10": 127.005818, "activity_20": 126.904285, "activity_30": null}, "trend_signal": 0, "fair_value": 126.83, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 127.32, "high": 127.32, "low": 126.959999, "close": 126.959999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 127.072, "activity_10": 127.008, "activity_20": 126.916666, "activity_30": null}, "trend_signal": 0, "fair_value": 126.83619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2079, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 127.160004, "high": 127.239998, "low": 126.959999, "close": 127.059998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 127.077333, "activity_10": 127.027636, "activity_20": 126.938095, "activity_30": null}, "trend_signal": 0, "fair_value": 126.846363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 127.199997, "high": 127.239998, "low": 127.059998, "close": 127.080002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 127.078667, "activity_10": 127.045091, "activity_20": 126.959428, "activity_30": null}, "trend_signal": 0, "fair_value": 126.856521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1924, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 127.239998, "high": 127.279999, "low": 127.080002, "close": 127.18, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 127.108, "activity_10": 127.077818, "activity_20": 126.988, "activity_30": null}, "trend_signal": 0, "fair_value": 126.87, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 127.699997, "high": 127.699997, "low": 127.18, "close": 127.360001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 127.189334, "activity_10": 127.136364, "activity_20": 127.030666, "activity_30": null}, "trend_signal": 0, "fair_value": 126.8896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3459, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 127.5, "high": 127.760002, "low": 127.379997, "close": 127.540001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 127.326667, "activity_10": 127.219637, "activity_20": 127.087714, "activity_30": null}, "trend_signal": 0, "fair_value": 126.914615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1343, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 127.660004, "high": 127.720001, "low": 127.459999, "close": 127.459999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 127.398667, "activity_10": 127.277091, "activity_20": 127.133619, "activity_30": null}, "trend_signal": 0, "fair_value": 126.934814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1652, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 127.559998, "high": 127.599998, "low": 127.419998, "close": 127.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 127.457333, "activity_10": 127.331637, "activity_20": 127.179429, "activity_30": null}, "trend_signal": 0, "fair_value": 126.955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0219, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 127.540001, "high": 127.620003, "low": 127.459999, "close": 127.519997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 127.494666, "activity_10": 127.380727, "activity_20": 127.223238, "activity_30": null}, "trend_signal": 0, "fair_value": 126.974482, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.433097, "expectation": {"probability": 63.4029, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 127.620003, "high": 127.720001, "low": 127.480003, "close": 127.480003, "volume": 0}, "trend_line": 126.991333, "activity_lines": {"activity_5": 127.496, "activity_10": 127.414182, "activity_20": 127.259524, "activity_30": 127.140817}, "trend_signal": 1, "fair_value": 126.991333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.864606, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 127.480003, "high": 127.639999, "low": 127.419998, "close": 127.599998, "volume": 0}, "trend_line": 127.016, "activity_lines": {"activity_5": 127.529333, "activity_10": 127.466182, "activity_20": 127.30419, "activity_30": 127.180086}, "trend_signal": 1, "fair_value": 127.010967, "relative_strength": null, "rate_of_change": 0.019424160229901666, "market_dynamics": 1.861253, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 127.699997, "high": 127.720001, "low": 127.400002, "close": 127.599998, "volume": 0}, "trend_line": 127.048, "activity_lines": {"activity_5": 127.558666, "activity_10": 127.506545, "activity_20": 127.345619, "activity_30": 127.217763}, "trend_signal": 1, "fair_value": 127.029375, "relative_strength": null, "rate_of_change": 0.02519367638722403, "market_dynamics": 1.841688, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 127.599998, "high": 127.68, "low": 127.18, "close": 127.480003, "volume": 0}, "trend_line": 127.077333, "activity_lines": {"activity_5": 127.538667, "activity_10": 127.515273, "activity_20": 127.371524, "activity_30": 127.245634}, "trend_signal": 1, "fair_value": 127.04303, "relative_strength": null, "rate_of_change": 0.023088124173536034, "market_dynamics": 1.619929, "expectation": {"probability": 71.6312, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 127.580002, "high": 127.580002, "low": 127.279999, "close": 127.400002, "volume": 0}, "trend_line": 127.106, "activity_lines": {"activity_5": 127.493334, "activity_10": 127.502182, "activity_20": 127.387143, "activity_30": 127.266452}, "trend_signal": 1, "fair_value": 127.053529, "relative_strength": null, "rate_of_change": 0.02255870447013447, "market_dynamics": 1.224885, "expectation": {"probability": 60.479, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 127.519997, "high": 127.519997, "low": 127.419998, "close": 127.459999, "volume": 0}, "trend_line": 127.128666, "activity_lines": {"activity_5": 127.476, "activity_10": 127.496, "activity_20": 127.405619, "activity_30": 127.28929}, "trend_signal": 1, "fair_value": 127.065143, "relative_strength": null, "rate_of_change": 0.017832360392114426, "market_dynamics": 0.888655, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 127.5, "high": 127.559998, "low": 127.459999, "close": 127.519997, "volume": 0}, "trend_line": 127.152666, "activity_lines": {"activity_5": 127.479999, "activity_10": 127.498909, "activity_20": 127.427238, "activity_30": 127.314537}, "trend_signal": 1, "fair_value": 127.077777, "relative_strength": null, "rate_of_change": 0.018878511633246362, "market_dynamics": 0.528533, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 127.620003, "high": 127.699997, "low": 127.620003, "close": 127.620003, "volume": 0}, "trend_line": 127.185333, "activity_lines": {"activity_5": 127.522667, "activity_10": 127.520364, "activity_20": 127.455524, "activity_30": 127.344688}, "trend_signal": 1, "fair_value": 127.092432, "relative_strength": null, "rate_of_change": 0.025691164037412756, "market_dynamics": 0.412879, "expectation": {"probability": 54.5232, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 127.720001, "high": 127.919998, "low": 127.639999, "close": 127.760002, "volume": 0}, "trend_line": 127.221333, "activity_lines": {"activity_5": 127.610668, "activity_10": 127.564364, "activity_20": 127.493715, "activity_30": 127.381764}, "trend_signal": 1, "fair_value": 127.11, "relative_strength": null, "rate_of_change": 0.028305150563234648, "market_dynamics": 0.566334, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 127.900002, "high": 127.980003, "low": 127.779999, "close": 127.959999, "volume": 0}, "trend_line": 127.262, "activity_lines": {"activity_5": 127.746667, "activity_10": 127.64, "activity_20": 127.547334, "activity_30": 127.429419}, "trend_signal": 1, "fair_value": 127.131795, "relative_strength": null, "rate_of_change": 0.03196555093476274, "market_dynamics": 0.700941, "expectation": {"probability": 60.5096, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 127.900002, "high": 128.080002, "low": 127.82, "close": 127.82, "volume": 0}, "trend_line": 127.294667, "activity_lines": {"activity_5": 127.798667, "activity_10": 127.682182, "activity_20": 127.583333, "activity_30": 127.465419}, "trend_signal": 1, "fair_value": 127.149, "relative_strength": null, "rate_of_change": 0.025669092109194856, "market_dynamics": 0.698038, "expectation": {"probability": 70.8709, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 128.119995, "high": 128.160004, "low": 127.879997, "close": 128.020004, "volume": 0}, "trend_line": 127.331333, "activity_lines": {"activity_5": 127.893335, "activity_10": 127.754546, "activity_20": 127.635905, "activity_30": 127.512215}, "trend_signal": 1, "fair_value": 127.170244, "relative_strength": null, "rate_of_change": 0.028804034657631615, "market_dynamics": 0.843064, "expectation": {"probability": 59.2871, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 128.160004, "high": 128.160004, "low": 127.959999, "close": 128.080002, "volume": 0}, "trend_line": 127.376, "activity_lines": {"activity_5": 127.974668, "activity_10": 127.830183, "activity_20": 127.689144, "activity_30": 127.560517}, "trend_signal": 1, "fair_value": 127.191905, "relative_strength": null, "rate_of_change": 0.03507934688785832, "market_dynamics": 0.97059, "expectation": {"probability": 61.1807, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 128.080002, "high": 128.279999, "low": 128.080002, "close": 128.240005, "volume": 0}, "trend_line": 127.42, "activity_lines": {"activity_5": 128.07867, "activity_10": 127.926184, "activity_20": 127.752763, "activity_30": 127.616259}, "trend_signal": 1, "fair_value": 127.216279, "relative_strength": null, "rate_of_change": 0.03454339907046612, "market_dynamics": 1.093204, "expectation": {"probability": 63.2203, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 128.320007, "high": 128.399994, "low": 128.220001, "close": 128.240005, "volume": 0}, "trend_line": 127.468001, "activity_lines": {"activity_5": 128.150671, "activity_10": 128.008366, "activity_20": 127.810859, "activity_30": 127.669162}, "trend_signal": 1, "fair_value": 127.239546, "relative_strength": null, "rate_of_change": 0.037671480144403774, "market_dynamics": 1.418776, "expectation": {"probability": 63.0728, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 128.300003, "high": 128.440002, "low": 128.199997, "close": 128.380005, "volume": 0}, "trend_line": 127.516667, "activity_lines": {"activity_5": 128.250671, "activity_10": 128.100731, "activity_20": 127.87724, "activity_30": 127.728001}, "trend_signal": 1, "fair_value": 127.264889, "relative_strength": null, "rate_of_change": 0.038178993644057545, "market_dynamics": 1.582679, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 128.320007, "high": 128.320007, "low": 127.559998, "close": 127.639999, "volume": 0}, "trend_line": 127.540667, "activity_lines": {"activity_5": 128.066669, "activity_10": 128.041821, "activity_20": 127.868287, "activity_30": 127.735958}, "trend_signal": 1, "fair_value": 127.273044, "relative_strength": null, "rate_of_change": 0.018821069092090456, "market_dynamics": 1.22014, "expectation": {"probability": 69.8381, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 127.379997, "high": 127.940002, "low": 127.379997, "close": 127.459999, "volume": 0}, "trend_line": 127.559334, "activity_lines": {"activity_5": 127.848001, "activity_10": 127.948002, "activity_20": 127.841716, "activity_30": 127.730754}, "trend_signal": 1, "fair_value": 127.277021, "relative_strength": null, "rate_of_change": 0.014636116024081762, "market_dynamics": 0.665557, "expectation": {"probability": 67.217, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 127.559998, "high": 127.839996, "low": 126.860001, "close": 126.860001, "volume": 0}, "trend_line": 127.554667, "activity_lines": {"activity_5": 127.470668, "activity_10": 127.748002, "activity_20": 127.758002, "activity_30": 127.685636}, "trend_signal": 0, "fair_value": 127.268334, "relative_strength": null, "rate_of_change": -0.0036586895318942063, "market_dynamics": 0.05449, "expectation": {"probability": 67.6692, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 126.860001, "high": 127.160004, "low": 126.699997, "close": 126.940002, "volume": 0}, "trend_line": 127.550668, "activity_lines": {"activity_5": 127.212001, "activity_10": 127.578911, "activity_20": 127.684954, "activity_30": 127.64598}, "trend_signal": 0, "fair_value": 127.261633, "relative_strength": null, "rate_of_change": -0.003135126368989072, "market_dynamics": -0.575731, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 126.82, "high": 127.360001, "low": 126.82, "close": 127.059998, "volume": 0}, "trend_line": 127.542667, "activity_lines": {"activity_5": 127.08, "activity_10": 127.450183, "activity_20": 127.626097, "activity_30": 127.614324}, "trend_signal": 0, "fair_value": 127.2576, "relative_strength": null, "rate_of_change": -0.006272801331003027, "market_dynamics": -0.717536, "expectation": {"probability": 61.9303, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 127.300003, "high": 127.599998, "low": 126.879997, "close": 127.300003, "volume": 0}, "trend_line": 127.554001, "activity_lines": {"activity_5": 127.116001, "activity_10": 127.37891, "activity_20": 127.592097, "activity_30": 127.598668}, "trend_signal": 0, "fair_value": 127.258432, "relative_strength": null, "rate_of_change": 0.008886437979225463, "market_dynamics": -0.742298, "expectation": {"probability": 64.9612, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 127.220001, "high": 127.779999, "low": 127.220001, "close": 127.779999, "volume": 0}, "trend_line": 127.578001, "activity_lines": {"activity_5": 127.334667, "activity_10": 127.408001, "activity_20": 127.605239, "activity_30": 127.613248}, "trend_signal": 0, "fair_value": 127.268462, "relative_strength": -18.053986, "rate_of_change": 0.01881556032099762, "market_dynamics": -0.668758, "expectation": {"probability": 62.2426, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 127.800003, "high": 127.800003, "low": 127.400002, "close": 127.519997, "volume": 0}, "trend_line": 127.592667, "activity_lines": {"activity_5": 127.445333, "activity_10": 127.395273, "activity_20": 127.592763, "activity_30": 127.609506}, "trend_signal": 0, "fair_value": 127.273208, "relative_strength": -14.754938, "rate_of_change": 0.011495712336804366, "market_dynamics": -0.645145, "expectation": {"probability": 90.7407, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 127.639999, "high": 127.639999, "low": 127.199997, "close": 127.440002, "volume": 0}, "trend_line": 127.601334, "activity_lines": {"activity_5": 127.485333, "activity_10": 127.381091, "activity_20": 127.572477, "activity_30": 127.599657}, "trend_signal": 0, "fair_value": 127.276297, "relative_strength": -14.858533, "rate_of_change": 0.006792710117101349, "market_dynamics": -0.616623, "expectation": {"probability": 80.7692, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 127.379997, "high": 127.739998, "low": 127.260002, "close": 127.620003, "volume": 0}, "trend_line": 127.610001, "activity_lines": {"activity_5": 127.552001, "activity_10": 127.414182, "activity_20": 127.569144, "activity_30": 127.600861}, "trend_signal": 0, "fair_value": 127.282546, "relative_strength": -15.544473, "rate_of_change": 0.00679224873934519, "market_dynamics": -0.5488, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 127.559998, "high": 127.599998, "low": 127.360001, "close": 127.360001, "volume": 0}, "trend_line": 127.604001, "activity_lines": {"activity_5": 127.494668, "activity_10": 127.413819, "activity_20": 127.540287, "activity_30": 127.584732}, "trend_signal": 0, "fair_value": 127.283929, "relative_strength": -14.943783, "rate_of_change": -0.00470182583886997, "market_dynamics": -0.591748, "expectation": {"probability": 72.9508, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 127.459999, "high": 127.699997, "low": 127.300003, "close": 127.660004, "volume": 0}, "trend_line": 127.610668, "activity_lines": {"activity_5": 127.533336, "activity_10": 127.473092, "activity_20": 127.540763, "activity_30": 127.588345}, "trend_signal": 0, "fair_value": 127.290527, "relative_strength": -16.014167, "rate_of_change": 0.0052247578036423055, "market_dynamics": -0.49957, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 128.0, "high": 128.020004, "low": 127.739998, "close": 127.959999, "volume": 0}, "trend_line": 127.626001, "activity_lines": {"activity_5": 127.680001, "activity_10": 127.583274, "activity_20": 127.56962, "activity_30": 127.610883}, "trend_signal": 0, "fair_value": 127.302069, "relative_strength": -17.602571, "rate_of_change": 0.012015453128102318, "market_dynamics": -0.292577, "expectation": {"probability": 57.3402, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/df3d91dc-c832-4d38-9bcc-f87791515727/", "share_image": "https://sharemaestro.com/terminal/df3d91dc-c832-4d38-9bcc-f87791515727/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}