{"ticker": {"uuid": "df3e7a99-1b15-4771-b6f4-0d0aea98f9d4", "symbol": "603111", "name": "Nanjing Kangni Mechanical & Electrical Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603111 fell 9.57%, moving from 6.90 to 6.24. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.91 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is positive at 55.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.24"}, {"label": "12-Week Change", "value": "-9.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.91"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.62, "high": 6.62, "low": 6.22, "close": 6.24, "volume": 28122300}, "trend_line": 6.929667, "activity_lines": {"activity_5": 6.541333, "activity_10": 6.643636, "activity_20": 6.745619, "activity_30": 6.82086}, "trend_signal": 0, "fair_value": 5.915957, "relative_strength": -14.90527, "rate_of_change": -0.8725919858577149, "market_dynamics": -0.909182, "expectation": {"probability": 55.0839, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.366446, "high": 4.45935, "low": 4.319995, "close": 4.357157, "volume": 22096702}, "trend_line": 4.170421, "activity_lines": {"activity_5": 4.413518, "activity_10": 4.370163, "activity_20": 4.316412, "activity_30": 4.243995}, "trend_signal": 1, "fair_value": 4.892124, "relative_strength": 1.570684, "rate_of_change": 0.30535930106007586, "market_dynamics": 0.895824, "expectation": {"probability": 39.4792, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.357156, "high": 4.394318, "low": 4.217802, "close": 4.347866, "volume": 16694336}, "trend_line": 4.178473, "activity_lines": {"activity_5": 4.384408, "activity_10": 4.373373, "activity_20": 4.327826, "activity_30": 4.255443}, "trend_signal": 1, "fair_value": 4.873543, "relative_strength": 3.515909, "rate_of_change": 0.19307403257369388, "market_dynamics": 0.494642, "expectation": {"probability": 37.5175, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.319995, "high": 4.617285, "low": 4.282834, "close": 4.477931, "volume": 43401650}, "trend_line": 4.193957, "activity_lines": {"activity_5": 4.409182, "activity_10": 4.398879, "activity_20": 4.349238, "activity_30": 4.274763}, "trend_signal": 1, "fair_value": 4.861752, "relative_strength": 5.951926, "rate_of_change": 0.3705659938451159, "market_dynamics": 0.299439, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.505802, "high": 4.607995, "low": 4.319995, "close": 4.347866, "volume": 22630000}, "trend_line": 4.20077, "activity_lines": {"activity_5": 4.385647, "activity_10": 4.396514, "activity_20": 4.355343, "activity_30": 4.284692}, "trend_signal": 1, "fair_value": 4.850794, "relative_strength": 2.834741, "rate_of_change": 0.1624480174689483, "market_dynamics": 0.122141, "expectation": {"probability": 39.6914, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.366447, "high": 4.533673, "low": 4.292124, "close": 4.422189, "volume": 26381982}, "trend_line": 4.209131, "activity_lines": {"activity_5": 4.399273, "activity_10": 4.404622, "activity_20": 4.366137, "activity_30": 4.298977}, "trend_signal": 1, "fair_value": 4.841801, "relative_strength": 3.21928, "rate_of_change": 0.19903493883263879, "market_dynamics": 0.135712, "expectation": {"probability": 39.5924, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.45935, "high": 4.570834, "low": 4.347866, "close": 4.505802, "volume": 19190413}, "trend_line": 4.221828, "activity_lines": {"activity_5": 4.437673, "activity_10": 4.423202, "activity_20": 4.382595, "activity_30": 4.318117}, "trend_signal": 1, "fair_value": 4.832928, "relative_strength": 7.396412, "rate_of_change": 0.301653714270242, "market_dynamics": 0.2819, "expectation": {"probability": 39.5924, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.542963, "high": 4.75664, "low": 4.394318, "close": 4.635866, "volume": 67069900}, "trend_line": 4.242886, "activity_lines": {"activity_5": 4.509518, "activity_10": 4.461039, "activity_20": 4.409271, "activity_30": 4.34483}, "trend_signal": 1, "fair_value": 4.823637, "relative_strength": 10.032738, "rate_of_change": 0.4987886763743104, "market_dynamics": 0.431186, "expectation": {"probability": 40.174, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.626575, "high": 4.663737, "low": 4.515092, "close": 4.570834, "volume": 27532350}, "trend_line": 4.259608, "activity_lines": {"activity_5": 4.540486, "activity_10": 4.484687, "activity_20": 4.427852, "activity_30": 4.365987}, "trend_signal": 1, "fair_value": 4.814526, "relative_strength": 8.456236, "rate_of_change": 0.3941185315843905, "market_dynamics": 0.680927, "expectation": {"probability": 41.922, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.552253, "high": 4.663737, "low": 4.496511, "close": 4.654447, "volume": 36708868}, "trend_line": 4.278189, "activity_lines": {"activity_5": 4.593131, "activity_10": 4.520497, "activity_20": 4.453157, "activity_30": 4.391461}, "trend_signal": 1, "fair_value": 4.80732, "relative_strength": 8.746263, "rate_of_change": 0.4362138487860897, "market_dynamics": 0.902103, "expectation": {"probability": 41.8156, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.617285, "high": 4.635866, "low": 4.45006, "close": 4.45006, "volume": 24069150}, "trend_line": 4.293983, "activity_lines": {"activity_5": 4.557208, "activity_10": 4.51695, "activity_20": 4.457935, "activity_30": 4.402549}, "trend_signal": 1, "fair_value": 4.797791, "relative_strength": 6.029974, "rate_of_change": 0.36917490087510485, "market_dynamics": 0.777703, "expectation": {"probability": 42.2176, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.45935, "high": 4.598704, "low": 4.431479, "close": 4.533673, "volume": 18712400}, "trend_line": 4.316899, "activity_lines": {"activity_5": 4.547299, "activity_10": 4.527254, "activity_20": 4.470587, "activity_30": 4.418013}, "trend_signal": 1, "fair_value": 4.785881, "relative_strength": 4.268289, "rate_of_change": 0.5336770080366033, "market_dynamics": 0.456733, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.542963, "high": 4.617285, "low": 4.505802, "close": 4.505802, "volume": 19148000}, "trend_line": 4.338886, "activity_lines": {"activity_5": 4.526241, "activity_10": 4.529281, "activity_20": 4.479479, "activity_30": 4.430201}, "trend_signal": 1, "fair_value": 4.775221, "relative_strength": 3.179143, "rate_of_change": 0.509323938317744, "market_dynamics": 0.222813, "expectation": {"probability": 42.6129, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.524382, "high": 4.570834, "low": 4.292124, "close": 4.301415, "volume": 24456600}, "trend_line": 4.353441, "activity_lines": {"activity_5": 4.445725, "activity_10": 4.491275, "activity_20": 4.4678, "activity_30": 4.427783}, "trend_signal": 1, "fair_value": 4.764441, "relative_strength": 1.592093, "rate_of_change": 0.3354547688047241, "market_dynamics": -0.34613, "expectation": {"probability": 50.0233, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.264254, "high": 4.515092, "low": 4.245673, "close": 4.403608, "volume": 17873900}, "trend_line": 4.372021, "activity_lines": {"activity_5": 4.417234, "activity_10": 4.475059, "activity_20": 4.465588, "activity_30": 4.43102}, "trend_signal": 1, "fair_value": 4.753603, "relative_strength": 5.818559, "rate_of_change": 0.42678883209856394, "market_dynamics": -0.533552, "expectation": {"probability": 43.6874, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.403608, "high": 4.431479, "low": 4.143479, "close": 4.15277, "volume": 16768750}, "trend_line": 4.379144, "activity_lines": {"activity_5": 4.321854, "activity_10": 4.412223, "activity_20": 4.438425, "activity_30": 4.416875}, "trend_signal": 0, "fair_value": 4.741335, "relative_strength": 2.014009, "rate_of_change": 0.16292236473704017, "market_dynamics": -0.89305, "expectation": {"probability": 49.5249, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.292124, "high": 4.329286, "low": 4.087738, "close": 4.15277, "volume": 24258028}, "trend_line": 4.38255, "activity_lines": {"activity_5": 4.246292, "activity_10": 4.354285, "activity_20": 4.411306, "activity_30": 4.40227}, "trend_signal": 0, "fair_value": 4.726268, "relative_strength": -0.163427, "rate_of_change": 0.0777777574795444, "market_dynamics": -1.210691, "expectation": {"probability": 50.959, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.180641, "high": 4.338576, "low": 4.15277, "close": 4.217802, "volume": 17237924}, "trend_line": 4.381931, "activity_lines": {"activity_5": 4.217802, "activity_10": 4.31459, "activity_20": 4.390912, "activity_30": 4.391641}, "trend_signal": 0, "fair_value": 4.712273, "relative_strength": 1.919118, "rate_of_change": -0.014124197099870376, "market_dynamics": -1.270485, "expectation": {"probability": 47.785, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.236383, "high": 4.282834, "low": 4.16206, "close": 4.199221, "volume": 12398053}, "trend_line": 4.378215, "activity_lines": {"activity_5": 4.202318, "activity_10": 4.279118, "activity_20": 4.370119, "activity_30": 4.379853}, "trend_signal": 0, "fair_value": 4.697682, "relative_strength": 1.449927, "rate_of_change": -0.08480279584502427, "market_dynamics": -1.41201, "expectation": {"probability": 48.6172, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.217802, "high": 4.329286, "low": 4.152769, "close": 4.264254, "volume": 23785231}, "trend_line": 4.372641, "activity_lines": {"activity_5": 4.215325, "activity_10": 4.262227, "activity_20": 4.356493, "activity_30": 4.372501}, "trend_signal": 0, "fair_value": 4.683389, "relative_strength": 2.495625, "rate_of_change": -0.12731215803701257, "market_dynamics": -1.281278, "expectation": {"probability": 46.9949, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.264253, "high": 4.282834, "low": 4.180641, "close": 4.245673, "volume": 13283100}, "trend_line": 4.366447, "activity_lines": {"activity_5": 4.231428, "activity_10": 4.249051, "activity_20": 4.342381, "activity_30": 4.364309}, "trend_signal": 0, "fair_value": 4.6713, "relative_strength": 2.701591, "rate_of_change": -0.14165352243643625, "market_dynamics": -1.247737, "expectation": {"probability": 48.5353, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.227092, "high": 4.254963, "low": 4.106318, "close": 4.124899, "volume": 16434503}, "trend_line": 4.360563, "activity_lines": {"activity_5": 4.20108, "activity_10": 4.217633, "activity_20": 4.317385, "activity_30": 4.348726}, "trend_signal": 0, "fair_value": 4.658258, "relative_strength": 0.4854, "rate_of_change": -0.13475487049310345, "market_dynamics": -1.255266, "expectation": {"probability": 47.7838, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.134189, "high": 4.18064, "low": 4.050576, "close": 4.087738, "volume": 14190992}, "trend_line": 4.35437, "activity_lines": {"activity_5": 4.160202, "activity_10": 4.186891, "activity_20": 4.289957, "activity_30": 4.331124}, "trend_signal": 0, "fair_value": 4.64593, "relative_strength": 2.930603, "rate_of_change": -0.1420229452022519, "market_dynamics": -1.295102, "expectation": {"probability": 47.6122, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.059866, "high": 4.199221, "low": 3.939092, "close": 4.189931, "volume": 19452944}, "trend_line": 4.352512, "activity_lines": {"activity_5": 4.16206, "activity_10": 4.18233, "activity_20": 4.2735, "activity_30": 4.320515}, "trend_signal": 0, "fair_value": 4.635151, "relative_strength": 4.148386, "rate_of_change": -0.042669777717565555, "market_dynamics": -1.325813, "expectation": {"probability": 46.7477, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.180641, "high": 5.118962, "low": 4.16206, "close": 4.821672, "volume": 158682317}, "trend_line": 4.373879, "activity_lines": {"activity_5": 4.375118, "activity_10": 4.294658, "activity_20": 4.31858, "activity_30": 4.350783}, "trend_signal": 0, "fair_value": 4.627409, "relative_strength": 18.925683, "rate_of_change": 0.4909119147747253, "market_dynamics": -0.714201, "expectation": {"probability": 38.5044, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.75664, "high": 5.109672, "low": 4.75664, "close": 4.840253, "volume": 91010162}, "trend_line": 4.396486, "activity_lines": {"activity_5": 4.557208, "activity_10": 4.402764, "activity_20": 4.363173, "activity_30": 4.380872}, "trend_signal": 0, "fair_value": 4.619548, "relative_strength": 18.693787, "rate_of_change": 0.516863863860905, "market_dynamics": -0.010044, "expectation": {"probability": 40.0158, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.886705, "high": 5.137543, "low": 4.849543, "close": 5.072511, "volume": 54215250}, "trend_line": 4.423428, "activity_lines": {"activity_5": 4.777079, "activity_10": 4.540598, "activity_20": 4.427896, "activity_30": 4.424487}, "trend_signal": 1, "fair_value": 4.614486, "relative_strength": 23.212195, "rate_of_change": 0.6128075922452618, "market_dynamics": 0.719013, "expectation": {"probability": 40.2162, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.091091, "high": 5.183995, "low": 5.026059, "close": 5.072511, "volume": 37695427}, "trend_line": 4.442318, "activity_lines": {"activity_5": 4.933776, "activity_10": 4.66171, "activity_20": 4.48992, "activity_30": 4.466363}, "trend_signal": 1, "fair_value": 4.610318, "relative_strength": 23.197995, "rate_of_change": 0.4270443646872934, "market_dynamics": 1.321124, "expectation": {"probability": 40.6844, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.081801, "high": 5.36051, "low": 5.016769, "close": 5.202575, "volume": 46402002}, "trend_line": 4.46895, "activity_lines": {"activity_5": 5.068175, "activity_10": 4.79093, "activity_20": 4.562251, "activity_30": 4.515412}, "trend_signal": 1, "fair_value": 4.606089, "relative_strength": 26.057965, "rate_of_change": 0.5995068340447534, "market_dynamics": 1.354905, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.174704, "high": 5.258317, "low": 5.016769, "close": 5.026059, "volume": 33693950}, "trend_line": 4.485363, "activity_lines": {"activity_5": 5.076227, "activity_10": 4.869813, "activity_20": 4.614764, "activity_30": 4.551354}, "trend_signal": 1, "fair_value": 4.600968, "relative_strength": 23.625459, "rate_of_change": 0.36726747893800576, "market_dynamics": 1.269674, "expectation": {"probability": 41.4101, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.016769, "high": 5.202575, "low": 5.007478, "close": 5.100381, "volume": 29117867}, "trend_line": 4.509518, "activity_lines": {"activity_5": 5.095427, "activity_10": 4.948358, "activity_20": 4.672585, "activity_30": 4.591033}, "trend_signal": 1, "fair_value": 4.595965, "relative_strength": 25.820012, "rate_of_change": 0.5385294345184432, "market_dynamics": 1.163683, "expectation": {"probability": 40.4647, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.081801, "high": 5.202575, "low": 5.016769, "close": 5.091091, "volume": 33568400}, "trend_line": 4.533982, "activity_lines": {"activity_5": 5.094188, "activity_10": 5.009674, "activity_20": 4.726424, "activity_30": 4.628554}, "trend_signal": 1, "fair_value": 4.591618, "relative_strength": 25.96304, "rate_of_change": 0.5424970030056436, "market_dynamics": 1.054408, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.118962, "high": 5.183994, "low": 5.016769, "close": 5.174704, "volume": 30040350}, "trend_line": 4.561544, "activity_lines": {"activity_5": 5.119581, "activity_10": 5.068626, "activity_20": 4.785573, "activity_30": 4.669891}, "trend_signal": 1, "fair_value": 4.587449, "relative_strength": 24.605844, "rate_of_change": 0.6078983110210769, "market_dynamics": 0.939525, "expectation": {"probability": 40.7339, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.202575, "high": 5.583478, "low": 5.146833, "close": 5.286188, "volume": 74266400}, "trend_line": 4.588486, "activity_lines": {"activity_5": 5.175323, "activity_10": 5.128084, "activity_20": 4.852153, "activity_30": 4.716642}, "trend_signal": 1, "fair_value": 4.585722, "relative_strength": 28.320726, "rate_of_change": 0.5906333469544528, "market_dynamics": 0.966039, "expectation": {"probability": 42.1147, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.249027, "high": 5.332639, "low": 5.118962, "close": 5.183994, "volume": 38493300}, "trend_line": 4.616356, "activity_lines": {"activity_5": 5.191426, "activity_10": 5.149029, "activity_20": 4.904312, "activity_30": 4.755062}, "trend_signal": 1, "fair_value": 4.583638, "relative_strength": 26.939906, "rate_of_change": 0.6073898885166058, "market_dynamics": 0.900049, "expectation": {"probability": 44.0279, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.202575, "high": 5.239736, "low": 4.821672, "close": 4.914575, "volume": 39233176}, "trend_line": 4.632769, "activity_lines": {"activity_5": 5.107194, "activity_10": 5.114401, "activity_20": 4.927095, "activity_30": 4.774302}, "trend_signal": 1, "fair_value": 4.58203, "relative_strength": 21.610537, "rate_of_change": 0.35554017064541843, "market_dynamics": 0.738302, "expectation": {"probability": 43.052, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.961027, "high": 5.137543, "low": 4.515092, "close": 5.035349, "volume": 69094000}, "trend_line": 4.650421, "activity_lines": {"activity_5": 5.075607, "activity_10": 5.100381, "activity_20": 4.957753, "activity_30": 4.800275}, "trend_signal": 1, "fair_value": 4.581017, "relative_strength": 20.4075, "rate_of_change": 0.3810248255417009, "market_dynamics": 0.624856, "expectation": {"probability": 41.6113, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.007478, "high": 5.05393, "low": 4.022705, "close": 4.16206, "volume": 59057442}, "trend_line": 4.634627, "activity_lines": {"activity_5": 4.75664, "activity_10": 4.928257, "activity_20": 4.901038, "activity_30": 4.768767}, "trend_signal": 1, "fair_value": 4.574526, "relative_strength": 5.639829, "rate_of_change": -0.3396251651194514, "market_dynamics": 0.087828, "expectation": {"probability": 43.7867, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.143479, "high": 4.199221, "low": 3.55819, "close": 4.087738, "volume": 83275803}, "trend_line": 4.618524, "activity_lines": {"activity_5": 4.480408, "activity_10": 4.759174, "activity_20": 4.83751, "activity_30": 4.733484}, "trend_signal": 0, "fair_value": 4.567261, "relative_strength": -1.404371, "rate_of_change": -0.347449751619714, "market_dynamics": -0.308676, "expectation": {"probability": 49.9095, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.087738, "high": 5.221155, "low": 4.059866, "close": 5.109672, "volume": 129603140}, "trend_line": 4.633698, "activity_lines": {"activity_5": 4.624718, "activity_10": 4.796166, "activity_20": 4.87184, "activity_30": 4.765171}, "trend_signal": 0, "fair_value": 4.567201, "relative_strength": 16.92077, "rate_of_change": 0.32854652265529033, "market_dynamics": -0.349689, "expectation": {"probability": 44.9618, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.202575, "high": 6.809799, "low": 5.007478, "close": 5.202575, "volume": 260174180}, "trend_line": 4.658782, "activity_lines": {"activity_5": 4.80495, "activity_10": 4.84853, "activity_20": 4.910992, "activity_30": 4.801873}, "trend_signal": 1, "fair_value": 4.56994, "relative_strength": 17.582539, "rate_of_change": 0.5413386888830595, "market_dynamics": -0.399141, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.156124, "high": 6.085155, "low": 5.06322, "close": 5.834316, "volume": 208996435}, "trend_line": 4.702137, "activity_lines": {"activity_5": 5.176562, "activity_10": 5.013897, "activity_20": 5.005753, "activity_30": 4.877714}, "trend_signal": 1, "fair_value": 4.577206, "relative_strength": 30.08125, "rate_of_change": 0.930608043046426, "market_dynamics": 0.024296, "expectation": {"probability": 42.1742, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.722832, "high": 6.047994, "low": 5.704252, "close": 5.787865, "volume": 150120487}, "trend_line": 4.744872, "activity_lines": {"activity_5": 5.479426, "activity_10": 5.157306, "activity_20": 5.08795, "activity_30": 4.947761}, "trend_signal": 1, "fair_value": 4.583578, "relative_strength": 27.741669, "rate_of_change": 0.9088420860557744, "market_dynamics": 0.402438, "expectation": {"probability": 43.3991, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.797155, "high": 5.927219, "low": 5.602059, "close": 5.62993, "volume": 79669200}, "trend_line": 4.789156, "activity_lines": {"activity_5": 5.621259, "activity_10": 5.260851, "activity_20": 5.14701, "activity_30": 5.004861}, "trend_signal": 1, "fair_value": 4.587568, "relative_strength": 23.698526, "rate_of_change": 0.9333023103679132, "market_dynamics": 0.461582, "expectation": {"probability": 42.5595, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.592768, "high": 5.694961, "low": 5.425543, "close": 5.657801, "volume": 58048300}, "trend_line": 4.830963, "activity_lines": {"activity_5": 5.669568, "activity_10": 5.363213, "activity_20": 5.201867, "activity_30": 5.060903}, "trend_signal": 1, "fair_value": 4.591439, "relative_strength": 23.722086, "rate_of_change": 0.8729513091659467, "market_dynamics": 0.474245, "expectation": {"probability": 41.5217, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.694962, "high": 5.704252, "low": 5.564897, "close": 5.676381, "volume": 24852000}, "trend_line": 4.88175, "activity_lines": {"activity_5": 5.68753, "activity_10": 5.460339, "activity_20": 5.254512, "activity_30": 5.115446}, "trend_signal": 1, "fair_value": 4.594834, "relative_strength": 22.132802, "rate_of_change": 1.051281079983444, "market_dynamics": 0.348072, "expectation": {"probability": 42.6031, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.66709, "high": 5.694961, "low": 5.34193, "close": 5.444123, "volume": 37783550}, "trend_line": 4.924795, "activity_lines": {"activity_5": 5.596484, "activity_10": 5.501385, "activity_20": 5.281056, "activity_30": 5.151728}, "trend_signal": 1, "fair_value": 4.597811, "relative_strength": 18.278734, "rate_of_change": 0.8817534695549615, "market_dynamics": 0.198487, "expectation": {"probability": 43.9246, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.434833, "high": 6.057284, "low": 5.016769, "close": 5.852897, "volume": 107017500}, "trend_line": 4.979298, "activity_lines": {"activity_5": 5.66771, "activity_10": 5.609322, "activity_20": 5.344761, "activity_30": 5.211606}, "trend_signal": 1, "fair_value": 4.602695, "relative_strength": 24.228023, "rate_of_change": 1.1067059644107098, "market_dynamics": 0.27421, "expectation": {"probability": 42.9155, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.815736, "high": 5.9458, "low": 5.583478, "close": 5.787865, "volume": 108156393}, "trend_line": 5.032253, "activity_lines": {"activity_5": 5.712923, "activity_10": 5.674692, "activity_20": 5.398556, "activity_30": 5.263771}, "trend_signal": 1, "fair_value": 4.607578, "relative_strength": 21.014854, "rate_of_change": 1.0635033291841514, "market_dynamics": 0.359616, "expectation": {"probability": 44.3251, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.806445, "high": 5.908639, "low": 5.64851, "close": 5.676381, "volume": 36221800}, "trend_line": 5.079324, "activity_lines": {"activity_5": 5.710446, "activity_10": 5.688881, "activity_20": 5.438947, "activity_30": 5.305328}, "trend_signal": 1, "fair_value": 4.612521, "relative_strength": 17.389544, "rate_of_change": 0.935386197792517, "market_dynamics": 0.389368, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.741413, "high": 6.001542, "low": 5.620639, "close": 5.657801, "volume": 77298300}, "trend_line": 5.126395, "activity_lines": {"activity_5": 5.700536, "activity_10": 5.689388, "activity_20": 5.474472, "activity_30": 5.342649}, "trend_signal": 1, "fair_value": 4.616213, "relative_strength": 14.498749, "rate_of_change": 0.9267178073302641, "market_dynamics": 0.469387, "expectation": {"probability": 42.6908, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.685671, "high": 6.373155, "low": 5.629929, "close": 6.020123, "volume": 237170571}, "trend_line": 5.189569, "activity_lines": {"activity_5": 5.812639, "activity_10": 5.747494, "activity_20": 5.541849, "activity_30": 5.400309}, "trend_signal": 1, "fair_value": 4.623836, "relative_strength": 21.035408, "rate_of_change": 1.232327980969084, "market_dynamics": 0.649542, "expectation": {"probability": 41.598, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.020123, "high": 6.484638, "low": 5.880768, "close": 6.205929, "volume": 136417166}, "trend_line": 5.260175, "activity_lines": {"activity_5": 5.948278, "activity_10": 5.836006, "activity_20": 5.622497, "activity_30": 5.465881}, "trend_signal": 1, "fair_value": 4.632948, "relative_strength": 26.367439, "rate_of_change": 1.3605368769545334, "market_dynamics": 0.819558, "expectation": {"probability": 42.5452, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.140897, "high": 6.772638, "low": 5.722832, "close": 5.880768, "volume": 158862500}, "trend_line": 5.316536, "activity_lines": {"activity_5": 5.951994, "activity_10": 5.857796, "activity_20": 5.667268, "activity_30": 5.505919}, "trend_signal": 1, "fair_value": 4.639916, "relative_strength": 18.99409, "rate_of_change": 1.0714662534991684, "market_dynamics": 0.916833, "expectation": {"probability": 43.88, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.769284, "high": 6.466057, "low": 5.620639, "close": 5.908639, "volume": 106877639}, "trend_line": 5.352769, "activity_lines": {"activity_5": 5.958807, "activity_10": 5.880092, "activity_20": 5.711861, "activity_30": 5.544119}, "trend_signal": 1, "fair_value": 4.647002, "relative_strength": 20.10924, "rate_of_change": 0.68151518206592, "market_dynamics": 0.947636, "expectation": {"probability": 42.8228, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.871478, "high": 5.880768, "low": 5.490575, "close": 5.620639, "volume": 39855716}, "trend_line": 5.378781, "activity_lines": {"activity_5": 5.854136, "activity_10": 5.845465, "activity_20": 5.725576, "activity_30": 5.561401}, "trend_signal": 1, "fair_value": 4.652005, "relative_strength": 14.320454, "rate_of_change": 0.4859540921717283, "market_dynamics": 0.389918, "expectation": {"probability": 44.2342, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.574188, "high": 5.797155, "low": 5.295478, "close": 5.34193, "volume": 43260023}, "trend_line": 5.387762, "activity_lines": {"activity_5": 5.659039, "activity_10": 5.761176, "activity_20": 5.709384, "activity_30": 5.559023}, "trend_signal": 1, "fair_value": 4.655519, "relative_strength": 9.335987, "rate_of_change": 0.16697091775999712, "market_dynamics": -0.263057, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.295478, "high": 5.518446, "low": 5.230446, "close": 5.406962, "volume": 33860200}, "trend_line": 5.39891, "activity_lines": {"activity_5": 5.530833, "activity_10": 5.69057, "activity_20": 5.697926, "activity_30": 5.560262}, "trend_signal": 1, "fair_value": 4.65939, "relative_strength": 11.195031, "rate_of_change": 0.20691337145181043, "market_dynamics": -0.7317, "expectation": {"probability": 44.0353, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.425542, "high": 5.574187, "low": 5.286188, "close": 5.286188, "volume": 22884460}, "trend_line": 5.401697, "activity_lines": {"activity_5": 5.415633, "activity_10": 5.606113, "activity_20": 5.669037, "activity_30": 5.55299}, "trend_signal": 1, "fair_value": 4.662665, "relative_strength": 8.865801, "rate_of_change": 0.05162153101275145, "market_dynamics": -1.175806, "expectation": {"probability": 49.2473, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.276897, "high": 5.490574, "low": 5.044639, "close": 5.406962, "volume": 34596310}, "trend_line": 5.414394, "activity_lines": {"activity_5": 5.38033, "activity_10": 5.552736, "activity_20": 5.645944, "activity_30": 5.553329}, "trend_signal": 0, "fair_value": 4.667131, "relative_strength": 10.074168, "rate_of_change": 0.2350557611802234, "market_dynamics": -1.217159, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.369801, "high": 5.388382, "low": 5.096934, "close": 5.33781, "volume": 31113900}, "trend_line": 5.422309, "activity_lines": {"activity_5": 5.355421, "activity_10": 5.491684, "activity_20": 5.61485, "activity_30": 5.548389}, "trend_signal": 0, "fair_value": 4.671333, "relative_strength": 7.813661, "rate_of_change": 0.14618441140413055, "market_dynamics": -1.145211, "expectation": {"probability": 53.4817, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.33781, "high": 5.366715, "low": 5.135474, "close": 5.33781, "volume": 27542350}, "trend_line": 5.430533, "activity_lines": {"activity_5": 5.349368, "activity_10": 5.43645, "activity_20": 5.583111, "activity_30": 5.542937}, "trend_signal": 0, "fair_value": 4.675773, "relative_strength": 10.698529, "rate_of_change": 0.15166970381067074, "market_dynamics": -1.145556, "expectation": {"probability": 57.44, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.366716, "high": 5.646132, "low": 5.29927, "close": 5.482336, "volume": 40899950}, "trend_line": 5.440787, "activity_lines": {"activity_5": 5.391764, "activity_10": 5.4199, "activity_20": 5.567501, "activity_30": 5.546279}, "trend_signal": 0, "fair_value": 4.682033, "relative_strength": 12.505215, "rate_of_change": 0.18882124461817382, "market_dynamics": -1.028806, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.45343, "high": 5.520876, "low": 5.251095, "close": 5.328176, "volume": 24423450}, "trend_line": 5.442187, "activity_lines": {"activity_5": 5.377749, "activity_10": 5.388476, "activity_20": 5.538664, "activity_30": 5.539014}, "trend_signal": 0, "fair_value": 4.686412, "relative_strength": 10.3853, "rate_of_change": 0.025731571553883687, "market_dynamics": -1.015999, "expectation": {"probability": 53.044, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.328176, "high": 5.35708, "low": 5.20292, "close": 5.251095, "volume": 16821000}, "trend_line": 5.444423, "activity_lines": {"activity_5": 5.335241, "activity_10": 5.353085, "activity_20": 5.503923, "activity_30": 5.526685}, "trend_signal": 0, "fair_value": 4.690891, "relative_strength": 7.581085, "rate_of_change": 0.041086423527892456, "market_dynamics": -1.028905, "expectation": {"probability": 52.8217, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.24146, "high": 5.395621, "low": 5.096934, "close": 5.16438, "volume": 21788490}, "trend_line": 5.45275, "activity_lines": {"activity_5": 5.274219, "activity_10": 5.313883, "activity_20": 5.46286, "activity_30": 5.508618}, "trend_signal": 0, "fair_value": 4.693148, "relative_strength": 6.178733, "rate_of_change": 0.15294550037718263, "market_dynamics": -1.093837, "expectation": {"probability": 51.4558, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.24146, "high": 5.28, "low": 5.010219, "close": 5.251095, "volume": 20012116}, "trend_line": 5.459942, "activity_lines": {"activity_5": 5.253665, "activity_10": 5.298743, "activity_20": 5.432494, "activity_30": 5.495608}, "trend_signal": 0, "fair_value": 4.694948, "relative_strength": 7.885678, "rate_of_change": 0.1318967493466575, "market_dynamics": -1.235708, "expectation": {"probability": 49.4595, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.26073, "high": 5.270365, "low": 4.884964, "close": 4.884964, "volume": 19516678}, "trend_line": 5.484038, "activity_lines": {"activity_5": 5.116847, "activity_10": 5.218686, "activity_20": 5.368177, "activity_30": 5.458513}, "trend_signal": 0, "fair_value": 4.695175, "relative_strength": 2.662289, "rate_of_change": 0.44132336936912736, "market_dynamics": -1.373571, "expectation": {"probability": 51.8842, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.865694, "high": 4.962044, "low": 4.817518, "close": 4.865694, "volume": 14292326}, "trend_line": 5.50997, "activity_lines": {"activity_5": 5.013431, "activity_10": 5.144615, "activity_20": 5.306635, "activity_30": 5.41862}, "trend_signal": 0, "fair_value": 4.695278, "relative_strength": 4.039939, "rate_of_change": 0.47286324420071607, "market_dynamics": -1.492619, "expectation": {"probability": 51.1578, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.865694, "high": 4.971679, "low": 4.750073, "close": 4.856059, "volume": 13462573}, "trend_line": 5.501516, "activity_lines": {"activity_5": 4.937636, "activity_10": 5.076438, "activity_20": 5.248565, "activity_30": 5.376432}, "trend_signal": 0, "fair_value": 4.694129, "relative_strength": 2.114296, "rate_of_change": -0.15343096241904047, "market_dynamics": -1.520352, "expectation": {"probability": 50.3178, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.856059, "high": 5.31854, "low": 4.798248, "close": 5.308906, "volume": 40085450}, "trend_line": 5.505061, "activity_lines": {"activity_5": 5.039125, "activity_10": 5.100614, "activity_20": 5.237531, "activity_30": 5.364005}, "trend_signal": 0, "fair_value": 4.69487, "relative_strength": -1.450439, "rate_of_change": 0.06443678433364182, "market_dynamics": -1.180435, "expectation": {"probability": 53.2418, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.482336, "high": 5.752117, "low": 5.347446, "close": 5.684672, "volume": 29774094}, "trend_line": 5.500073, "activity_lines": {"activity_5": 5.256234, "activity_10": 5.193636, "activity_20": 5.263945, "activity_30": 5.375593}, "trend_signal": 0, "fair_value": 4.696769, "relative_strength": -2.716501, "rate_of_change": -0.09060753368582096, "market_dynamics": -0.680826, "expectation": {"probability": 48.7338, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.243504, "high": 6.243504, "low": 5.308905, "close": 5.37635, "volume": 96773725}, "trend_line": 5.486356, "activity_lines": {"activity_5": 5.341665, "activity_10": 5.224292, "activity_20": 5.262593, "activity_30": 5.367611}, "trend_signal": 0, "fair_value": 4.697586, "relative_strength": -4.916512, "rate_of_change": -0.24939668982576496, "market_dynamics": -0.142238, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.366715, "high": 5.549781, "low": 5.31854, "close": 5.453431, "volume": 44867741}, "trend_line": 5.480472, "activity_lines": {"activity_5": 5.420029, "activity_10": 5.270891, "activity_20": 5.272532, "activity_30": 5.365487}, "trend_signal": 0, "fair_value": 4.700027, "relative_strength": -5.198125, "rate_of_change": -0.10724787090010202, "market_dynamics": 0.366229, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.463066, "high": 5.559416, "low": 5.39562, "close": 5.559416, "volume": 46508011}, "trend_line": 5.477193, "activity_lines": {"activity_5": 5.49454, "activity_10": 5.334482, "activity_20": 5.294599, "activity_30": 5.37058}, "trend_signal": 0, "fair_value": 4.702672, "relative_strength": -4.799148, "rate_of_change": -0.059830613129672625, "market_dynamics": 0.5525, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.540146, "high": 5.867738, "low": 5.453431, "close": 5.655766, "volume": 81615519}, "trend_line": 5.476506, "activity_lines": {"activity_5": 5.554277, "activity_10": 5.409986, "activity_20": 5.327506, "activity_30": 5.382101}, "trend_signal": 0, "fair_value": 4.707483, "relative_strength": -2.689367, "rate_of_change": -0.012542921164182166, "market_dynamics": 0.707665, "expectation": {"probability": 45.7386, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.665402, "high": 6.118248, "low": 5.665402, "close": 5.925548, "volume": 86430397}, "trend_line": 5.492553, "activity_lines": {"activity_5": 5.680818, "activity_10": 5.525606, "activity_20": 5.385939, "activity_30": 5.411071}, "trend_signal": 0, "fair_value": 4.713368, "relative_strength": -3.502822, "rate_of_change": 0.2930152911363626, "market_dynamics": 0.879154, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.887008, "high": 6.060438, "low": 5.781022, "close": 5.800292, "volume": 54148236}, "trend_line": 5.4908, "activity_lines": {"activity_5": 5.749548, "activity_10": 5.60619, "activity_20": 5.429664, "activity_30": 5.430925}, "trend_signal": 0, "fair_value": 4.719105, "relative_strength": -2.252097, "rate_of_change": -0.031915941457458734, "market_dynamics": 0.986503, "expectation": {"probability": 47.8111, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.838832, "high": 6.137518, "low": 5.761752, "close": 5.829197, "volume": 56959237}, "trend_line": 5.492177, "activity_lines": {"activity_5": 5.79965, "activity_10": 5.675387, "activity_20": 5.474269, "activity_30": 5.452758}, "trend_signal": 0, "fair_value": 4.726159, "relative_strength": 0.012064, "rate_of_change": 0.02507831281415713, "market_dynamics": 1.046431, "expectation": {"probability": 41.8076, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.829197, "high": 6.041168, "low": 5.665402, "close": 6.021898, "volume": 56451530}, "trend_line": 5.503695, "activity_lines": {"activity_5": 5.888934, "activity_10": 5.762102, "activity_20": 5.53464, "activity_30": 5.486933}, "trend_signal": 0, "fair_value": 4.735223, "relative_strength": 1.322164, "rate_of_change": 0.209716474906029, "market_dynamics": 1.059339, "expectation": {"probability": 42.4464, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.070073, "high": 6.349489, "low": 6.060438, "close": 6.262774, "volume": 69982108}, "trend_line": 5.52386, "activity_lines": {"activity_5": 6.027679, "activity_10": 5.871416, "activity_20": 5.615024, "activity_30": 5.535906}, "trend_signal": 1, "fair_value": 4.745771, "relative_strength": 2.835377, "rate_of_change": 0.3663902160276039, "market_dynamics": 1.075954, "expectation": {"probability": 44.1783, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.233868, "high": 6.359124, "low": 6.118248, "close": 6.204964, "volume": 58570255}, "trend_line": 5.530022, "activity_lines": {"activity_5": 6.106686, "activity_10": 5.952876, "activity_20": 5.685498, "activity_30": 5.579848}, "trend_signal": 1, "fair_value": 4.755114, "relative_strength": 2.102363, "rate_of_change": 0.1115524289174559, "market_dynamics": 1.169301, "expectation": {"probability": 45.6112, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.166424, "high": 6.262774, "low": 5.896642, "close": 6.070073, "volume": 44260540}, "trend_line": 5.525493, "activity_lines": {"activity_5": 6.122102, "activity_10": 6.000351, "activity_20": 5.738995, "activity_30": 5.61469}, "trend_signal": 1, "fair_value": 4.763296, "relative_strength": 0.514448, "rate_of_change": -0.08189840836075848, "market_dynamics": 1.182365, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.098978, "high": 6.127883, "low": 5.800292, "close": 6.021898, "volume": 50899512}, "trend_line": 5.530197, "activity_lines": {"activity_5": 6.103475, "activity_10": 6.026453, "activity_20": 5.785106, "activity_30": 5.646716}, "trend_signal": 1, "fair_value": 4.770513, "relative_strength": -1.249761, "rate_of_change": 0.08513267503913703, "market_dynamics": 1.177898, "expectation": {"probability": 46.2092, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.021898, "high": 6.021898, "low": 5.559416, "close": 5.588321, "volume": 42002359}, "trend_line": 5.51952, "activity_lines": {"activity_5": 5.927475, "activity_10": 5.963387, "activity_20": 5.78662, "activity_30": 5.650466}, "trend_signal": 1, "fair_value": 4.77501, "relative_strength": -2.97549, "rate_of_change": -0.19306726324578075, "market_dynamics": 0.743604, "expectation": {"probability": 44.8701, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.559416, "high": 5.742482, "low": 5.424526, "close": 5.655766, "volume": 36170742}, "trend_line": 5.520691, "activity_lines": {"activity_5": 5.802861, "activity_10": 5.912058, "activity_20": 5.792951, "activity_30": 5.659256}, "trend_signal": 1, "fair_value": 4.779881, "relative_strength": -0.453806, "rate_of_change": 0.02121561295185551, "market_dynamics": 0.283432, "expectation": {"probability": 44.6191, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.607591, "high": 7.390073, "low": 5.530511, "close": 6.301314, "volume": 421066287}, "trend_line": 5.552671, "activity_lines": {"activity_5": 5.933898, "activity_10": 5.978102, "activity_20": 5.858423, "activity_30": 5.709619}, "trend_signal": 1, "fair_value": 4.789306, "relative_strength": 8.232449, "rate_of_change": 0.5792753117318086, "market_dynamics": 0.322555, "expectation": {"probability": 43.1362, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.359124, "high": 7.014307, "low": 6.310949, "close": 6.802336, "volume": 284324055}, "trend_line": 5.599183, "activity_lines": {"activity_5": 6.225518, "activity_10": 6.128409, "activity_20": 5.966611, "activity_30": 5.790243}, "trend_signal": 1, "fair_value": 4.801764, "relative_strength": 16.007565, "rate_of_change": 0.8376509251133353, "market_dynamics": 0.413765, "expectation": {"probability": 43.8864, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.754161, "high": 6.850511, "low": 6.474745, "close": 6.48438, "volume": 33242900}, "trend_line": 5.639123, "activity_lines": {"activity_5": 6.362336, "activity_10": 6.202686, "activity_20": 6.035387, "activity_30": 5.847352}, "trend_signal": 1, "fair_value": 4.81147, "relative_strength": 10.342557, "rate_of_change": 0.7133183537669628, "market_dynamics": 0.70283, "expectation": {"probability": 45.0098, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.54219, "high": 6.763795, "low": 6.368759, "close": 6.667445, "volume": 91555050}, "trend_line": 5.681139, "activity_lines": {"activity_5": 6.529343, "activity_10": 6.298336, "activity_20": 6.11389, "activity_30": 5.913695}, "trend_signal": 1, "fair_value": 4.821754, "relative_strength": 11.052045, "rate_of_change": 0.7450803963666031, "market_dynamics": 1.091064, "expectation": {"probability": 43.9349, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.648175, "high": 6.917956, "low": 6.474745, "close": 6.513285, "volume": 158819853}, "trend_line": 5.720321, "activity_lines": {"activity_5": 6.573022, "activity_10": 6.354219, "activity_20": 6.169085, "activity_30": 5.967382}, "trend_signal": 1, "fair_value": 4.830811, "relative_strength": 6.502829, "rate_of_change": 0.6896856422629384, "market_dynamics": 1.022078, "expectation": {"probability": 44.6849, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.513285, "high": 7.630949, "low": 6.407299, "close": 7.284088, "volume": 229697032}, "trend_line": 5.785197, "activity_lines": {"activity_5": 6.816467, "activity_10": 6.545694, "activity_20": 6.291954, "activity_30": 6.06827}, "trend_signal": 1, "fair_value": 4.84594, "relative_strength": 17.402701, "rate_of_change": 1.134132157968057, "market_dynamics": 1.000772, "expectation": {"probability": 43.9587, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.207007, "high": 7.361168, "low": 6.898686, "close": 6.946861, "volume": 167361652}, "trend_line": 5.834015, "activity_lines": {"activity_5": 6.881985, "activity_10": 6.656234, "activity_20": 6.375091, "activity_30": 6.143217}, "trend_signal": 1, "fair_value": 4.860278, "relative_strength": 13.486653, "rate_of_change": 0.843843347080485, "market_dynamics": 1.085553, "expectation": {"probability": 45.4764, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.946861, "high": 7.312993, "low": 6.744526, "close": 6.985402, "volume": 116295448}, "trend_line": 5.889256, "activity_lines": {"activity_5": 6.950716, "activity_10": 6.75784, "activity_20": 6.454419, "activity_30": 6.2175}, "trend_signal": 1, "fair_value": 4.874327, "relative_strength": 12.186209, "rate_of_change": 0.9468779219799683, "market_dynamics": 1.065578, "expectation": {"probability": 43.9379, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.033577, "high": 7.129927, "low": 6.58073, "close": 6.831241, "volume": 87215245}, "trend_line": 5.941927, "activity_lines": {"activity_5": 6.934657, "activity_10": 6.813898, "activity_20": 6.511771, "activity_30": 6.278273}, "trend_signal": 1, "fair_value": 4.886672, "relative_strength": 8.086079, "rate_of_change": 0.8943574536410056, "market_dynamics": 0.995874, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.840876, "high": 7.245547, "low": 6.792701, "close": 7.014307, "volume": 92119032}, "trend_line": 6.003591, "activity_lines": {"activity_5": 6.968701, "activity_10": 6.880643, "activity_20": 6.580501, "activity_30": 6.347459}, "trend_signal": 1, "fair_value": 4.900311, "relative_strength": 12.509747, "rate_of_change": 1.037777811810889, "market_dynamics": 0.851355, "expectation": {"probability": 44.2966, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.956496, "high": 6.995037, "low": 6.571095, "close": 6.667445, "volume": 69347844}, "trend_line": 6.050803, "activity_lines": {"activity_5": 6.853723, "activity_10": 6.859621, "activity_20": 6.609727, "activity_30": 6.390288}, "trend_signal": 1, "fair_value": 4.910892, "relative_strength": 7.233957, "rate_of_change": 0.7863960086554869, "market_dynamics": 0.641527, "expectation": {"probability": 45.5673, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.628905, "high": 6.763796, "low": 6.46511, "close": 6.590365, "volume": 41111550}, "trend_line": 6.10765, "activity_lines": {"activity_5": 6.754161, "activity_10": 6.817927, "activity_20": 6.628079, "activity_30": 6.425098}, "trend_signal": 1, "fair_value": 4.921218, "relative_strength": 6.154315, "rate_of_change": 0.9394951380833159, "market_dynamics": 0.357932, "expectation": {"probability": 45.4629, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.166424, "high": 6.262774, "low": 5.37635, "close": 5.915912, "volume": 77947900}, "trend_line": 6.142657, "activity_lines": {"activity_5": 6.453547, "activity_10": 6.65746, "activity_20": 6.578436, "activity_30": 6.412728}, "trend_signal": 1, "fair_value": 4.928053, "relative_strength": -1.679818, "rate_of_change": 0.5731664388103482, "market_dynamics": -0.076525, "expectation": {"probability": 53.4142, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.973722, "high": 6.118248, "low": 5.838832, "close": 6.002628, "volume": 37359556}, "trend_line": 6.180876, "activity_lines": {"activity_5": 6.253139, "activity_10": 6.523095, "activity_20": 6.536638, "activity_30": 6.403694}, "trend_signal": 1, "fair_value": 4.935504, "relative_strength": -1.331694, "rate_of_change": 0.6221900392615082, "market_dynamics": -0.599312, "expectation": {"probability": 50.4027, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.012263, "high": 6.253138, "low": 5.935182, "close": 6.214598, "volume": 34230502}, "trend_line": 6.211066, "activity_lines": {"activity_5": 6.178628, "activity_10": 6.439358, "activity_20": 6.51512, "activity_30": 6.40587}, "trend_signal": 0, "fair_value": 4.944552, "relative_strength": 1.57156, "rate_of_change": 0.48844209137993005, "market_dynamics": -0.98322, "expectation": {"probability": 44.8811, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.204964, "high": 6.243504, "low": 6.079708, "close": 6.147153, "volume": 24980246}, "trend_line": 6.226482, "activity_lines": {"activity_5": 6.134949, "activity_10": 6.348788, "activity_20": 6.487408, "activity_30": 6.401746}, "trend_signal": 0, "fair_value": 4.953585, "relative_strength": 0.91183, "rate_of_change": 0.24820216046649796, "market_dynamics": -1.258905, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.176058, "high": 6.359124, "low": 6.176058, "close": 6.262774, "volume": 36435246}, "trend_line": 6.256029, "activity_lines": {"activity_5": 6.164496, "activity_10": 6.299912, "activity_20": 6.470982, "activity_30": 6.404088}, "trend_signal": 0, "fair_value": 4.964014, "relative_strength": 0.788876, "rate_of_change": 0.4745376281502138, "market_dynamics": -1.270667, "expectation": {"probability": 45.2748, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.310949, "high": 6.686716, "low": 6.185693, "close": 6.214598, "volume": 76322222}, "trend_line": 6.281402, "activity_lines": {"activity_5": 6.199825, "activity_10": 6.254715, "activity_20": 6.449051, "activity_30": 6.401415}, "trend_signal": 0, "fair_value": 4.975563, "relative_strength": -0.677731, "rate_of_change": 0.4055767644299617, "market_dynamics": -1.203214, "expectation": {"probability": 55.72, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.224234, "high": 6.320584, "low": 6.118248, "close": 6.137518, "volume": 33172795}, "trend_line": 6.300672, "activity_lines": {"activity_5": 6.189547, "activity_10": 6.209518, "activity_20": 6.418861, "activity_30": 6.392132}, "trend_signal": 0, "fair_value": 4.98912, "relative_strength": -1.170227, "rate_of_change": 0.3067786459137574, "market_dynamics": -1.179921, "expectation": {"probability": 55.9429, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.127884, "high": 6.359124, "low": 6.118248, "close": 6.195328, "volume": 31637174}, "trend_line": 6.318657, "activity_lines": {"activity_5": 6.189547, "activity_10": 6.187445, "activity_20": 6.391562, "activity_30": 6.385335}, "trend_signal": 0, "fair_value": 5.004059, "relative_strength": -0.15666, "rate_of_change": 0.2854457429302837, "market_dynamics": -1.148524, "expectation": {"probability": 57.2468, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.166423, "high": 6.301314, "low": 6.156788, "close": 6.272409, "volume": 20693482}, "trend_line": 6.330219, "activity_lines": {"activity_5": 6.216525, "activity_10": 6.194277, "activity_20": 6.369034, "activity_30": 6.382352}, "trend_signal": 0, "fair_value": 5.01854, "relative_strength": 0.041571, "rate_of_change": 0.18298192163302468, "market_dynamics": -1.140981, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.272409, "high": 6.330219, "low": 6.137518, "close": 6.137518, "volume": 31014118}, "trend_line": 6.34146, "activity_lines": {"activity_5": 6.19019, "activity_10": 6.183766, "activity_20": 6.333798, "activity_30": 6.369919}, "trend_signal": 0, "fair_value": 5.030965, "relative_strength": -1.830849, "rate_of_change": 0.17757679473648633, "market_dynamics": -1.167543, "expectation": {"probability": 55.8574, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.147153, "high": 6.214599, "low": 6.012263, "close": 6.041168, "volume": 27118725}, "trend_line": 6.348526, "activity_lines": {"activity_5": 6.140088, "activity_10": 6.163971, "activity_20": 6.29255, "activity_30": 6.350546}, "trend_signal": 0, "fair_value": 5.042653, "relative_strength": -2.896561, "rate_of_change": 0.11142544461370121, "market_dynamics": -1.168498, "expectation": {"probability": 54.6433, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.983358, "high": 6.310949, "low": 5.983358, "close": 6.301314, "volume": 29693450}, "trend_line": 6.357839, "activity_lines": {"activity_5": 6.188263, "activity_10": 6.189197, "activity_20": 6.27819, "activity_30": 6.3475}, "trend_signal": 0, "fair_value": 5.05583, "relative_strength": -0.636619, "rate_of_change": 0.14669546915300608, "market_dynamics": -1.071144, "expectation": {"probability": 54.6421, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.310949, "high": 6.388029, "low": 6.291679, "close": 6.320584, "volume": 27705600}, "trend_line": 6.359766, "activity_lines": {"activity_5": 6.231942, "activity_10": 6.212496, "activity_20": 6.267408, "activity_30": 6.345096}, "trend_signal": 0, "fair_value": 5.070084, "relative_strength": -1.742043, "rate_of_change": 0.030309040540336833, "market_dynamics": -0.864224, "expectation": {"probability": 55.971, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.320584, "high": 6.426569, "low": 6.301314, "close": 6.397664, "volume": 28562302}, "trend_line": 6.36619, "activity_lines": {"activity_5": 6.292963, "activity_10": 6.247883, "activity_20": 6.264884, "activity_30": 6.347541}, "trend_signal": 0, "fair_value": 5.084534, "relative_strength": -1.619367, "rate_of_change": 0.10101000571404647, "market_dynamics": -0.577286, "expectation": {"probability": 49.2818, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.407299, "high": 6.54219, "low": 6.397664, "close": 6.494014, "volume": 34708283}, "trend_line": 6.380321, "activity_lines": {"activity_5": 6.377752, "activity_10": 6.296233, "activity_20": 6.275758, "activity_30": 6.355788}, "trend_signal": 0, "fair_value": 5.09841, "relative_strength": -0.873351, "rate_of_change": 0.2219694982399329, "market_dynamics": -0.126189, "expectation": {"probability": 49.6692, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.52292, "high": 6.65, "low": 6.513285, "close": 6.58, "volume": 42911600}, "trend_line": 6.398925, "activity_lines": {"activity_5": 6.467435, "activity_10": 6.356013, "activity_20": 6.296977, "activity_30": 6.368671}, "trend_signal": 0, "fair_value": 5.113374, "relative_strength": -1.198835, "rate_of_change": 0.29158407547206233, "market_dynamics": 0.281408, "expectation": {"probability": 47.8853, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.61, "high": 6.63, "low": 6.35, "close": 6.44, "volume": 37040667}, "trend_line": 6.427314, "activity_lines": {"activity_5": 6.47453, "activity_10": 6.383695, "activity_20": 6.306794, "activity_30": 6.371321}, "trend_signal": 0, "fair_value": 5.127738, "relative_strength": -2.306462, "rate_of_change": 0.4436526447801744, "market_dynamics": 0.475866, "expectation": {"probability": 51.7258, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.44, "high": 6.71, "low": 6.39, "close": 6.65, "volume": 36468500}, "trend_line": 6.460455, "activity_lines": {"activity_5": 6.542379, "activity_10": 6.444058, "activity_20": 6.338473, "activity_30": 6.385687}, "trend_signal": 0, "fair_value": 5.144282, "relative_strength": -1.173982, "rate_of_change": 0.5156275234102402, "market_dynamics": 0.662107, "expectation": {"probability": 47.824, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.66, "high": 6.73, "low": 6.57, "close": 6.65, "volume": 43159178}, "trend_line": 6.472078, "activity_lines": {"activity_5": 6.588268, "activity_10": 6.496155, "activity_20": 6.371888, "activity_30": 6.397916}, "trend_signal": 0, "fair_value": 5.159099, "relative_strength": -2.796856, "rate_of_change": 0.17990992894463567, "market_dynamics": 0.705053, "expectation": {"probability": 52.357, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.66, "high": 6.85, "low": 6.64, "close": 6.79, "volume": 56914067}, "trend_line": 6.471667, "activity_lines": {"activity_5": 6.664, "activity_10": 6.566841, "activity_20": 6.418718, "activity_30": 6.418427}, "trend_signal": 0, "fair_value": 5.17392, "relative_strength": -4.062365, "rate_of_change": -0.0063503560989178, "market_dynamics": 0.786584, "expectation": {"probability": 47.366, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.27, "high": 7.73, "low": 7.23, "close": 7.68, "volume": 211790080}, "trend_line": 6.511521, "activity_lines": {"activity_5": 7.016667, "activity_10": 6.787482, "activity_20": 6.54936, "activity_30": 6.496384}, "trend_signal": 0, "fair_value": 5.19528, "relative_strength": 7.447964, "rate_of_change": 0.6158227856903029, "market_dynamics": 1.054544, "expectation": {"probability": 45.1849, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.75, "high": 7.88, "low": 7.34, "close": 7.57, "volume": 157387195}, "trend_line": 6.541606, "activity_lines": {"activity_5": 7.259333, "activity_10": 6.958326, "activity_20": 6.661126, "activity_30": 6.564673}, "trend_signal": 1, "fair_value": 5.21516, "relative_strength": 6.927068, "rate_of_change": 0.46202722835416943, "market_dynamics": 1.245475, "expectation": {"probability": 45.828, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.5, "high": 8.13, "low": 7.49, "close": 7.75, "volume": 110151800}, "trend_line": 6.58283, "activity_lines": {"activity_5": 7.486667, "activity_10": 7.138831, "activity_20": 6.78257, "activity_30": 6.642634}, "trend_signal": 1, "fair_value": 5.236075, "relative_strength": 7.600747, "rate_of_change": 0.6301816404106362, "market_dynamics": 1.413974, "expectation": {"probability": 44.1509, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.76, "high": 8.35, "low": 7.68, "close": 7.8, "volume": 106379622}, "trend_line": 6.600027, "activity_lines": {"activity_5": 7.657333, "activity_10": 7.302437, "activity_20": 6.901465, "activity_30": 6.721161}, "trend_signal": 1, "fair_value": 5.258264, "relative_strength": 9.42432, "rate_of_change": 0.2612402264679395, "market_dynamics": 1.499441, "expectation": {"probability": 45.0522, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.8, "high": 8.15, "low": 7.6, "close": 8.04, "volume": 69221575}, "trend_line": 6.636465, "activity_lines": {"activity_5": 7.831333, "activity_10": 7.484182, "activity_20": 7.035347, "activity_30": 6.814063}, "trend_signal": 1, "fair_value": 5.28211, "relative_strength": 12.115031, "rate_of_change": 0.5520886505464359, "market_dynamics": 1.465932, "expectation": {"probability": 45.7543, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.03, "high": 8.09, "low": 7.9, "close": 7.98, "volume": 21674950}, "trend_line": 6.669618, "activity_lines": {"activity_5": 7.902, "activity_10": 7.626909, "activity_20": 7.155051, "activity_30": 6.900742}, "trend_signal": 1, "fair_value": 5.305393, "relative_strength": 9.317108, "rate_of_change": 0.49955812318756354, "market_dynamics": 1.384081, "expectation": {"probability": 47.6073, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.0, "high": 8.38, "low": 7.96, "close": 8.27, "volume": 37826439}, "trend_line": 6.717577, "activity_lines": {"activity_5": 8.049333, "activity_10": 7.796909, "activity_20": 7.293968, "activity_30": 7.003993}, "trend_signal": 1, "fair_value": 5.331964, "relative_strength": 12.35685, "rate_of_change": 0.7190666691855595, "market_dynamics": 1.345145, "expectation": {"probability": 45.8601, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.1, "high": 8.35, "low": 7.78, "close": 7.79, "volume": 80871916}, "trend_line": 6.743433, "activity_lines": {"activity_5": 7.99, "activity_10": 7.846364, "activity_20": 7.377015, "activity_30": 7.073181}, "trend_signal": 1, "fair_value": 5.355697, "relative_strength": 7.02541, "rate_of_change": 0.3849006866612651, "market_dynamics": 1.163448, "expectation": {"probability": 47.763, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.88, "high": 8.11, "low": 7.73, "close": 8.07, "volume": 47877653}, "trend_line": 6.790185, "activity_lines": {"activity_5": 8.021333, "activity_10": 7.926, "activity_20": 7.479136, "activity_30": 7.158766}, "trend_signal": 1, "fair_value": 5.382891, "relative_strength": 7.379259, "rate_of_change": 0.6932967229006439, "market_dynamics": 1.00882, "expectation": {"probability": 45.8546, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.09, "high": 8.42, "low": 7.54, "close": 7.59, "volume": 77916968}, "trend_line": 6.823506, "activity_lines": {"activity_5": 7.874667, "activity_10": 7.892545, "activity_20": 7.526982, "activity_30": 7.210367}, "trend_signal": 1, "fair_value": 5.406056, "relative_strength": 0.683988, "rate_of_change": 0.4907230068105646, "market_dynamics": 0.759433, "expectation": {"probability": 47.9117, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.58, "high": 7.62, "low": 7.22, "close": 7.38, "volume": 64023100}, "trend_line": 6.872309, "activity_lines": {"activity_5": 7.688, "activity_10": 7.806364, "activity_20": 7.547912, "activity_30": 7.24627}, "trend_signal": 1, "fair_value": 5.427042, "relative_strength": -3.275636, "rate_of_change": 0.7152188332508169, "market_dynamics": 0.375785, "expectation": {"probability": 50.342, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.38, "high": 7.41, "low": 7.16, "close": 7.2, "volume": 44402179}, "trend_line": 6.912221, "activity_lines": {"activity_5": 7.481333, "activity_10": 7.692909, "activity_20": 7.545324, "activity_30": 7.267412}, "trend_signal": 1, "fair_value": 5.447468, "relative_strength": -5.527536, "rate_of_change": 0.580765503995821, "market_dynamics": 0.014939, "expectation": {"probability": 49.7521, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.18, "high": 7.23, "low": 6.85, "close": 6.88, "volume": 41139577}, "trend_line": 6.934401, "activity_lines": {"activity_5": 7.239333, "activity_10": 7.528, "activity_20": 7.507979, "activity_30": 7.265333}, "trend_signal": 1, "fair_value": 5.46501, "relative_strength": -6.072811, "rate_of_change": 0.3208809440554712, "market_dynamics": -0.424283, "expectation": {"probability": 59.1059, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.99, "high": 7.02, "low": 6.85, "close": 6.97, "volume": 27489587}, "trend_line": 6.96183, "activity_lines": {"activity_5": 7.088, "activity_10": 7.395273, "activity_20": 7.476543, "activity_30": 7.26763}, "trend_signal": 1, "fair_value": 5.48295, "relative_strength": -6.141396, "rate_of_change": 0.39554966607785885, "market_dynamics": -0.723993, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.98, "high": 7.06, "low": 6.89, "close": 7.05, "volume": 31604207}, "trend_line": 6.988071, "activity_lines": {"activity_5": 7.036667, "activity_10": 7.292182, "activity_20": 7.45, "activity_30": 7.273318}, "trend_signal": 1, "fair_value": 5.501701, "relative_strength": -5.378, "rate_of_change": 0.3769267563269964, "market_dynamics": -0.934968, "expectation": {"probability": 49.5026, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.04, "high": 7.07, "low": 6.9, "close": 6.93, "volume": 28483388}, "trend_line": 7.011917, "activity_lines": {"activity_5": 6.981333, "activity_10": 7.185273, "activity_20": 7.409381, "activity_30": 7.269571}, "trend_signal": 0, "fair_value": 5.520457, "relative_strength": -6.621903, "rate_of_change": 0.34123866228606864, "market_dynamics": -1.042616, "expectation": {"probability": 59.252, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.9, "high": 7.0, "low": 6.71, "close": 6.97, "volume": 28314117}, "trend_line": 7.039667, "activity_lines": {"activity_5": 6.969333, "activity_10": 7.104727, "activity_20": 7.370905, "activity_30": 7.266867}, "trend_signal": 0, "fair_value": 5.539052, "relative_strength": -6.099427, "rate_of_change": 0.3957548271036191, "market_dynamics": -1.063927, "expectation": {"probability": 60.09, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.0, "high": 7.1, "low": 6.91, "close": 6.97, "volume": 33054184}, "trend_line": 7.065489, "activity_lines": {"activity_5": 6.972667, "activity_10": 7.047818, "activity_20": 7.329905, "activity_30": 7.262372}, "trend_signal": 0, "fair_value": 5.557468, "relative_strength": -7.822576, "rate_of_change": 0.36680712312103225, "market_dynamics": -1.060621, "expectation": {"probability": 59.6399, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.97, "high": 6.98, "low": 6.85, "close": 6.85, "volume": 16311428}, "trend_line": 7.084742, "activity_lines": {"activity_5": 6.93, "activity_10": 6.984, "activity_20": 7.275952, "activity_30": 7.24847}, "trend_signal": 0, "fair_value": 5.57589, "relative_strength": -9.514423, "rate_of_change": 0.27249352451047565, "market_dynamics": -1.104503, "expectation": {"probability": 58.399, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.88, "high": 7.03, "low": 6.85, "close": 7.02, "volume": 43410677}, "trend_line": 7.114158, "activity_lines": {"activity_5": 6.952, "activity_10": 6.973273, "activity_20": 7.237238, "activity_30": 7.244293}, "trend_signal": 0, "fair_value": 5.596235, "relative_strength": -10.607017, "rate_of_change": 0.4152021343896424, "market_dynamics": -1.02629, "expectation": {"probability": 59.8852, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.06, "high": 7.15, "low": 6.94, "close": 7.13, "volume": 62575128}, "trend_line": 7.150453, "activity_lines": {"activity_5": 7.012667, "activity_10": 6.992909, "activity_20": 7.207905, "activity_30": 7.245315}, "trend_signal": 0, "fair_value": 5.617285, "relative_strength": -8.606954, "rate_of_change": 0.5101798413810879, "market_dynamics": -0.898073, "expectation": {"probability": 61.3868, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.14, "high": 7.4, "low": 7.1, "close": 7.26, "volume": 59300648}, "trend_line": 7.182409, "activity_lines": {"activity_5": 7.103333, "activity_10": 7.040727, "activity_20": 7.193571, "activity_30": 7.252383}, "trend_signal": 0, "fair_value": 5.639049, "relative_strength": -7.39652, "rate_of_change": 0.4469087482988854, "market_dynamics": -0.702135, "expectation": {"probability": 52.2869, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.28, "high": 7.28, "low": 6.97, "close": 7.12, "volume": 48612003}, "trend_line": 7.209056, "activity_lines": {"activity_5": 7.128, "activity_10": 7.062, "activity_20": 7.167381, "activity_30": 7.248356}, "trend_signal": 0, "fair_value": 5.660035, "relative_strength": -8.533859, "rate_of_change": 0.3710036562941561, "market_dynamics": -0.548753, "expectation": {"probability": 61.6287, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.11, "high": 7.13, "low": 6.9, "close": 7.02, "volume": 46459192}, "trend_line": 7.2298, "activity_lines": {"activity_5": 7.109333, "activity_10": 7.060727, "activity_20": 7.134667, "activity_30": 7.236159}, "trend_signal": 0, "fair_value": 5.679784, "relative_strength": -8.385259, "rate_of_change": 0.287749186578654, "market_dynamics": -0.466751, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.06, "high": 7.13, "low": 7.04, "close": 7.08, "volume": 28985300}, "trend_line": 7.249333, "activity_lines": {"activity_5": 7.099333, "activity_10": 7.069455, "activity_20": 7.111381, "activity_30": 7.226495}, "trend_signal": 0, "fair_value": 5.699204, "relative_strength": -7.776217, "rate_of_change": 0.2701734487814327, "market_dynamics": -0.403624, "expectation": {"probability": 60.1138, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.12, "high": 7.25, "low": 7.11, "close": 7.22, "volume": 34397142}, "trend_line": 7.270667, "activity_lines": {"activity_5": 7.132, "activity_10": 7.103091, "activity_20": 7.106, "activity_30": 7.224602}, "trend_signal": 0, "fair_value": 5.718329, "relative_strength": -7.379225, "rate_of_change": 0.29428914356673097, "market_dynamics": -0.316293, "expectation": {"probability": 59.8089, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.15, "high": 7.21, "low": 6.76, "close": 7.04, "volume": 48963104}, "trend_line": 7.290667, "activity_lines": {"activity_5": 7.098667, "activity_10": 7.098727, "activity_20": 7.087095, "activity_30": 7.20972}, "trend_signal": 0, "fair_value": 5.735825, "relative_strength": -8.47943, "rate_of_change": 0.2750779261379949, "market_dynamics": -0.0975, "expectation": {"probability": 59.4166, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.99, "high": 7.07, "low": 6.88, "close": 6.9, "volume": 39869110}, "trend_line": 7.299, "activity_lines": {"activity_5": 7.033333, "activity_10": 7.067636, "activity_20": 7.060714, "activity_30": 7.184516}, "trend_signal": 0, "fair_value": 5.751649, "relative_strength": -9.308467, "rate_of_change": 0.11429681262359627, "market_dynamics": -0.015242, "expectation": {"probability": 58.4529, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.9, "high": 6.91, "low": 6.58, "close": 6.6, "volume": 38506477}, "trend_line": 7.297333, "activity_lines": {"activity_5": 6.882667, "activity_10": 6.983273, "activity_20": 7.01, "activity_30": 7.139419}, "trend_signal": 0, "fair_value": 5.76555, "relative_strength": -9.910058, "rate_of_change": -0.02283874503357045, "market_dynamics": -0.099595, "expectation": {"probability": 57.3439, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.55, "high": 6.63, "low": 6.19, "close": 6.53, "volume": 32061779}, "trend_line": 7.288667, "activity_lines": {"activity_5": 6.736667, "activity_10": 6.890727, "activity_20": 6.959619, "activity_30": 7.089914}, "trend_signal": 0, "fair_value": 5.779835, "relative_strength": -9.487536, "rate_of_change": -0.11875571527296122, "market_dynamics": -0.35268, "expectation": {"probability": 56.2763, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.43, "high": 7.01, "low": 6.42, "close": 6.57, "volume": 54144671}, "trend_line": 7.251667, "activity_lines": {"activity_5": 6.640667, "activity_10": 6.814364, "activity_20": 6.918095, "activity_30": 7.043548}, "trend_signal": 0, "fair_value": 5.794556, "relative_strength": -7.859087, "rate_of_change": -0.5076374047545309, "market_dynamics": -0.536633, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.52, "high": 6.83, "low": 6.48, "close": 6.8, "volume": 21813415}, "trend_line": 7.226, "activity_lines": {"activity_5": 6.664667, "activity_10": 6.79, "activity_20": 6.902333, "activity_30": 7.014409}, "trend_signal": 0, "fair_value": 5.81093, "relative_strength": -6.91325, "rate_of_change": -0.3539462029902963, "market_dynamics": -0.672219, "expectation": {"probability": 57.3733, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.8, "high": 6.88, "low": 6.73, "close": 6.84, "volume": 22966843}, "trend_line": 7.195667, "activity_lines": {"activity_5": 6.718, "activity_10": 6.781273, "activity_20": 6.892286, "activity_30": 6.989505}, "trend_signal": 0, "fair_value": 5.827977, "relative_strength": -7.738352, "rate_of_change": -0.4197758095765254, "market_dynamics": -0.654546, "expectation": {"probability": 58.1211, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.81, "high": 6.97, "low": 6.61, "close": 6.72, "volume": 35937816}, "trend_line": 7.159667, "activity_lines": {"activity_5": 6.735333, "activity_10": 6.755818, "activity_20": 6.871, "activity_30": 6.958817}, "trend_signal": 0, "fair_value": 5.844374, "relative_strength": -9.814457, "rate_of_change": -0.5003010839717913, "market_dynamics": -0.630755, "expectation": {"probability": 57.8559, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.71, "high": 6.96, "low": 6.64, "close": 6.92, "volume": 30337550}, "trend_line": 7.122333, "activity_lines": {"activity_5": 6.811333, "activity_10": 6.772182, "activity_20": 6.869952, "activity_30": 6.943355}, "trend_signal": 0, "fair_value": 5.861398, "relative_strength": -7.661321, "rate_of_change": -0.5214488327459857, "market_dynamics": -0.63277, "expectation": {"probability": 57.8458, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.94, "high": 6.95, "low": 6.8, "close": 6.84, "volume": 22487426}, "trend_line": 7.084333, "activity_lines": {"activity_5": 6.834667, "activity_10": 6.776909, "activity_20": 6.861905, "activity_30": 6.92514}, "trend_signal": 0, "fair_value": 5.876361, "relative_strength": -9.982772, "rate_of_change": -0.5335330431756035, "market_dynamics": -0.663788, "expectation": {"probability": 57.7473, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.91, "high": 7.3, "low": 6.64, "close": 6.68, "volume": 75321266}, "trend_line": 7.031333, "activity_lines": {"activity_5": 6.786667, "activity_10": 6.759455, "activity_20": 6.839048, "activity_30": 6.899054}, "trend_signal": 0, "fair_value": 5.890953, "relative_strength": -10.897292, "rate_of_change": -0.7481297110116074, "market_dynamics": -0.615307, "expectation": {"probability": 56.9339, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.66, "high": 6.78, "low": 6.46, "close": 6.57, "volume": 37154166}, "trend_line": 6.990667, "activity_lines": {"activity_5": 6.71, "activity_10": 6.728545, "activity_20": 6.807095, "activity_30": 6.86929}, "trend_signal": 0, "fair_value": 5.904007, "relative_strength": -11.652856, "rate_of_change": -0.578354061740496, "market_dynamics": -0.668474, "expectation": {"probability": 55.9936, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.62, "high": 6.62, "low": 6.22, "close": 6.24, "volume": 28122300}, "trend_line": 6.929667, "activity_lines": {"activity_5": 6.541333, "activity_10": 6.643636, "activity_20": 6.745619, "activity_30": 6.82086}, "trend_signal": 0, "fair_value": 5.915957, "relative_strength": -14.90527, "rate_of_change": -0.8725919858577149, "market_dynamics": -0.909182, "expectation": {"probability": 55.0839, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/df3e7a99-1b15-4771-b6f4-0d0aea98f9d4/", "share_image": "https://sharemaestro.com/terminal/df3e7a99-1b15-4771-b6f4-0d0aea98f9d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}