{"ticker": {"uuid": "df402fb2-dbc3-481c-802a-48d73dc55074", "symbol": "SGWS", "name": "iShares MSCI World SRI UCITS ETF GBP Hedged (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SGWS rose 11.02%, moving from 8.01 to 8.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 3.70 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is positive at 61.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.90"}, {"label": "12-Week Change", "value": "11.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.04%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.70"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.89, "high": 8.93, "low": 8.8208, "close": 8.896, "volume": 55253}, "trend_line": 8.187231, "activity_lines": {"activity_5": 8.794267, "activity_10": 8.648609, "activity_20": 8.43705, "activity_30": 8.325301}, "trend_signal": 1, "fair_value": 6.975403, "relative_strength": 3.698778, "rate_of_change": 0.4390018654359069, "market_dynamics": 0.738913, "expectation": {"probability": 61.0445, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-04-28", "ohlcv": {"open": 5.558197, "high": 5.594632, "low": 5.488203, "close": 5.580729, "volume": 83203}, "trend_line": 5.303186, "activity_lines": {"activity_5": 5.557621, "activity_10": 5.497193, "activity_20": 5.456966, "activity_30": 5.403024}, "trend_signal": 1, "fair_value": 5.464183, "relative_strength": -0.07375, "rate_of_change": 0.44106912671418985, "market_dynamics": 0.50076, "expectation": {"probability": 51.5732, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 5.612849, "high": 5.612849, "low": 5.472863, "close": 5.567784, "volume": 140209}, "trend_line": 5.327108, "activity_lines": {"activity_5": 5.564397, "activity_10": 5.516439, "activity_20": 5.473595, "activity_30": 5.420095}, "trend_signal": 1, "fair_value": 5.464957, "relative_strength": 0.953481, "rate_of_change": 0.45108732750463165, "market_dynamics": 0.497493, "expectation": {"probability": 55.1618, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 5.578331, "high": 5.593673, "low": 5.530392, "close": 5.551485, "volume": 69783}, "trend_line": 5.351915, "activity_lines": {"activity_5": 5.563949, "activity_10": 5.529906, "activity_20": 5.486751, "activity_30": 5.434571}, "trend_signal": 1, "fair_value": 5.465597, "relative_strength": 0.984372, "rate_of_change": 0.46567480892071317, "market_dynamics": 0.310457, "expectation": {"probability": 54.2835, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 5.582166, "high": 5.665583, "low": 5.541897, "close": 5.637778, "volume": 75955}, "trend_line": 5.378678, "activity_lines": {"activity_5": 5.588303, "activity_10": 5.557918, "activity_20": 5.506046, "activity_30": 5.453014}, "trend_signal": 1, "fair_value": 5.466864, "relative_strength": 2.452317, "rate_of_change": 0.5000639957846841, "market_dynamics": 0.313657, "expectation": {"probability": 52.0649, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.64449, "high": 5.671336, "low": 5.521762, "close": 5.661269, "volume": 419153}, "trend_line": 5.398296, "activity_lines": {"activity_5": 5.615214, "activity_10": 5.584939, "activity_20": 5.525012, "activity_30": 5.471245}, "trend_signal": 1, "fair_value": 5.468283, "relative_strength": 4.566516, "rate_of_change": 0.364736464982666, "market_dynamics": 0.59107, "expectation": {"probability": 52.9667, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.707771, "high": 5.735576, "low": 5.602206, "close": 5.757149, "volume": 59989}, "trend_line": 5.422937, "activity_lines": {"activity_5": 5.667661, "activity_10": 5.622846, "activity_20": 5.550776, "activity_30": 5.494397}, "trend_signal": 1, "fair_value": 5.470376, "relative_strength": 6.502891, "rate_of_change": 0.4564588529417415, "market_dynamics": 0.875631, "expectation": {"probability": 53.9986, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.775845, "high": 5.826663, "low": 5.754751, "close": 5.802693, "volume": 47716}, "trend_line": 5.440421, "activity_lines": {"activity_5": 5.723527, "activity_10": 5.661286, "activity_20": 5.578782, "activity_30": 5.518898}, "trend_signal": 1, "fair_value": 5.472767, "relative_strength": 7.818192, "rate_of_change": 0.32240831859192925, "market_dynamics": 1.272253, "expectation": {"probability": 54.9861, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.835291, "high": 5.972288, "low": 5.820564, "close": 5.953465, "volume": 1850231}, "trend_line": 5.463535, "activity_lines": {"activity_5": 5.813991, "activity_10": 5.722379, "activity_20": 5.618757, "activity_30": 5.551997}, "trend_signal": 1, "fair_value": 5.4762, "relative_strength": 9.229118, "rate_of_change": 0.4248568263375302, "market_dynamics": 1.59226, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.925955, "high": 5.931746, "low": 5.816876, "close": 5.818324, "volume": 1852101}, "trend_line": 5.478554, "activity_lines": {"activity_5": 5.832608, "activity_10": 5.750512, "activity_20": 5.643541, "activity_30": 5.574887}, "trend_signal": 1, "fair_value": 5.478627, "relative_strength": 9.144648, "rate_of_change": 0.2748952829990047, "market_dynamics": 1.657534, "expectation": {"probability": 57.3064, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.801431, "high": 5.966497, "low": 5.801431, "close": 5.960705, "volume": 4292088}, "trend_line": 5.497095, "activity_lines": {"activity_5": 5.88665, "activity_10": 5.799812, "activity_20": 5.680863, "activity_30": 5.605993}, "trend_signal": 1, "fair_value": 5.482021, "relative_strength": 10.519977, "rate_of_change": 0.3384287167745343, "market_dynamics": 1.764498, "expectation": {"probability": 55.6929, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.991594, "high": 6.005205, "low": 5.88155, "close": 5.901339, "volume": 191406}, "trend_line": 5.51585, "activity_lines": {"activity_5": 5.900941, "activity_10": 5.831121, "activity_20": 5.710368, "activity_30": 5.632074}, "trend_signal": 1, "fair_value": 5.484954, "relative_strength": 13.286348, "rate_of_change": 0.3411802051811097, "market_dynamics": 1.695717, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.862245, "high": 6.041789, "low": 5.862245, "close": 6.028758, "volume": 72393}, "trend_line": 5.544667, "activity_lines": {"activity_5": 5.948092, "activity_10": 5.879768, "activity_20": 5.7501, "activity_30": 5.665165}, "trend_signal": 1, "fair_value": 5.48873, "relative_strength": 12.680812, "rate_of_change": 0.5224398778066699, "market_dynamics": 1.579411, "expectation": {"probability": 55.3325, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.008969, "high": 6.121909, "low": 6.004143, "close": 6.072679, "volume": 75892}, "trend_line": 5.57659, "activity_lines": {"activity_5": 5.994812, "activity_10": 5.928019, "activity_20": 5.791083, "activity_30": 5.69923}, "trend_signal": 1, "fair_value": 5.492757, "relative_strength": 9.93348, "rate_of_change": 0.5757424205998452, "market_dynamics": 1.500917, "expectation": {"probability": 56.0494, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.057234, "high": 6.137353, "low": 6.047582, "close": 6.101156, "volume": 37805}, "trend_line": 5.610004, "activity_lines": {"activity_5": 6.043077, "activity_10": 5.971972, "activity_20": 5.831997, "activity_30": 5.733073}, "trend_signal": 1, "fair_value": 5.496924, "relative_strength": 9.837162, "rate_of_change": 0.5991833719172399, "market_dynamics": 1.374294, "expectation": {"probability": 56.8746, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.117083, "high": 6.124805, "low": 5.948157, "close": 5.991112, "volume": 74247}, "trend_line": 5.637327, "activity_lines": {"activity_5": 6.035805, "activity_10": 5.987492, "activity_20": 5.858845, "activity_30": 5.757661}, "trend_signal": 1, "fair_value": 5.500286, "relative_strength": 9.540741, "rate_of_change": 0.4870406509514073, "market_dynamics": 1.29639, "expectation": {"probability": 58.4494, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.964566, "high": 6.032136, "low": 5.939468, "close": 5.940433, "volume": 38768}, "trend_line": 5.658114, "activity_lines": {"activity_5": 6.009613, "activity_10": 5.9878, "activity_20": 5.877582, "activity_30": 5.777216}, "trend_signal": 1, "fair_value": 5.50326, "relative_strength": 9.068482, "rate_of_change": 0.3687385883416083, "market_dynamics": 1.053995, "expectation": {"probability": 57.5432, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.940433, "high": 5.951534, "low": 5.772471, "close": 5.782124, "volume": 156442}, "trend_line": 5.674151, "activity_lines": {"activity_5": 5.928045, "activity_10": 5.955992, "activity_20": 5.878339, "activity_30": 5.785216}, "trend_signal": 1, "fair_value": 5.505132, "relative_strength": 9.824086, "rate_of_change": 0.28343366711946516, "market_dynamics": 0.552202, "expectation": {"probability": 56.4988, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.814945, "high": 5.896995, "low": 5.800465, "close": 5.829908, "volume": 53042}, "trend_line": 5.68628, "activity_lines": {"activity_5": 5.878848, "activity_10": 5.933247, "activity_20": 5.882499, "activity_30": 5.795265}, "trend_signal": 1, "fair_value": 5.507297, "relative_strength": 9.400029, "rate_of_change": 0.21375885132418637, "market_dynamics": 0.017917, "expectation": {"probability": 54.9575, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.895065, "high": 6.015727, "low": 5.891205, "close": 5.992077, "volume": 54585}, "trend_line": 5.699224, "activity_lines": {"activity_5": 5.899891, "activity_10": 5.942233, "activity_20": 5.900495, "activity_30": 5.814994}, "trend_signal": 1, "fair_value": 5.510507, "relative_strength": 10.318672, "rate_of_change": 0.2276356422828293, "market_dynamics": -0.284066, "expectation": {"probability": 58.3867, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.011866, "high": 6.023449, "low": 5.919197, "close": 5.940433, "volume": 86373}, "trend_line": 5.713698, "activity_lines": {"activity_5": 5.910992, "activity_10": 5.93867, "activity_20": 5.911508, "activity_30": 5.830556}, "trend_signal": 1, "fair_value": 5.513336, "relative_strength": 8.983307, "rate_of_change": 0.2539643993638411, "market_dynamics": -0.550914, "expectation": {"probability": 55.6483, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.956844, "high": 6.029946, "low": 5.925954, "close": 5.976211, "volume": 66065}, "trend_line": 5.72954, "activity_lines": {"activity_5": 5.937397, "activity_10": 5.94198, "activity_20": 5.92414, "activity_30": 5.847492}, "trend_signal": 1, "fair_value": 5.516361, "relative_strength": 6.130128, "rate_of_change": 0.2772635165526798, "market_dynamics": -0.537962, "expectation": {"probability": 57.937, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.949584, "high": 5.959886, "low": 5.798546, "close": 5.815005, "volume": 64944}, "trend_line": 5.742942, "activity_lines": {"activity_5": 5.907682, "activity_10": 5.91462, "activity_20": 5.919537, "activity_30": 5.853006}, "trend_signal": 1, "fair_value": 5.518301, "relative_strength": 3.467949, "rate_of_change": 0.23391057571812285, "market_dynamics": -0.601383, "expectation": {"probability": 55.6037, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.788864, "high": 5.788864, "low": 5.687203, "close": 5.758366, "volume": 61986}, "trend_line": 5.751937, "activity_lines": {"activity_5": 5.856895, "activity_10": 5.880847, "activity_20": 5.908361, "activity_30": 5.854001}, "trend_signal": 1, "fair_value": 5.519849, "relative_strength": 3.348669, "rate_of_change": 0.15662703889399615, "market_dynamics": -0.771497, "expectation": {"probability": 54.7227, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.754976, "high": 5.754976, "low": 5.573924, "close": 5.693013, "volume": 254420}, "trend_line": 5.763425, "activity_lines": {"activity_5": 5.789093, "activity_10": 5.840907, "activity_20": 5.889977, "activity_30": 5.8502}, "trend_signal": 1, "fair_value": 5.520959, "relative_strength": 3.544059, "rate_of_change": 0.19972402340289788, "market_dynamics": -0.857777, "expectation": {"probability": 50.2654, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.679457, "high": 5.850828, "low": 5.675584, "close": 5.741421, "volume": 3184389}, "trend_line": 5.778098, "activity_lines": {"activity_5": 5.757365, "activity_10": 5.81719, "activity_20": 5.87594, "activity_30": 5.84878}, "trend_signal": 0, "fair_value": 5.527931, "relative_strength": 2.834529, "rate_of_change": 0.2545882005925324, "market_dynamics": -0.866896, "expectation": {"probability": 49.9319, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.735613, "high": 5.794673, "low": 5.577796, "close": 5.563757, "volume": 58964}, "trend_line": 5.785858, "activity_lines": {"activity_5": 5.679683, "activity_10": 5.765709, "activity_20": 5.844601, "activity_30": 5.834952}, "trend_signal": 0, "fair_value": 5.534294, "relative_strength": 2.156334, "rate_of_change": 0.13430024897466625, "market_dynamics": -0.92732, "expectation": {"probability": 48.3013, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.560368, "high": 5.59135, "low": 5.489884, "close": 5.498888, "volume": 47458}, "trend_line": 5.784456, "activity_lines": {"activity_5": 5.607875, "activity_10": 5.709283, "activity_20": 5.808004, "activity_30": 5.816437}, "trend_signal": 0, "fair_value": 5.541614, "relative_strength": 2.40749, "rate_of_change": -0.024231496867025935, "market_dynamics": -0.984786, "expectation": {"probability": 46.6205, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.492595, "high": 5.781118, "low": 5.47904, "close": 5.781118, "volume": 38453}, "trend_line": 5.794092, "activity_lines": {"activity_5": 5.651218, "activity_10": 5.709321, "activity_20": 5.799734, "activity_30": 5.816222}, "trend_signal": 0, "fair_value": 5.548798, "relative_strength": 5.566367, "rate_of_change": 0.16658437716529303, "market_dynamics": -0.990885, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.770468, "high": 5.791767, "low": 5.721089, "close": 5.745295, "volume": 64857}, "trend_line": 5.800313, "activity_lines": {"activity_5": 5.681103, "activity_10": 5.703733, "activity_20": 5.788872, "activity_30": 5.813074}, "trend_signal": 0, "fair_value": 5.555239, "relative_strength": 5.563048, "rate_of_change": 0.10736798794358171, "market_dynamics": -1.068384, "expectation": {"probability": 47.3574, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.78596, "high": 5.969917, "low": 5.777439, "close": 5.952005, "volume": 78620}, "trend_line": 5.813216, "activity_lines": {"activity_5": 5.776406, "activity_10": 5.740216, "activity_20": 5.798045, "activity_30": 5.82286}, "trend_signal": 0, "fair_value": 5.562784, "relative_strength": 7.041634, "rate_of_change": 0.22245351242251346, "market_dynamics": -0.775247, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.960235, "high": 6.024136, "low": 5.955394, "close": 6.018327, "volume": 88984}, "trend_line": 5.827803, "activity_lines": {"activity_5": 5.879778, "activity_10": 5.788547, "activity_20": 5.813576, "activity_30": 5.836093}, "trend_signal": 0, "fair_value": 5.570175, "relative_strength": 8.223463, "rate_of_change": 0.2509282297440964, "market_dynamics": -0.380258, "expectation": {"probability": 49.9191, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.009613, "high": 6.069641, "low": 5.985408, "close": 6.069641, "volume": 109553}, "trend_line": 5.844531, "activity_lines": {"activity_5": 5.969949, "activity_10": 5.845442, "activity_20": 5.833437, "activity_30": 5.851696}, "trend_signal": 0, "fair_value": 5.577862, "relative_strength": 8.294095, "rate_of_change": 0.28703784256261977, "market_dynamics": -0.02457, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.07545, "high": 6.106433, "low": 6.051247, "close": 6.077388, "volume": 522329}, "trend_line": 5.862061, "activity_lines": {"activity_5": 6.024653, "activity_10": 5.899115, "activity_20": 5.85384, "activity_30": 5.866719}, "trend_signal": 0, "fair_value": 5.585777, "relative_strength": 7.820186, "rate_of_change": 0.2999385237241418, "market_dynamics": 0.341936, "expectation": {"probability": 53.3694, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.100624, "high": 6.293635, "low": 6.100624, "close": 6.259626, "volume": 38611}, "trend_line": 5.88279, "activity_lines": {"activity_5": 6.120351, "activity_10": 5.980123, "activity_20": 5.891578, "activity_30": 5.892368}, "trend_signal": 1, "fair_value": 5.594265, "relative_strength": 10.385581, "rate_of_change": 0.3536128334386186, "market_dynamics": 0.561211, "expectation": {"probability": 55.049, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.259626, "high": 6.303546, "low": 6.236306, "close": 6.275173, "volume": 65771}, "trend_line": 5.903253, "activity_lines": {"activity_5": 6.186943, "activity_10": 6.053655, "activity_20": 5.930041, "activity_30": 5.917683}, "trend_signal": 1, "fair_value": 5.602891, "relative_strength": 8.554096, "rate_of_change": 0.34784515510498154, "market_dynamics": 0.687282, "expectation": {"probability": 55.5932, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.323757, "high": 6.348049, "low": 6.306266, "close": 6.33153, "volume": 28583}, "trend_line": 5.922399, "activity_lines": {"activity_5": 6.250776, "activity_10": 6.127729, "activity_20": 5.972519, "activity_30": 5.945314}, "trend_signal": 1, "fair_value": 5.611569, "relative_strength": 8.649139, "rate_of_change": 0.3243296534978275, "market_dynamics": 0.799881, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.328616, "high": 6.332862, "low": 6.203268, "close": 6.241164, "volume": 69872}, "trend_line": 5.937015, "activity_lines": {"activity_5": 6.263607, "activity_10": 6.171413, "activity_20": 6.004529, "activity_30": 5.96588}, "trend_signal": 1, "fair_value": 5.618605, "relative_strength": 7.322326, "rate_of_change": 0.2467918828163941, "market_dynamics": 0.838222, "expectation": {"probability": 57.6165, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.210069, "high": 6.327391, "low": 6.203268, "close": 6.283917, "volume": 255946}, "trend_line": 5.94803, "activity_lines": {"activity_5": 6.279254, "activity_10": 6.209375, "activity_20": 6.038424, "activity_30": 5.98826}, "trend_signal": 1, "fair_value": 5.626261, "relative_strength": 8.570448, "rate_of_change": 0.185530944422415, "market_dynamics": 0.839772, "expectation": {"probability": 56.0704, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.283919, "high": 6.289749, "low": 6.217843, "close": 6.263514, "volume": 73402}, "trend_line": 5.962869, "activity_lines": {"activity_5": 6.274331, "activity_10": 6.234486, "activity_20": 6.068214, "activity_30": 6.008614}, "trend_signal": 1, "fair_value": 5.633464, "relative_strength": 10.143202, "rate_of_change": 0.24947755811588487, "market_dynamics": 0.803959, "expectation": {"probability": 57.5304, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.316955, "high": 6.372342, "low": 6.311125, "close": 6.372342, "volume": 71403}, "trend_line": 5.976591, "activity_lines": {"activity_5": 6.305425, "activity_10": 6.269961, "activity_20": 6.107076, "activity_30": 6.035032}, "trend_signal": 1, "fair_value": 5.642202, "relative_strength": 9.154953, "rate_of_change": 0.23012412313602004, "market_dynamics": 0.808096, "expectation": {"probability": 55.8014, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.35388, "high": 6.433558, "low": 6.352909, "close": 6.406837, "volume": 511575}, "trend_line": 5.993441, "activity_lines": {"activity_5": 6.34154, "activity_10": 6.304065, "activity_20": 6.147167, "activity_30": 6.06279}, "trend_signal": 1, "fair_value": 5.65011, "relative_strength": 9.663901, "rate_of_change": 0.2819332960880176, "market_dynamics": 1.005136, "expectation": {"probability": 56.3141, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.409267, "high": 6.475341, "low": 6.379144, "close": 6.458822, "volume": 151638}, "trend_line": 6.007776, "activity_lines": {"activity_5": 6.389962, "activity_10": 6.340558, "activity_20": 6.190158, "activity_30": 6.092814}, "trend_signal": 1, "fair_value": 5.65805, "relative_strength": 10.7514, "rate_of_change": 0.23917812822383647, "market_dynamics": 1.118464, "expectation": {"probability": 56.9102, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.488945, "high": 6.54336, "low": 6.401493, "close": 6.530728, "volume": 128451}, "trend_line": 6.023044, "activity_lines": {"activity_5": 6.447842, "activity_10": 6.383048, "activity_20": 6.236931, "activity_30": 6.126553}, "trend_signal": 1, "fair_value": 5.666458, "relative_strength": 9.527906, "rate_of_change": 0.25413730471974716, "market_dynamics": 1.325352, "expectation": {"probability": 57.4902, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.50352, "high": 6.574453, "low": 6.47401, "close": 6.573481, "volume": 134427}, "trend_line": 6.038789, "activity_lines": {"activity_5": 6.50352, "activity_10": 6.425069, "activity_20": 6.284098, "activity_30": 6.162065}, "trend_signal": 1, "fair_value": 5.676342, "relative_strength": 9.868654, "rate_of_change": 0.2614126677474179, "market_dynamics": 1.484117, "expectation": {"probability": 58.0548, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.553076, "high": 6.603604, "low": 6.541416, "close": 6.59826, "volume": 3645330}, "trend_line": 6.059027, "activity_lines": {"activity_5": 6.546793, "activity_10": 6.465889, "activity_20": 6.329433, "activity_30": 6.19816}, "trend_signal": 1, "fair_value": 5.687199, "relative_strength": 10.165373, "rate_of_change": 0.3351334183062196, "market_dynamics": 1.580989, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.613323, "high": 6.636913, "low": 6.548219, "close": 6.618179, "volume": 80825}, "trend_line": 6.081618, "activity_lines": {"activity_5": 6.581644, "activity_10": 6.504456, "activity_20": 6.372584, "activity_30": 6.234234}, "trend_signal": 1, "fair_value": 5.696548, "relative_strength": 10.353833, "rate_of_change": 0.3728486438499013, "market_dynamics": 1.650172, "expectation": {"probability": 59.1402, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.584171, "high": 6.656504, "low": 6.556964, "close": 6.551812, "volume": 180331}, "trend_line": 6.107275, "activity_lines": {"activity_5": 6.580283, "activity_10": 6.525745, "activity_20": 6.404394, "activity_30": 6.264569}, "trend_signal": 1, "fair_value": 5.705312, "relative_strength": 7.958174, "rate_of_change": 0.42187786210840306, "market_dynamics": 1.527647, "expectation": {"probability": 60.2722, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.564959, "high": 6.742205, "low": 6.564959, "close": 6.695459, "volume": 143321}, "trend_line": 6.136126, "activity_lines": {"activity_5": 6.620605, "activity_10": 6.567503, "activity_20": 6.44487, "activity_30": 6.302517}, "trend_signal": 1, "fair_value": 5.71484, "relative_strength": 7.167948, "rate_of_change": 0.47240381348474414, "market_dynamics": 1.435893, "expectation": {"probability": 58.9097, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.675981, "high": 6.753892, "low": 6.671112, "close": 6.748048, "volume": 174754}, "trend_line": 6.161325, "activity_lines": {"activity_5": 6.667475, "activity_10": 6.61134, "activity_20": 6.486001, "activity_30": 6.341996}, "trend_signal": 1, "fair_value": 5.724078, "relative_strength": 7.393831, "rate_of_change": 0.41066627380206583, "market_dynamics": 1.265768, "expectation": {"probability": 59.3398, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.697407, "high": 6.727598, "low": 6.586384, "close": 6.608297, "volume": 77621}, "trend_line": 6.183587, "activity_lines": {"activity_5": 6.656124, "activity_10": 6.620959, "activity_20": 6.509047, "activity_30": 6.370833}, "trend_signal": 1, "fair_value": 5.731935, "relative_strength": 5.397139, "rate_of_change": 0.3613183852499332, "market_dynamics": 0.989317, "expectation": {"probability": 60.5588, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.615601, "high": 6.670138, "low": 6.519185, "close": 6.518699, "volume": 179976}, "trend_line": 6.20167, "activity_lines": {"activity_5": 6.614237, "activity_10": 6.609996, "activity_20": 6.520434, "activity_30": 6.392453}, "trend_signal": 1, "fair_value": 5.738525, "relative_strength": 2.598935, "rate_of_change": 0.2924354424058374, "market_dynamics": 0.670827, "expectation": {"probability": 59.9187, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.528924, "high": 6.551324, "low": 6.316618, "close": 6.366286, "volume": 119668}, "trend_line": 6.220046, "activity_lines": {"activity_5": 6.528178, "activity_10": 6.569288, "activity_20": 6.514924, "activity_30": 6.403073}, "trend_signal": 1, "fair_value": 5.744162, "relative_strength": 1.21272, "rate_of_change": 0.2963072849732402, "market_dynamics": 0.127872, "expectation": {"probability": 59.173, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.379921, "high": 6.511395, "low": 6.376999, "close": 6.5075, "volume": 84843}, "trend_line": 6.245018, "activity_lines": {"activity_5": 6.501559, "activity_10": 6.555938, "activity_20": 6.52145, "activity_30": 6.421618}, "trend_signal": 1, "fair_value": 5.751024, "relative_strength": 0.139228, "rate_of_change": 0.40147613056237835, "market_dynamics": -0.344885, "expectation": {"probability": 59.0986, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.526004, "high": 6.557167, "low": 6.441275, "close": 6.533794, "volume": 64697}, "trend_line": 6.273044, "activity_lines": {"activity_5": 6.496235, "activity_10": 6.547792, "activity_20": 6.528432, "activity_30": 6.440249}, "trend_signal": 1, "fair_value": 5.757559, "relative_strength": -0.54925, "rate_of_change": 0.44877372651287256, "market_dynamics": -0.628247, "expectation": {"probability": 55.2023, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.597097, "high": 6.675008, "low": 6.581514, "close": 6.65553, "volume": 77085}, "trend_line": 6.303514, "activity_lines": {"activity_5": 6.545773, "activity_10": 6.5625, "activity_20": 6.545702, "activity_30": 6.464926}, "trend_signal": 1, "fair_value": 5.765402, "relative_strength": -1.515915, "rate_of_change": 0.4857290973887673, "market_dynamics": -0.659228, "expectation": {"probability": 56.0444, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.661373, "high": 6.74318, "low": 6.652608, "close": 6.720294, "volume": 102336}, "trend_line": 6.342065, "activity_lines": {"activity_5": 6.613751, "activity_10": 6.587942, "activity_20": 6.567329, "activity_30": 6.491815}, "trend_signal": 1, "fair_value": 5.773571, "relative_strength": -0.568288, "rate_of_change": 0.6115795094609134, "market_dynamics": -0.475617, "expectation": {"probability": 56.2244, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.735389, "high": 6.746102, "low": 6.657477, "close": 6.677929, "volume": 91804}, "trend_line": 6.381367, "activity_lines": {"activity_5": 6.654167, "activity_10": 6.603826, "activity_20": 6.58307, "activity_30": 6.513483}, "trend_signal": 1, "fair_value": 5.78103, "relative_strength": -0.120194, "rate_of_change": 0.6197035192796064, "market_dynamics": -0.411057, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.675981, "high": 6.686694, "low": 6.553272, "close": 6.577619, "volume": 153485}, "trend_line": 6.407917, "activity_lines": {"activity_5": 6.64037, "activity_10": 6.599177, "activity_20": 6.587178, "activity_30": 6.526145}, "trend_signal": 1, "fair_value": 5.787751, "relative_strength": -1.208752, "rate_of_change": 0.41605505528831516, "market_dynamics": -0.426567, "expectation": {"probability": 54.9437, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.664294, "high": 6.754866, "low": 6.599044, "close": 6.724676, "volume": 90165}, "trend_line": 6.440563, "activity_lines": {"activity_5": 6.670917, "activity_10": 6.62341, "activity_20": 6.603893, "activity_30": 6.546581}, "trend_signal": 1, "fair_value": 5.795178, "relative_strength": 1.250628, "rate_of_change": 0.5094635276955012, "market_dynamics": -0.415216, "expectation": {"probability": 59.0075, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.712015, "high": 6.785454, "low": 6.687668, "close": 6.740381, "volume": 53068}, "trend_line": 6.466842, "activity_lines": {"activity_5": 6.693975, "activity_10": 6.650922, "activity_20": 6.619907, "activity_30": 6.565924}, "trend_signal": 1, "fair_value": 5.803063, "relative_strength": 2.59562, "rate_of_change": 0.40802333584811945, "market_dynamics": -0.452257, "expectation": {"probability": 59.7586, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.739401, "high": 6.87168, "low": 6.739401, "close": 6.789373, "volume": 5695118}, "trend_line": 6.492543, "activity_lines": {"activity_5": 6.727706, "activity_10": 6.684941, "activity_20": 6.638835, "activity_30": 6.586732}, "trend_signal": 1, "fair_value": 5.810475, "relative_strength": 2.094038, "rate_of_change": 0.39742736872186823, "market_dynamics": -0.215918, "expectation": {"probability": 59.9254, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.809951, "high": 6.865802, "low": 6.773696, "close": 6.842286, "volume": 46427}, "trend_line": 6.518298, "activity_lines": {"activity_5": 6.774469, "activity_10": 6.723658, "activity_20": 6.66098, "activity_30": 6.609297}, "trend_signal": 1, "fair_value": 5.817901, "relative_strength": 3.702007, "rate_of_change": 0.3966858594544434, "market_dynamics": 0.000585, "expectation": {"probability": 58.4426, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.817789, "high": 6.924593, "low": 6.775656, "close": 6.900096, "volume": 82887}, "trend_line": 6.545722, "activity_lines": {"activity_5": 6.829545, "activity_10": 6.764233, "activity_20": 6.686806, "activity_30": 6.633929}, "trend_signal": 1, "fair_value": 5.825646, "relative_strength": 4.001855, "rate_of_change": 0.4207233237878951, "market_dynamics": 0.197973, "expectation": {"probability": 58.6353, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.917733, "high": 7.046094, "low": 6.909895, "close": 7.056383, "volume": 226976}, "trend_line": 6.57228, "activity_lines": {"activity_5": 6.915219, "activity_10": 6.826084, "activity_20": 6.725756, "activity_30": 6.666875}, "trend_signal": 1, "fair_value": 5.834471, "relative_strength": 5.615228, "rate_of_change": 0.40573064361732025, "market_dynamics": 0.592666, "expectation": {"probability": 59.6006, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.066671, "high": 7.066671, "low": 6.898137, "close": 6.8805, "volume": 80279}, "trend_line": 6.592458, "activity_lines": {"activity_5": 6.920151, "activity_10": 6.846456, "activity_20": 6.745657, "activity_30": 6.68676}, "trend_signal": 1, "fair_value": 5.84167, "relative_strength": 4.083375, "rate_of_change": 0.3070167430480683, "market_dynamics": 0.608036, "expectation": {"probability": 59.4283, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.908916, "high": 6.967706, "low": 6.716865, "close": 6.80995, "volume": 140157}, "trend_line": 6.608405, "activity_lines": {"activity_5": 6.892225, "activity_10": 6.84991, "activity_20": 6.757494, "activity_30": 6.700791}, "trend_signal": 1, "fair_value": 5.848391, "relative_strength": 1.330262, "rate_of_change": 0.2418976351461109, "market_dynamics": 0.679071, "expectation": {"probability": 58.4786, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.857963, "high": 6.936352, "low": 6.564694, "close": 6.564988, "volume": 197806}, "trend_line": 6.619199, "activity_lines": {"activity_5": 6.781273, "activity_10": 6.807195, "activity_20": 6.745089, "activity_30": 6.69799}, "trend_signal": 1, "fair_value": 5.853115, "relative_strength": -1.014275, "rate_of_change": 0.16333744678178394, "market_dynamics": 0.369013, "expectation": {"probability": 49.0358, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.441527, "high": 6.641417, "low": 6.3602, "close": 6.590955, "volume": 172436}, "trend_line": 6.629434, "activity_lines": {"activity_5": 6.697464, "activity_10": 6.771255, "activity_20": 6.735094, "activity_30": 6.696168}, "trend_signal": 1, "fair_value": 5.85762, "relative_strength": -0.583461, "rate_of_change": 0.15462596002929918, "market_dynamics": -0.175763, "expectation": {"probability": 53.4465, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.629659, "high": 6.88834, "low": 6.607122, "close": 6.865803, "volume": 33373}, "trend_line": 6.64951, "activity_lines": {"activity_5": 6.72588, "activity_10": 6.785045, "activity_20": 6.751772, "activity_30": 6.711418}, "trend_signal": 1, "fair_value": 5.864086, "relative_strength": 1.70468, "rate_of_change": 0.3028312824292455, "market_dynamics": -0.414554, "expectation": {"probability": 59.2532, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.87854, "high": 6.983384, "low": 6.874621, "close": 6.982404, "volume": 93448}, "trend_line": 6.669846, "activity_lines": {"activity_5": 6.805868, "activity_10": 6.817469, "activity_20": 6.778995, "activity_30": 6.732895}, "trend_signal": 1, "fair_value": 5.870857, "relative_strength": 3.120737, "rate_of_change": 0.3058270459026224, "market_dynamics": -0.510801, "expectation": {"probability": 59.2365, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.962808, "high": 7.00788, "low": 6.928513, "close": 6.960847, "volume": 30882}, "trend_line": 6.688313, "activity_lines": {"activity_5": 6.871877, "activity_10": 6.841573, "activity_20": 6.802383, "activity_30": 6.751669}, "trend_signal": 1, "fair_value": 5.877103, "relative_strength": 2.135242, "rate_of_change": 0.27687295928572014, "market_dynamics": -0.299617, "expectation": {"probability": 56.6985, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.991224, "high": 7.030417, "low": 6.723725, "close": 6.723725, "volume": 435809}, "trend_line": 6.697143, "activity_lines": {"activity_5": 6.848786, "activity_10": 6.819447, "activity_20": 6.801082, "activity_30": 6.753954}, "trend_signal": 1, "fair_value": 5.882117, "relative_strength": 0.943085, "rate_of_change": 0.1320213333317336, "market_dynamics": -0.227971, "expectation": {"probability": 56.5811, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.770757, "high": 6.988578, "low": 6.738422, "close": 6.988578, "volume": 31536}, "trend_line": 6.712404, "activity_lines": {"activity_5": 6.903396, "activity_10": 6.847631, "activity_20": 6.823304, "activity_30": 6.772756}, "trend_signal": 1, "fair_value": 5.889085, "relative_strength": 3.586982, "rate_of_change": 0.22787328865458953, "market_dynamics": -0.17837, "expectation": {"probability": 59.0045, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.013141, "high": 7.107462, "low": 6.980718, "close": 7.026896, "volume": 337245}, "trend_line": 6.727518, "activity_lines": {"activity_5": 6.944271, "activity_10": 6.881173, "activity_20": 6.846884, "activity_30": 6.793046}, "trend_signal": 1, "fair_value": 5.896391, "relative_strength": 4.46135, "rate_of_change": 0.22516523141335992, "market_dynamics": -0.172018, "expectation": {"probability": 59.8146, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.053424, "high": 7.183115, "low": 7.046989, "close": 7.14971, "volume": 329871}, "trend_line": 6.7459, "activity_lines": {"activity_5": 7.015344, "activity_10": 6.937581, "activity_20": 6.879812, "activity_30": 6.820284}, "trend_signal": 1, "fair_value": 5.905633, "relative_strength": 4.874613, "rate_of_change": 0.2732359839096662, "market_dynamics": 0.001916, "expectation": {"probability": 59.0717, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.140868, "high": 7.15364, "low": 7.043599, "close": 7.075531, "volume": 95269}, "trend_line": 6.761145, "activity_lines": {"activity_5": 7.050538, "activity_10": 6.975608, "activity_20": 6.903323, "activity_30": 6.84155}, "trend_signal": 1, "fair_value": 5.913856, "relative_strength": 4.058707, "rate_of_change": 0.22598911931692103, "market_dynamics": 0.216125, "expectation": {"probability": 58.6358, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.092724, "high": 7.166412, "low": 7.074057, "close": 7.159043, "volume": 43603}, "trend_line": 6.781386, "activity_lines": {"activity_5": 7.105923, "activity_10": 7.023989, "activity_20": 6.933096, "activity_30": 6.867221}, "trend_signal": 1, "fair_value": 5.921727, "relative_strength": 5.353987, "rate_of_change": 0.29937236962083197, "market_dynamics": 0.334414, "expectation": {"probability": 57.9632, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.162483, "high": 7.225363, "low": 7.13399, "close": 7.181642, "volume": 58434}, "trend_line": 6.797592, "activity_lines": {"activity_5": 7.139819, "activity_10": 7.065679, "activity_20": 6.962729, "activity_30": 6.893044}, "trend_signal": 1, "fair_value": 5.929022, "relative_strength": 4.102358, "rate_of_change": 0.23897769570998462, "market_dynamics": 0.410026, "expectation": {"probability": 57.9632, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.179185, "high": 7.186063, "low": 7.089708, "close": 7.160026, "volume": 89413}, "trend_line": 6.811325, "activity_lines": {"activity_5": 7.15364, "activity_10": 7.092699, "activity_20": 6.987428, "activity_30": 6.916427}, "trend_signal": 1, "fair_value": 5.935247, "relative_strength": 4.888581, "rate_of_change": 0.202027423828912, "market_dynamics": 0.39006, "expectation": {"probability": 57.9343, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.150692, "high": 7.170391, "low": 6.996438, "close": 7.050477, "volume": 100400}, "trend_line": 6.826064, "activity_lines": {"activity_5": 7.122069, "activity_10": 7.094451, "activity_20": 6.999621, "activity_30": 6.931856}, "trend_signal": 1, "fair_value": 5.939526, "relative_strength": 3.98794, "rate_of_change": 0.216389615823641, "market_dynamics": 0.436794, "expectation": {"probability": 56.9905, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.039669, "high": 7.293156, "low": 7.024932, "close": 7.323122, "volume": 48293}, "trend_line": 6.852878, "activity_lines": {"activity_5": 7.187995, "activity_10": 7.144537, "activity_20": 7.036303, "activity_30": 6.963925}, "trend_signal": 1, "fair_value": 5.946012, "relative_strength": 9.091025, "rate_of_change": 0.39281788157860653, "market_dynamics": 0.662131, "expectation": {"probability": 57.132, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.389442, "high": 7.403197, "low": 7.229097, "close": 7.246488, "volume": 7382952}, "trend_line": 6.882218, "activity_lines": {"activity_5": 7.21187, "activity_10": 7.174103, "activity_20": 7.063145, "activity_30": 6.989319}, "trend_signal": 1, "fair_value": 5.951697, "relative_strength": 7.804164, "rate_of_change": 0.42814128604070245, "market_dynamics": 0.959157, "expectation": {"probability": 56.8782, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.248943, "high": 7.38846, "low": 7.218486, "close": 7.37667, "volume": 465303}, "trend_line": 6.911191, "activity_lines": {"activity_5": 7.27331, "activity_10": 7.217834, "activity_20": 7.10046, "activity_30": 7.021219}, "trend_signal": 1, "fair_value": 5.959443, "relative_strength": 6.884532, "rate_of_change": 0.4209834678296981, "market_dynamics": 1.126262, "expectation": {"probability": 57.132, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.4199, "high": 7.430708, "low": 7.366844, "close": 7.428251, "volume": 197480}, "trend_line": 6.941006, "activity_lines": {"activity_5": 7.338941, "activity_10": 7.263887, "activity_20": 7.140418, "activity_30": 7.054578}, "trend_signal": 1, "fair_value": 5.967844, "relative_strength": 7.082223, "rate_of_change": 0.43140176562911003, "market_dynamics": 1.362485, "expectation": {"probability": 58.1236, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.43169, "high": 7.503413, "low": 7.43169, "close": 7.494079, "volume": 254516}, "trend_line": 6.968957, "activity_lines": {"activity_5": 7.408634, "activity_10": 7.314611, "activity_20": 7.184875, "activity_30": 7.09026}, "trend_signal": 1, "fair_value": 5.975667, "relative_strength": 7.513409, "rate_of_change": 0.4026937881915077, "market_dynamics": 1.41747, "expectation": {"probability": 58.3143, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.496536, "high": 7.505378, "low": 7.416578, "close": 7.430374, "volume": 924068}, "trend_line": 6.992627, "activity_lines": {"activity_5": 7.427518, "activity_10": 7.347491, "activity_20": 7.220344, "activity_30": 7.120029}, "trend_signal": 1, "fair_value": 5.98334, "relative_strength": 6.537571, "rate_of_change": 0.33964910387594704, "market_dynamics": 1.445754, "expectation": {"probability": 58.9632, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.421505, "high": 7.43333, "low": 7.07955, "close": 7.23279, "volume": 222386}, "trend_line": 7.011122, "activity_lines": {"activity_5": 7.37339, "activity_10": 7.337995, "activity_20": 7.23404, "activity_30": 7.135523}, "trend_signal": 1, "fair_value": 5.989132, "relative_strength": 6.278292, "rate_of_change": 0.26449287227819523, "market_dynamics": 1.129164, "expectation": {"probability": 58.0174, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.211602, "high": 7.317047, "low": 7.190907, "close": 7.257426, "volume": 604402}, "trend_line": 7.033782, "activity_lines": {"activity_5": 7.328388, "activity_10": 7.331638, "activity_20": 7.246902, "activity_30": 7.151414}, "trend_signal": 1, "fair_value": 5.994687, "relative_strength": 5.61402, "rate_of_change": 0.3232007658688598, "market_dynamics": 0.767529, "expectation": {"probability": 57.4039, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.24018, "high": 7.252006, "low": 7.157401, "close": 7.215051, "volume": 112572}, "trend_line": 7.050128, "activity_lines": {"activity_5": 7.27721, "activity_10": 7.316198, "activity_20": 7.252555, "activity_30": 7.163108}, "trend_signal": 1, "fair_value": 6.000824, "relative_strength": 3.894394, "rate_of_change": 0.23239275826290218, "market_dynamics": 0.214653, "expectation": {"probability": 58.1001, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.302264, "high": 7.330843, "low": 7.095317, "close": 7.091868, "volume": 291844}, "trend_line": 7.061844, "activity_lines": {"activity_5": 7.199185, "activity_10": 7.277361, "activity_20": 7.244813, "activity_30": 7.165801}, "trend_signal": 1, "fair_value": 6.006795, "relative_strength": 1.73469, "rate_of_change": 0.16618137996926918, "market_dynamics": -0.479667, "expectation": {"probability": 57.2135, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.063783, "high": 7.354494, "low": 7.013524, "close": 7.35548, "volume": 5690179}, "trend_line": 7.080715, "activity_lines": {"activity_5": 7.235844, "activity_10": 7.2857, "activity_20": 7.261656, "activity_30": 7.184745}, "trend_signal": 1, "fair_value": 6.015459, "relative_strength": 2.272464, "rate_of_change": 0.2672248211656879, "market_dynamics": -0.492596, "expectation": {"probability": 59.4115, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.338726, "high": 7.460923, "low": 7.321973, "close": 7.460923, "volume": 194787}, "trend_line": 7.101336, "activity_lines": {"activity_5": 7.312644, "activity_10": 7.312623, "activity_20": 7.286662, "activity_30": 7.209275}, "trend_signal": 1, "fair_value": 6.026279, "relative_strength": 3.671594, "rate_of_change": 0.2912276514448078, "market_dynamics": -0.496351, "expectation": {"probability": 60.1926, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.252992, "high": 7.413621, "low": 7.251021, "close": 7.374696, "volume": 79918}, "trend_line": 7.117156, "activity_lines": {"activity_5": 7.345493, "activity_10": 7.319969, "activity_20": 7.299945, "activity_30": 7.226911}, "trend_signal": 1, "fair_value": 6.035902, "relative_strength": 0.425844, "rate_of_change": 0.22277498205970997, "market_dynamics": -0.40808, "expectation": {"probability": 58.2108, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.18598, "high": 7.33577, "low": 7.156416, "close": 7.27073, "volume": 887307}, "trend_line": 7.124301, "activity_lines": {"activity_5": 7.335869, "activity_10": 7.308449, "activity_20": 7.301489, "activity_30": 7.236819}, "trend_signal": 1, "fair_value": 6.044514, "relative_strength": -1.252794, "rate_of_change": 0.10039122368542155, "market_dynamics": -0.271809, "expectation": {"probability": 55.0429, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.293396, "high": 7.367305, "low": 7.231311, "close": 7.347103, "volume": 1840186}, "trend_line": 7.139854, "activity_lines": {"activity_5": 7.34799, "activity_10": 7.313678, "activity_20": 7.309144, "activity_30": 7.251193}, "trend_signal": 1, "fair_value": 6.054466, "relative_strength": -0.568748, "rate_of_change": 0.21830913657353482, "market_dynamics": -0.407094, "expectation": {"probability": 55.4542, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.352523, "high": 7.417564, "low": 7.352523, "close": 7.370754, "volume": 141949}, "trend_line": 7.158548, "activity_lines": {"activity_5": 7.350979, "activity_10": 7.32588, "activity_20": 7.318112, "activity_30": 7.26609}, "trend_signal": 1, "fair_value": 6.064871, "relative_strength": 0.597547, "rate_of_change": 0.26182608215798236, "market_dynamics": -0.497275, "expectation": {"probability": 59.5387, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.325916, "high": 7.335869, "low": 7.135722, "close": 7.156416, "volume": 963089}, "trend_line": 7.178262, "activity_lines": {"activity_5": 7.281504, "activity_10": 7.300195, "activity_20": 7.305262, "activity_30": 7.265953}, "trend_signal": 1, "fair_value": 6.074801, "relative_strength": -3.892492, "rate_of_change": 0.27539104298805367, "market_dynamics": -0.659827, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.247078, "high": 7.263831, "low": 6.985922, "close": 6.963758, "volume": 80054}, "trend_line": 7.190689, "activity_lines": {"activity_5": 7.16811, "activity_10": 7.24087, "activity_20": 7.274075, "activity_30": 7.252114}, "trend_signal": 0, "fair_value": 6.083649, "relative_strength": -4.947775, "rate_of_change": 0.17311990005379777, "market_dynamics": -0.852281, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.954397, "high": 7.016481, "low": 6.822626, "close": 6.918428, "volume": 124808}, "trend_line": 7.192443, "activity_lines": {"activity_5": 7.067002, "activity_10": 7.178643, "activity_20": 7.239609, "activity_30": 7.234549}, "trend_signal": 0, "fair_value": 6.090296, "relative_strength": -4.94527, "rate_of_change": 0.024392655557764122, "market_dynamics": -1.055127, "expectation": {"probability": 48.5284, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.941144, "high": 7.013241, "low": 6.91349, "close": 6.954477, "volume": 103047}, "trend_line": 7.191512, "activity_lines": {"activity_5": 7.001397, "activity_10": 7.128363, "activity_20": 7.209726, "activity_30": 7.219196}, "trend_signal": 0, "fair_value": 6.096773, "relative_strength": -4.523233, "rate_of_change": -0.012944141510743584, "market_dynamics": -1.255416, "expectation": {"probability": 48.9454, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.023117, "high": 7.087314, "low": 6.898675, "close": 6.898675, "volume": 462575}, "trend_line": 7.18944, "activity_lines": {"activity_5": 6.943367, "activity_10": 7.070436, "activity_20": 7.174986, "activity_30": 7.200303}, "trend_signal": 0, "fair_value": 6.102626, "relative_strength": -5.309669, "rate_of_change": -0.02881174362220453, "market_dynamics": -1.310934, "expectation": {"probability": 46.8486, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.810775, "high": 6.922379, "low": 6.433426, "close": 6.428557, "volume": 308884}, "trend_line": 7.179601, "activity_lines": {"activity_5": 6.760102, "activity_10": 6.935338, "activity_20": 7.097494, "activity_30": 7.151214}, "trend_signal": 0, "fair_value": 6.105747, "relative_strength": -5.066319, "rate_of_change": -0.13685349623893342, "market_dynamics": -1.299939, "expectation": {"probability": 47.0013, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.041403, "high": 6.722875, "low": 6.012385, "close": 6.432014, "volume": 676204}, "trend_line": 7.161049, "activity_lines": {"activity_5": 6.626514, "activity_10": 6.819638, "activity_20": 7.024226, "activity_30": 7.102983}, "trend_signal": 0, "fair_value": 6.109415, "relative_strength": -3.915489, "rate_of_change": -0.25839876059964445, "market_dynamics": -1.279457, "expectation": {"probability": 48.9454, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.612259, "high": 6.689394, "low": 6.538087, "close": 6.535717, "volume": 363973}, "trend_line": 7.144676, "activity_lines": {"activity_5": 6.562943, "activity_10": 6.739934, "activity_20": 6.965333, "activity_30": 7.062639}, "trend_signal": 0, "fair_value": 6.114264, "relative_strength": -6.005739, "rate_of_change": -0.22863968672747018, "market_dynamics": -1.263538, "expectation": {"probability": 50.5583, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.424607, "high": 6.757443, "low": 6.424607, "close": 6.727813, "volume": 100416}, "trend_line": 7.130613, "activity_lines": {"activity_5": 6.588918, "activity_10": 6.70852, "activity_20": 6.928986, "activity_30": 7.035744}, "trend_signal": 0, "fair_value": 6.121161, "relative_strength": -4.848181, "rate_of_change": -0.19683187873038988, "market_dynamics": -1.269933, "expectation": {"probability": 52.3191, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.756455, "high": 6.979938, "low": 6.708505, "close": 6.972254, "volume": 318740}, "trend_line": 7.12717, "activity_lines": {"activity_5": 6.711484, "activity_10": 6.73281, "activity_20": 6.919567, "activity_30": 7.025528}, "trend_signal": 0, "fair_value": 6.130617, "relative_strength": -3.50283, "rate_of_change": -0.04828476878496633, "market_dynamics": -1.132788, "expectation": {"probability": 54.0691, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.935218, "high": 7.076451, "low": 6.908551, "close": 7.045834, "volume": 307946}, "trend_line": 7.123396, "activity_lines": {"activity_5": 6.853672, "activity_10": 6.777723, "activity_20": 6.919337, "activity_30": 7.02028}, "trend_signal": 0, "fair_value": 6.141437, "relative_strength": -2.087471, "rate_of_change": -0.05295229382770362, "market_dynamics": -0.905892, "expectation": {"probability": 55.6714, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.186078, "high": 7.335212, "low": 7.186078, "close": 7.330274, "volume": 224897}, "trend_line": 7.128351, "activity_lines": {"activity_5": 7.049521, "activity_10": 6.876363, "activity_20": 6.947087, "activity_30": 7.033627}, "trend_signal": 0, "fair_value": 6.155212, "relative_strength": 0.237482, "rate_of_change": 0.06955951908332358, "market_dynamics": -0.492918, "expectation": {"probability": 58.6064, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.288794, "high": 7.385582, "low": 7.164153, "close": 7.20188, "volume": 67373}, "trend_line": 7.129746, "activity_lines": {"activity_5": 7.142688, "activity_10": 6.944995, "activity_20": 6.962262, "activity_30": 7.038371}, "trend_signal": 0, "fair_value": 6.166352, "relative_strength": -1.947549, "rate_of_change": 0.019569743409094065, "market_dynamics": -0.105016, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.324348, "high": 7.413088, "low": 7.30587, "close": 7.348052, "volume": 141010}, "trend_line": 7.139665, "activity_lines": {"activity_5": 7.240168, "activity_10": 7.03505, "activity_20": 6.991421, "activity_30": 7.052455}, "trend_signal": 0, "fair_value": 6.178797, "relative_strength": -0.674855, "rate_of_change": 0.13912136561386634, "market_dynamics": 0.218795, "expectation": {"probability": 56.0097, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.300645, "high": 7.421681, "low": 7.270028, "close": 7.404347, "volume": 406084}, "trend_line": 7.142373, "activity_lines": {"activity_5": 7.315064, "activity_10": 7.128185, "activity_20": 7.024722, "activity_30": 7.069531}, "trend_signal": 0, "fair_value": 6.192914, "relative_strength": -0.705997, "rate_of_change": 0.037928950447957355, "market_dynamics": 0.550411, "expectation": {"probability": 56.3804, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.403359, "high": 7.477828, "low": 7.341773, "close": 7.374039, "volume": 107683}, "trend_line": 7.146624, "activity_lines": {"activity_5": 7.351052, "activity_10": 7.206615, "activity_20": 7.054903, "activity_30": 7.084478}, "trend_signal": 0, "fair_value": 6.208627, "relative_strength": -1.267404, "rate_of_change": 0.059518034132353556, "market_dynamics": 0.62586, "expectation": {"probability": 55.9065, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.36163, "high": 7.422647, "low": 7.282206, "close": 7.314968, "volume": 146882}, "trend_line": 7.144568, "activity_lines": {"activity_5": 7.345468, "activity_10": 7.257114, "activity_20": 7.079872, "activity_30": 7.095338}, "trend_signal": 0, "fair_value": 6.222493, "relative_strength": -1.232435, "rate_of_change": -0.028768828470624758, "market_dynamics": 0.715704, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.310003, "high": 7.529413, "low": 7.286534, "close": 7.528916, "volume": 202738}, "trend_line": 7.147923, "activity_lines": {"activity_5": 7.412221, "activity_10": 7.330459, "activity_20": 7.125502, "activity_30": 7.120135}, "trend_signal": 0, "fair_value": 6.238437, "relative_strength": 1.336155, "rate_of_change": 0.04695875243961562, "market_dynamics": 0.774742, "expectation": {"probability": 55.9528, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.545298, "high": 7.593946, "low": 7.489006, "close": 7.547284, "volume": 412444}, "trend_line": 7.149697, "activity_lines": {"activity_5": 7.463294, "activity_10": 7.389086, "activity_20": 7.171651, "activity_30": 7.1459}, "trend_signal": 0, "fair_value": 6.253449, "relative_strength": 1.273968, "rate_of_change": 0.024818398295563125, "market_dynamics": 0.796051, "expectation": {"probability": 56.3133, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.555227, "high": 7.589776, "low": 7.531399, "close": 7.544305, "volume": 79740}, "trend_line": 7.153494, "activity_lines": {"activity_5": 7.500092, "activity_10": 7.432271, "activity_20": 7.216564, "activity_30": 7.171359}, "trend_signal": 1, "fair_value": 6.268934, "relative_strength": -0.078724, "rate_of_change": 0.05310714565946632, "market_dynamics": 0.814386, "expectation": {"probability": 55.8349, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.507571, "high": 7.611816, "low": 7.475803, "close": 7.582529, "volume": 1179294}, "trend_line": 7.165152, "activity_lines": {"activity_5": 7.540301, "activity_10": 7.472005, "activity_20": 7.26429, "activity_30": 7.199039}, "trend_signal": 1, "fair_value": 6.283362, "relative_strength": -0.141143, "rate_of_change": 0.1629693126184173, "market_dynamics": 1.009944, "expectation": {"probability": 57.1125, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.589974, "high": 7.651151, "low": 7.548575, "close": 7.636636, "volume": 359964}, "trend_line": 7.177793, "activity_lines": {"activity_5": 7.584646, "activity_10": 7.511819, "activity_20": 7.315141, "activity_30": 7.229457}, "trend_signal": 1, "fair_value": 6.297384, "relative_strength": -0.877099, "rate_of_change": 0.17642333337799876, "market_dynamics": 1.100705, "expectation": {"probability": 57.5044, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.685284, "high": 7.68568, "low": 7.370564, "close": 7.402334, "volume": 319816}, "trend_line": 7.184035, "activity_lines": {"activity_5": 7.529446, "activity_10": 7.503463, "activity_20": 7.340473, "activity_30": 7.243943}, "trend_signal": 1, "fair_value": 6.309801, "relative_strength": -3.399528, "rate_of_change": 0.08696266387174183, "market_dynamics": 0.972347, "expectation": {"probability": 56.4487, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.463888, "high": 7.610823, "low": 7.458726, "close": 7.593946, "volume": 141250}, "trend_line": 7.200771, "activity_lines": {"activity_5": 7.546556, "activity_10": 7.5263, "activity_20": 7.381749, "activity_30": 7.270389}, "trend_signal": 1, "fair_value": 6.322606, "relative_strength": -1.25714, "rate_of_change": 0.23296100311315107, "market_dynamics": 0.943636, "expectation": {"probability": 57.4431, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.603873, "high": 7.706132, "low": 7.581833, "close": 7.658974, "volume": 115249}, "trend_line": 7.210888, "activity_lines": {"activity_5": 7.58223, "activity_10": 7.55649, "activity_20": 7.426173, "activity_30": 7.299951}, "trend_signal": 1, "fair_value": 6.335901, "relative_strength": -0.90938, "rate_of_change": 0.14049884380436697, "market_dynamics": 0.771911, "expectation": {"probability": 58.2187, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.654506, "high": 7.760736, "low": 7.635643, "close": 7.760736, "volume": 270764}, "trend_line": 7.220882, "activity_lines": {"activity_5": 7.644181, "activity_10": 7.600552, "activity_20": 7.476669, "activity_30": 7.335425}, "trend_signal": 1, "fair_value": 6.35081, "relative_strength": -1.545484, "rate_of_change": 0.13859596765335747, "market_dynamics": 0.718712, "expectation": {"probability": 59.0613, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.686276, "high": 7.74783, "low": 7.651528, "close": 7.64855, "volume": 236326}, "trend_line": 7.23001, "activity_lines": {"activity_5": 7.656856, "activity_10": 7.617186, "activity_20": 7.510136, "activity_30": 7.363016}, "trend_signal": 1, "fair_value": 6.366014, "relative_strength": -1.55582, "rate_of_change": 0.12641115032762576, "market_dynamics": 0.721702, "expectation": {"probability": 58.21, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.660463, "high": 7.693226, "low": 7.570217, "close": 7.630679, "volume": 395749}, "trend_line": 7.242008, "activity_lines": {"activity_5": 7.66278, "activity_10": 7.624506, "activity_20": 7.536109, "activity_30": 7.388866}, "trend_signal": 1, "fair_value": 6.38051, "relative_strength": -2.024049, "rate_of_change": 0.16594721169127255, "market_dynamics": 0.653959, "expectation": {"probability": 57.6689, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.671384, "high": 7.770199, "low": 7.643585, "close": 7.744325, "volume": 734259}, "trend_line": 7.255249, "activity_lines": {"activity_5": 7.691362, "activity_10": 7.650638, "activity_20": 7.56769, "activity_30": 7.421273}, "trend_signal": 1, "fair_value": 6.397415, "relative_strength": -1.345686, "rate_of_change": 0.1828360311118109, "market_dynamics": 0.672628, "expectation": {"probability": 58.6564, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.761242, "high": 7.872501, "low": 7.726412, "close": 7.822444, "volume": 304335}, "trend_line": 7.270305, "activity_lines": {"activity_5": 7.73596, "activity_10": 7.687391, "activity_20": 7.601871, "activity_30": 7.457867}, "trend_signal": 1, "fair_value": 6.4163, "relative_strength": 0.381149, "rate_of_change": 0.2075187219625338, "market_dynamics": 0.570227, "expectation": {"probability": 58.5264, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.834884, "high": 7.895052, "low": 7.771194, "close": 7.829411, "volume": 188051}, "trend_line": 7.292739, "activity_lines": {"activity_5": 7.771981, "activity_10": 7.720354, "activity_20": 7.632667, "activity_30": 7.493938}, "trend_signal": 1, "fair_value": 6.435193, "relative_strength": -0.230027, "rate_of_change": 0.3085702731866202, "market_dynamics": 0.523343, "expectation": {"probability": 59.7231, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.888623, "high": 8.028213, "low": 7.86446, "close": 8.024959, "volume": 66787}, "trend_line": 7.328112, "activity_lines": {"activity_5": 7.868607, "activity_10": 7.784382, "activity_20": 7.678356, "activity_30": 7.541178}, "trend_signal": 1, "fair_value": 6.455545, "relative_strength": 0.057357, "rate_of_change": 0.48504409660074055, "market_dynamics": 0.618371, "expectation": {"probability": 59.2733, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.037896, "high": 8.110543, "low": 7.898574, "close": 7.888125, "volume": 277943}, "trend_line": 7.360435, "activity_lines": {"activity_5": 7.894527, "activity_10": 7.816471, "activity_20": 7.707704, "activity_30": 7.577308}, "trend_signal": 1, "fair_value": 6.475294, "relative_strength": -0.914007, "rate_of_change": 0.44108223236762595, "market_dynamics": 0.548072, "expectation": {"probability": 58.6492, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.892604, "high": 7.984755, "low": 7.820972, "close": 7.90753, "volume": 333456}, "trend_line": 7.392204, "activity_lines": {"activity_5": 7.909753, "activity_10": 7.843256, "activity_20": 7.735633, "activity_30": 7.612604}, "trend_signal": 1, "fair_value": 6.49499, "relative_strength": 0.135553, "rate_of_change": 0.4316185116776468, "market_dynamics": 0.560144, "expectation": {"probability": 59.0317, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.002071, "high": 8.060785, "low": 7.895588, "close": 7.998089, "volume": 239493}, "trend_line": 7.428851, "activity_lines": {"activity_5": 7.944285, "activity_10": 7.880804, "activity_20": 7.769522, "activity_30": 7.651694}, "trend_signal": 1, "fair_value": 6.513743, "relative_strength": -1.686349, "rate_of_change": 0.49575201117284406, "market_dynamics": 0.669914, "expectation": {"probability": 60.2927, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.105569, "high": 8.18518, "low": 8.067751, "close": 8.070736, "volume": 447753}, "trend_line": 7.48359, "activity_lines": {"activity_5": 7.991322, "activity_10": 7.925395, "activity_20": 7.807503, "activity_30": 7.693106}, "trend_signal": 1, "fair_value": 6.533312, "relative_strength": -1.454235, "rate_of_change": 0.7368434230273367, "market_dynamics": 0.809731, "expectation": {"probability": 60.6185, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.09263, "high": 8.102681, "low": 7.834884, "close": 7.834884, "volume": 352597}, "trend_line": 7.530352, "activity_lines": {"activity_5": 7.943654, "activity_10": 7.921468, "activity_20": 7.819704, "activity_30": 7.71577}, "trend_signal": 1, "fair_value": 6.549701, "relative_strength": -3.776017, "rate_of_change": 0.6248605281689577, "market_dynamics": 0.752375, "expectation": {"probability": 59.3136, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.013017, "high": 8.091635, "low": 7.81299, "close": 7.923453, "volume": 69364}, "trend_line": 7.57661, "activity_lines": {"activity_5": 7.938181, "activity_10": 7.930256, "activity_20": 7.837864, "activity_30": 7.741131}, "trend_signal": 1, "fair_value": 6.566774, "relative_strength": -2.664986, "rate_of_change": 0.6142873533667471, "market_dynamics": 0.569507, "expectation": {"probability": 60.7154, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.916487, "high": 7.938679, "low": 7.651576, "close": 7.733378, "volume": 602153}, "trend_line": 7.610129, "activity_lines": {"activity_5": 7.866994, "activity_10": 7.899162, "activity_20": 7.836043, "activity_30": 7.751245}, "trend_signal": 1, "fair_value": 6.581939, "relative_strength": -3.237357, "rate_of_change": 0.442401021037114, "market_dynamics": 0.214353, "expectation": {"probability": 59.0072, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.782141, "high": 8.010032, "low": 7.767094, "close": 7.982168, "volume": 107625}, "trend_line": 7.643793, "activity_lines": {"activity_5": 7.890348, "activity_10": 7.913501, "activity_20": 7.857031, "activity_30": 7.775248}, "trend_signal": 1, "fair_value": 6.598462, "relative_strength": -1.812654, "rate_of_change": 0.4423578102289714, "market_dynamics": -0.257, "expectation": {"probability": 60.3685, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.953308, "high": 8.111818, "low": 7.927434, "close": 8.081684, "volume": 42465}, "trend_line": 7.678321, "activity_lines": {"activity_5": 7.947934, "activity_10": 7.943031, "activity_20": 7.885411, "activity_30": 7.803499}, "trend_signal": 1, "fair_value": 6.616046, "relative_strength": 0.113488, "rate_of_change": 0.45171291268615965, "market_dynamics": -0.308525, "expectation": {"probability": 60.5742, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.033916, "high": 8.148163, "low": 8.023965, "close": 8.057362, "volume": 29799}, "trend_line": 7.702557, "activity_lines": {"activity_5": 7.996684, "activity_10": 7.963551, "activity_20": 7.909097, "activity_30": 7.827953}, "trend_signal": 1, "fair_value": 6.634591, "relative_strength": 0.137096, "rate_of_change": 0.3156419222379379, "market_dynamics": -0.284555, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.122221, "high": 8.122221, "low": 8.00747, "close": 8.114238, "volume": 122251}, "trend_line": 7.732969, "activity_lines": {"activity_5": 8.04956, "activity_10": 7.993823, "activity_20": 7.936197, "activity_30": 7.854513}, "trend_signal": 1, "fair_value": 6.653817, "relative_strength": -1.517096, "rate_of_change": 0.39482992466008504, "market_dynamics": -0.136613, "expectation": {"probability": 60.5289, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.172111, "high": 8.180093, "low": 8.151157, "close": 8.156145, "volume": 43889}, "trend_line": 7.759906, "activity_lines": {"activity_5": 8.103687, "activity_10": 8.027604, "activity_20": 7.963898, "activity_30": 7.881815}, "trend_signal": 1, "fair_value": 6.673416, "relative_strength": -0.593257, "rate_of_change": 0.3483396868654227, "market_dynamics": 0.008455, "expectation": {"probability": 61.3664, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.377661, "high": 8.463473, "low": 8.30462, "close": 8.356707, "volume": 2099880}, "trend_line": 7.791651, "activity_lines": {"activity_5": 8.196482, "activity_10": 8.09333, "activity_20": 8.008023, "activity_30": 7.920318}, "trend_signal": 1, "fair_value": 6.693834, "relative_strength": -3.589283, "rate_of_change": 0.40909000701812515, "market_dynamics": 0.350782, "expectation": {"probability": 61.4944, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.378659, "high": 8.438358, "low": 8.28237, "close": 8.408593, "volume": 104633}, "trend_line": 7.826136, "activity_lines": {"activity_5": 8.281604, "activity_10": 8.161969, "activity_20": 8.053767, "activity_30": 7.960121}, "trend_signal": 1, "fair_value": 6.713653, "relative_strength": -5.013165, "rate_of_change": 0.44258912520594285, "market_dynamics": 0.596804, "expectation": {"probability": 61.9432, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.450502, "high": 8.521346, "low": 8.340742, "close": 8.436532, "volume": 32482}, "trend_line": 7.863522, "activity_lines": {"activity_5": 8.354245, "activity_10": 8.229546, "activity_20": 8.099087, "activity_30": 7.999501}, "trend_signal": 1, "fair_value": 6.733753, "relative_strength": -6.452641, "rate_of_change": 0.4777070063694229, "market_dynamics": 0.927174, "expectation": {"probability": 62.5893, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.338747, "high": 8.374667, "low": 8.14008, "close": 8.231979, "volume": 928995}, "trend_line": 7.886957, "activity_lines": {"activity_5": 8.333424, "activity_10": 8.248992, "activity_20": 8.121174, "activity_30": 8.023273}, "trend_signal": 1, "fair_value": 6.751483, "relative_strength": -2.992708, "rate_of_change": 0.29802167527476997, "market_dynamics": 1.088256, "expectation": {"probability": 61.5556, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.968556, "high": 8.237966, "low": 7.961572, "close": 8.012959, "volume": 96683}, "trend_line": 7.90248, "activity_lines": {"activity_5": 8.231747, "activity_10": 8.223006, "activity_20": 8.119538, "activity_30": 8.031402}, "trend_signal": 1, "fair_value": 6.766927, "relative_strength": -5.20338, "rate_of_change": 0.1968186209205902, "market_dynamics": 0.552125, "expectation": {"probability": 60.8018, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.015453, "high": 8.133196, "low": 7.83199, "close": 7.8315, "volume": 274731}, "trend_line": 7.912053, "activity_lines": {"activity_5": 8.079129, "activity_10": 8.158945, "activity_20": 8.099341, "activity_30": 8.026822}, "trend_signal": 1, "fair_value": 6.781833, "relative_strength": -4.043783, "rate_of_change": 0.12113918668570497, "market_dynamics": 0.028134, "expectation": {"probability": 61.4401, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.724, "high": 8.025, "low": 7.68, "close": 7.7405, "volume": 152960}, "trend_line": 7.917319, "activity_lines": {"activity_5": 7.931191, "activity_10": 8.081078, "activity_20": 8.070434, "activity_30": 8.015754}, "trend_signal": 1, "fair_value": 6.796189, "relative_strength": -5.482899, "rate_of_change": 0.06655668257024783, "market_dynamics": -0.622896, "expectation": {"probability": 61.2593, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.778, "high": 8.139, "low": 7.731, "close": 7.972, "volume": 368479}, "trend_line": 7.928497, "activity_lines": {"activity_5": 7.90496, "activity_10": 8.051505, "activity_20": 8.063998, "activity_30": 8.019282}, "trend_signal": 0, "fair_value": 6.812593, "relative_strength": -6.83936, "rate_of_change": 0.14118415589923977, "market_dynamics": -1.016771, "expectation": {"probability": 62.6407, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.023, "high": 8.25764, "low": 7.904, "close": 8.247, "volume": 346516}, "trend_line": 7.956653, "activity_lines": {"activity_5": 8.001364, "activity_10": 8.073484, "activity_20": 8.084005, "activity_30": 8.039831}, "trend_signal": 1, "fair_value": 6.830276, "relative_strength": -5.042034, "rate_of_change": 0.3551240544077909, "market_dynamics": -0.865191, "expectation": {"probability": 61.9332, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.169, "high": 8.551, "low": 8.1649, "close": 8.551, "volume": 114506}, "trend_line": 7.988555, "activity_lines": {"activity_5": 8.1981, "activity_10": 8.148322, "activity_20": 8.131255, "activity_30": 8.078176}, "trend_signal": 1, "fair_value": 6.850805, "relative_strength": -2.159405, "rate_of_change": 0.4009474838226532, "market_dynamics": -0.493205, "expectation": {"probability": 62.6415, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.486, "high": 8.55646, "low": 8.42663, "close": 8.518, "volume": 287648}, "trend_line": 8.017189, "activity_lines": {"activity_5": 8.347967, "activity_10": 8.209981, "activity_20": 8.172299, "activity_30": 8.112334}, "trend_signal": 1, "fair_value": 6.871425, "relative_strength": 0.12692, "rate_of_change": 0.35843779006341286, "market_dynamics": -0.081434, "expectation": {"probability": 61.3608, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.528, "high": 8.552, "low": 8.419, "close": 8.543, "volume": 111506}, "trend_line": 8.043264, "activity_lines": {"activity_5": 8.4604, "activity_10": 8.273252, "activity_20": 8.213247, "activity_30": 8.146257}, "trend_signal": 1, "fair_value": 6.892015, "relative_strength": 0.520845, "rate_of_change": 0.32523868403252704, "market_dynamics": 0.250981, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.544, "high": 8.752, "low": 8.483, "close": 8.739, "volume": 51504}, "trend_line": 8.079613, "activity_lines": {"activity_5": 8.584667, "activity_10": 8.369716, "activity_20": 8.270613, "activity_30": 8.191143}, "trend_signal": 1, "fair_value": 6.912516, "relative_strength": 4.001719, "rate_of_change": 0.45191852461885523, "market_dynamics": 0.464096, "expectation": {"probability": 61.0761, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.752, "high": 8.854, "low": 8.65827, "close": 8.707, "volume": 71111}, "trend_line": 8.11549, "activity_lines": {"activity_5": 8.647133, "activity_10": 8.454863, "activity_20": 8.320627, "activity_30": 8.23162}, "trend_signal": 1, "fair_value": 6.933125, "relative_strength": 3.867994, "rate_of_change": 0.4440435451549383, "market_dynamics": 0.55325, "expectation": {"probability": 61.4922, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.629, "high": 8.835, "low": 8.622, "close": 8.823, "volume": 73934}, "trend_line": 8.151446, "activity_lines": {"activity_5": 8.7176, "activity_10": 8.552464, "activity_20": 8.377956, "activity_30": 8.277265}, "trend_signal": 1, "fair_value": 6.95405, "relative_strength": 2.442792, "rate_of_change": 0.4430539622376535, "market_dynamics": 0.646366, "expectation": {"probability": 61.0445, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.89, "high": 8.93, "low": 8.8208, "close": 8.896, "volume": 55253}, "trend_line": 8.187231, "activity_lines": {"activity_5": 8.794267, "activity_10": 8.648609, "activity_20": 8.43705, "activity_30": 8.325301}, "trend_signal": 1, "fair_value": 6.975403, "relative_strength": 3.698778, "rate_of_change": 0.4390018654359069, "market_dynamics": 0.738913, "expectation": {"probability": 61.0445, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/df402fb2-dbc3-481c-802a-48d73dc55074/", "share_image": "https://sharemaestro.com/terminal/df402fb2-dbc3-481c-802a-48d73dc55074/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}