{"ticker": {"uuid": "df419b6e-f4e1-4fd8-9d66-d7f29381b860", "symbol": "IPS", "name": "Ipsos SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IPS rose 6.65%, moving from 36.38 to 38.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 5.04 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is positive at 55.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.80"}, {"label": "12-Week Change", "value": "6.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.34%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "5.04"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.02, "high": 39.360001, "low": 36.900002, "close": 38.799999, "volume": 345451}, "trend_line": 34.21, "activity_lines": {"activity_5": 37.374666, "activity_10": 36.416727, "activity_20": 35.508667, "activity_30": 34.991097}, "trend_signal": 1, "fair_value": 44.711976, "relative_strength": 5.040103, "rate_of_change": 0.5447018776113223, "market_dynamics": 1.142928, "expectation": {"probability": 55.3356, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.410497, "high": 43.245633, "low": 41.720597, "close": 42.955151, "volume": 285375}, "trend_line": 49.817203, "activity_lines": {"activity_5": 42.77239, "activity_10": 43.605602, "activity_20": 46.471679, "activity_30": 48.268586}, "trend_signal": 0, "fair_value": 35.559234, "relative_strength": -14.881786, "rate_of_change": -0.24720339087242277, "market_dynamics": -1.481283, "expectation": {"probability": 47.569, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.955148, "high": 48.156608, "low": 42.955148, "close": 47.975056, "volume": 591079}, "trend_line": 49.830819, "activity_lines": {"activity_5": 44.438429, "activity_10": 44.178645, "activity_20": 46.382286, "activity_30": 48.149738}, "trend_signal": 0, "fair_value": 35.740842, "relative_strength": -7.184046, "rate_of_change": 0.027331923873764978, "market_dynamics": -1.126569, "expectation": {"probability": 49.6042, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.657345, "high": 48.338164, "low": 45.796437, "close": 45.977989, "volume": 387272}, "trend_line": 49.717349, "activity_lines": {"activity_5": 45.180371, "activity_10": 44.43975, "activity_20": 46.13101, "activity_30": 47.901168}, "trend_signal": 0, "fair_value": 35.913439, "relative_strength": -8.216394, "rate_of_change": -0.22771048575380534, "market_dynamics": -0.812355, "expectation": {"probability": 57.2016, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.114152, "high": 46.658812, "low": 44.698052, "close": 46.250317, "volume": 220117}, "trend_line": 49.58875, "activity_lines": {"activity_5": 45.8273, "activity_10": 44.822989, "activity_20": 45.952571, "activity_30": 47.677488}, "trend_signal": 0, "fair_value": 36.089689, "relative_strength": -10.519225, "rate_of_change": -0.25866021134795675, "market_dynamics": -0.574502, "expectation": {"probability": 49.6341, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.6233, "high": 46.669924, "low": 45.168654, "close": 45.448395, "volume": 210639}, "trend_line": 49.445524, "activity_lines": {"activity_5": 45.938832, "activity_10": 45.008105, "activity_20": 45.739472, "activity_30": 47.410369}, "trend_signal": 0, "fair_value": 36.257205, "relative_strength": -8.398531, "rate_of_change": -0.28882760706813243, "market_dynamics": -0.268316, "expectation": {"probability": 55.7592, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.224606, "high": 46.343563, "low": 45.187306, "close": 46.10112, "volume": 203608}, "trend_line": 49.275641, "activity_lines": {"activity_5": 46.065411, "activity_10": 45.296935, "activity_20": 45.621966, "activity_30": 47.194601}, "trend_signal": 0, "fair_value": 36.422824, "relative_strength": -10.277752, "rate_of_change": -0.3435760939655502, "market_dynamics": -0.306494, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.157069, "high": 47.695642, "low": 45.522992, "close": 45.858681, "volume": 175621}, "trend_line": 49.067418, "activity_lines": {"activity_5": 45.901446, "activity_10": 45.514193, "activity_20": 45.509098, "activity_30": 46.974152}, "trend_signal": 0, "fair_value": 36.58385, "relative_strength": -11.264769, "rate_of_change": -0.4225678160127774, "market_dynamics": -0.230343, "expectation": {"probability": 55.6638, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.858681, "high": 45.951926, "low": 37.317293, "close": 42.427204, "volume": 528033}, "trend_line": 48.711529, "activity_lines": {"activity_5": 44.734747, "activity_10": 45.075552, "activity_20": 45.114297, "activity_30": 46.545751}, "trend_signal": 0, "fair_value": 36.732276, "relative_strength": -18.075417, "rate_of_change": -0.725306149184383, "market_dynamics": -0.04194, "expectation": {"probability": 55.0602, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.445853, "high": 43.079932, "low": 41.028509, "close": 43.005333, "volume": 412849}, "trend_line": 48.3386, "activity_lines": {"activity_5": 43.997477, "activity_10": 44.755915, "activity_20": 44.822372, "activity_30": 46.177609}, "trend_signal": 0, "fair_value": 36.886619, "relative_strength": -14.863895, "rate_of_change": -0.7655867258857738, "market_dynamics": 0.095244, "expectation": {"probability": 50.4689, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.005334, "high": 43.546167, "low": 42.24071, "close": 42.296661, "volume": 184065}, "trend_line": 47.920867, "activity_lines": {"activity_5": 43.240315, "activity_10": 44.293313, "activity_20": 44.499805, "activity_30": 45.787807}, "trend_signal": 0, "fair_value": 37.035866, "relative_strength": -16.266028, "rate_of_change": -0.864181006483428, "market_dynamics": 0.041563, "expectation": {"probability": 51.3133, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.203412, "high": 42.986681, "low": 41.23365, "close": 41.49474, "volume": 221274}, "trend_line": 47.503636, "activity_lines": {"activity_5": 42.425962, "activity_10": 43.686976, "activity_20": 44.140223, "activity_30": 45.373218}, "trend_signal": 0, "fair_value": 37.179973, "relative_strength": -15.575678, "rate_of_change": -0.87066663464165, "market_dynamics": -0.036742, "expectation": {"probability": 53.3181, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.420141, "high": 42.184765, "low": 41.420141, "close": 41.793129, "volume": 205338}, "trend_line": 47.099378, "activity_lines": {"activity_5": 42.018164, "activity_10": 43.161445, "activity_20": 43.858289, "activity_30": 45.004798}, "trend_signal": 0, "fair_value": 37.322676, "relative_strength": -15.490581, "rate_of_change": -0.8510043315421132, "market_dynamics": -0.205344, "expectation": {"probability": 45.9746, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.81178, "high": 43.9751, "low": 41.81178, "close": 43.639412, "volume": 208183}, "trend_line": 46.693119, "activity_lines": {"activity_5": 42.49683, "activity_10": 43.084001, "activity_20": 43.79503, "activity_30": 44.781574}, "trend_signal": 0, "fair_value": 37.483571, "relative_strength": -12.394962, "rate_of_change": -0.8625570384390183, "market_dynamics": -0.226714, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.956452, "high": 44.441335, "low": 43.023986, "close": 43.975098, "volume": 173550}, "trend_line": 46.325283, "activity_lines": {"activity_5": 43.006578, "activity_10": 43.11011, "activity_20": 43.793896, "activity_30": 44.606218}, "trend_signal": 0, "fair_value": 37.646618, "relative_strength": -10.825914, "rate_of_change": -0.7877734618670559, "market_dynamics": -0.112714, "expectation": {"probability": 49.8984, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.329437, "high": 44.534577, "low": 41.513388, "close": 42.89344, "volume": 255180}, "trend_line": 46.006116, "activity_lines": {"activity_5": 43.091122, "activity_10": 42.980921, "activity_20": 43.686879, "activity_30": 44.384809}, "trend_signal": 0, "fair_value": 37.801349, "relative_strength": -14.416261, "rate_of_change": -0.6889693474727401, "market_dynamics": 0.002284, "expectation": {"probability": 53.964, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.94939, "high": 43.937802, "low": 41.532039, "close": 41.774479, "volume": 222626}, "trend_line": 45.667805, "activity_lines": {"activity_5": 42.762893, "activity_10": 42.694739, "activity_20": 43.481542, "activity_30": 44.1118}, "trend_signal": 0, "fair_value": 37.955817, "relative_strength": -14.090699, "rate_of_change": -0.7353609246214077, "market_dynamics": -0.167483, "expectation": {"probability": 55.3971, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.774479, "high": 41.849078, "low": 39.014379, "close": 40.599575, "volume": 315434}, "trend_line": 45.178374, "activity_lines": {"activity_5": 42.024381, "activity_10": 42.273604, "activity_20": 43.177712, "activity_30": 43.784817}, "trend_signal": 0, "fair_value": 38.095567, "relative_strength": -15.554946, "rate_of_change": -1.0717200005561975, "market_dynamics": -0.421469, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.562272, "high": 40.972556, "low": 38.697345, "close": 39.741703, "volume": 171656}, "trend_line": 44.754148, "activity_lines": {"activity_5": 41.079482, "activity_10": 41.792112, "activity_20": 42.808844, "activity_30": 43.434064}, "trend_signal": 0, "fair_value": 38.228713, "relative_strength": -16.063072, "rate_of_change": -0.9390023642727764, "market_dynamics": -0.838637, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.629807, "high": 41.084456, "low": 38.939781, "close": 40.730118, "volume": 191922}, "trend_line": 44.420361, "activity_lines": {"activity_5": 40.723902, "activity_10": 41.539159, "activity_20": 42.550536, "activity_30": 43.17445}, "trend_signal": 0, "fair_value": 38.370958, "relative_strength": -12.905596, "rate_of_change": -0.7458236049985824, "market_dynamics": -1.19442, "expectation": {"probability": 46.4083, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.916612, "high": 41.159051, "low": 39.685757, "close": 39.704407, "volume": 137942}, "trend_line": 44.058436, "activity_lines": {"activity_5": 40.24275, "activity_10": 41.141081, "activity_20": 42.201679, "activity_30": 42.870195}, "trend_signal": 0, "fair_value": 38.493639, "relative_strength": -12.368334, "rate_of_change": -0.8147727570246432, "market_dynamics": -1.347895, "expectation": {"probability": 50.8411, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.555208, "high": 42.706947, "low": 38.809238, "close": 42.054218, "volume": 227975}, "trend_line": 43.732475, "activity_lines": {"activity_5": 40.75747, "activity_10": 41.217374, "activity_20": 42.0895, "activity_30": 42.74089}, "trend_signal": 0, "fair_value": 38.646584, "relative_strength": -6.677306, "rate_of_change": -0.7398378825793986, "market_dynamics": -1.20855, "expectation": {"probability": 46.3677, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.960972, "high": 44.870267, "low": 41.960972, "close": 44.646477, "volume": 194481}, "trend_line": 43.527721, "activity_lines": {"activity_5": 42.117628, "activity_10": 41.754814, "activity_20": 42.228493, "activity_30": 42.799858}, "trend_signal": 0, "fair_value": 38.808683, "relative_strength": -4.348661, "rate_of_change": -0.46819668907374035, "market_dynamics": -0.558554, "expectation": {"probability": 50.6455, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.646473, "high": 45.11271, "low": 43.527518, "close": 44.068344, "volume": 195751}, "trend_line": 43.330928, "activity_lines": {"activity_5": 43.015281, "activity_10": 42.135259, "activity_20": 42.328276, "activity_30": 42.834737}, "trend_signal": 0, "fair_value": 38.953257, "relative_strength": -5.328874, "rate_of_change": -0.4521095878187593, "market_dynamics": 0.023135, "expectation": {"probability": 51.6343, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.105644, "high": 46.492759, "low": 43.229125, "close": 46.17572, "volume": 232562}, "trend_line": 43.424362, "activity_lines": {"activity_5": 44.32695, "activity_10": 42.891066, "activity_20": 42.637854, "activity_30": 43.018272}, "trend_signal": 0, "fair_value": 39.108576, "relative_strength": -3.173033, "rate_of_change": 0.21562889213912526, "market_dynamics": 0.794875, "expectation": {"probability": 48.8841, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.324913, "high": 47.69564, "low": 45.951924, "close": 46.669926, "volume": 173067}, "trend_line": 43.492512, "activity_lines": {"activity_5": 45.440314, "activity_10": 43.696716, "activity_20": 42.994856, "activity_30": 43.227663}, "trend_signal": 0, "fair_value": 39.254902, "relative_strength": -2.655129, "rate_of_change": 0.15693955388451236, "market_dynamics": 1.189418, "expectation": {"probability": 49.0154, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.716545, "high": 47.182781, "low": 45.112708, "close": 47.182781, "volume": 201832}, "trend_line": 43.578967, "activity_lines": {"activity_5": 46.260262, "activity_10": 44.52695, "activity_20": 43.394884, "activity_30": 43.465745}, "trend_signal": 0, "fair_value": 39.39733, "relative_strength": -2.010846, "rate_of_change": 0.1987813442461103, "market_dynamics": 1.249549, "expectation": {"probability": 49.4674, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.276031, "high": 49.420703, "low": 46.530057, "close": 49.094341, "volume": 188891}, "trend_line": 43.745481, "activity_lines": {"activity_5": 47.375493, "activity_10": 45.606407, "activity_20": 43.971814, "activity_30": 43.821576}, "trend_signal": 1, "fair_value": 39.55588, "relative_strength": -0.213417, "rate_of_change": 0.3820971708668528, "market_dynamics": 1.32762, "expectation": {"probability": 51.2377, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.047715, "high": 51.332255, "low": 49.047715, "close": 51.005894, "volume": 192161}, "trend_line": 44.005972, "activity_lines": {"activity_5": 48.831383, "activity_10": 46.878969, "activity_20": 44.715389, "activity_30": 44.289989}, "trend_signal": 1, "fair_value": 39.728066, "relative_strength": 3.081809, "rate_of_change": 0.5954695068960422, "market_dynamics": 1.29951, "expectation": {"probability": 53.0262, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.959273, "high": 53.290438, "low": 50.586285, "close": 53.197189, "volume": 193964}, "trend_line": 44.37158, "activity_lines": {"activity_5": 50.555202, "activity_10": 48.345144, "activity_20": 45.626808, "activity_30": 44.882971}, "trend_signal": 1, "fair_value": 39.912641, "relative_strength": 8.223061, "rate_of_change": 0.8308145085398903, "market_dynamics": 1.365469, "expectation": {"probability": 53.1062, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.19719, "high": 53.756672, "low": 52.544462, "close": 52.91745, "volume": 73165}, "trend_line": 44.721812, "activity_lines": {"activity_5": 51.717677, "activity_10": 49.533784, "activity_20": 46.463052, "activity_30": 45.434317}, "trend_signal": 1, "fair_value": 40.099292, "relative_strength": 8.401118, "rate_of_change": 0.7893160441886413, "market_dynamics": 1.322357, "expectation": {"probability": 54.4676, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.870826, "high": 53.337062, "low": 51.798491, "close": 52.730957, "volume": 97287}, "trend_line": 45.047672, "activity_lines": {"activity_5": 52.401485, "activity_10": 50.448279, "activity_20": 47.230961, "activity_30": 45.951037}, "trend_signal": 1, "fair_value": 40.286958, "relative_strength": 10.061421, "rate_of_change": 0.7286377394547401, "market_dynamics": 1.268064, "expectation": {"probability": 54.551, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.684335, "high": 55.714847, "low": 52.59109, "close": 55.668224, "volume": 271581}, "trend_line": 45.304111, "activity_lines": {"activity_5": 53.694505, "activity_10": 51.702701, "activity_20": 48.225103, "activity_30": 46.636233}, "trend_signal": 1, "fair_value": 40.493453, "relative_strength": 15.620627, "rate_of_change": 0.5692613815870448, "market_dynamics": 1.385826, "expectation": {"probability": 53.8785, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.481731, "high": 55.854719, "low": 54.176278, "close": 54.689137, "volume": 142825}, "trend_line": 45.594482, "activity_lines": {"activity_5": 54.222903, "activity_10": 52.57871, "activity_20": 49.059926, "activity_30": 47.241719}, "trend_signal": 1, "fair_value": 40.694777, "relative_strength": 15.131319, "rate_of_change": 0.6409374195644196, "market_dynamics": 1.343311, "expectation": {"probability": 55.4162, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.875626, "high": 57.626404, "low": 54.782381, "close": 56.927055, "volume": 269778}, "trend_line": 45.950374, "activity_lines": {"activity_5": 55.251724, "activity_10": 53.668509, "activity_20": 50.055267, "activity_30": 47.972853}, "trend_signal": 1, "fair_value": 40.913764, "relative_strength": 15.770353, "rate_of_change": 0.7805593668110917, "market_dynamics": 1.521795, "expectation": {"probability": 54.5782, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.88043, "high": 57.439908, "low": 56.134459, "close": 57.253418, "volume": 231880}, "trend_line": 46.343874, "activity_lines": {"activity_5": 56.140675, "activity_10": 54.622168, "activity_20": 51.020015, "activity_30": 48.702081}, "trend_signal": 1, "fair_value": 41.117983, "relative_strength": 17.13802, "rate_of_change": 0.8563586446543462, "market_dynamics": 1.672661, "expectation": {"probability": 54.5099, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.066925, "high": 58.465625, "low": 56.880431, "close": 57.85952, "volume": 159289}, "trend_line": 46.735821, "activity_lines": {"activity_5": 56.942596, "activity_10": 55.4936, "activity_20": 51.974105, "activity_30": 49.445026}, "trend_signal": 1, "fair_value": 41.324706, "relative_strength": 17.575308, "rate_of_change": 0.8457363749953268, "market_dynamics": 1.570616, "expectation": {"probability": 54.6603, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.85952, "high": 59.491337, "low": 56.787186, "close": 58.698742, "volume": 162046}, "trend_line": 47.163823, "activity_lines": {"activity_5": 57.682353, "activity_10": 56.323495, "activity_20": 52.931526, "activity_30": 50.216828}, "trend_signal": 1, "fair_value": 41.53819, "relative_strength": 17.282293, "rate_of_change": 0.915790053201375, "market_dynamics": 1.60529, "expectation": {"probability": 55.5089, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.092635, "high": 59.025103, "low": 54.036411, "close": 58.465626, "volume": 338167}, "trend_line": 47.698437, "activity_lines": {"activity_5": 58.14237, "activity_10": 56.93638, "activity_20": 53.780559, "activity_30": 50.945976}, "trend_signal": 1, "fair_value": 41.735808, "relative_strength": 13.86702, "rate_of_change": 1.1335255837933191, "market_dynamics": 1.602795, "expectation": {"probability": 56.1447, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.304839, "high": 60.796782, "low": 59.211595, "close": 60.050816, "volume": 276434}, "trend_line": 48.26662, "activity_lines": {"activity_5": 58.879018, "activity_10": 57.70185, "activity_20": 54.691401, "activity_30": 51.742904}, "trend_signal": 1, "fair_value": 41.942758, "relative_strength": 17.417676, "rate_of_change": 1.1911983614892974, "market_dynamics": 1.596019, "expectation": {"probability": 54.7283, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.050814, "high": 61.263017, "low": 59.817699, "close": 60.237305, "volume": 253769}, "trend_line": 48.864641, "activity_lines": {"activity_5": 59.469578, "activity_10": 58.376615, "activity_20": 55.528, "activity_30": 52.515206}, "trend_signal": 1, "fair_value": 42.153944, "relative_strength": 16.323318, "rate_of_change": 1.2389949824537032, "market_dynamics": 1.61406, "expectation": {"probability": 55.5089, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.00419, "high": 60.796781, "low": 58.46562, "close": 59.817696, "volume": 571445}, "trend_line": 49.475407, "activity_lines": {"activity_5": 59.721343, "activity_10": 58.842, "activity_20": 56.226861, "activity_30": 53.221855}, "trend_signal": 1, "fair_value": 42.354977, "relative_strength": 13.584179, "rate_of_change": 1.2499140226979222, "market_dynamics": 1.634125, "expectation": {"probability": 56.1447, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.8177, "high": 60.750166, "low": 59.351463, "close": 59.864319, "volume": 241088}, "trend_line": 50.07778, "activity_lines": {"activity_5": 59.858103, "activity_10": 59.187012, "activity_20": 56.845574, "activity_30": 53.892107}, "trend_signal": 1, "fair_value": 42.556863, "relative_strength": 13.799909, "rate_of_change": 1.217520049910858, "market_dynamics": 1.378848, "expectation": {"probability": 55.5755, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.724454, "high": 62.288733, "low": 59.677828, "close": 60.936653, "volume": 196066}, "trend_line": 50.654354, "activity_lines": {"activity_5": 60.274604, "activity_10": 59.650701, "activity_20": 57.493948, "activity_30": 54.59268}, "trend_signal": 1, "fair_value": 42.766451, "relative_strength": 14.958645, "rate_of_change": 1.1513569491299351, "market_dynamics": 1.117968, "expectation": {"probability": 56.3549, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.610291, "high": 61.775873, "low": 60.004191, "close": 61.35627, "volume": 215106}, "trend_line": 51.233727, "activity_lines": {"activity_5": 60.666241, "activity_10": 60.077093, "activity_20": 58.101961, "activity_30": 55.283126}, "trend_signal": 1, "fair_value": 42.981217, "relative_strength": 17.587998, "rate_of_change": 1.1437772950376663, "market_dynamics": 0.879673, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.496129, "high": 63.221197, "low": 61.123152, "close": 61.263016, "volume": 215599}, "trend_line": 51.846046, "activity_lines": {"activity_5": 60.939764, "activity_10": 60.405998, "activity_20": 58.628804, "activity_30": 55.930177}, "trend_signal": 1, "fair_value": 43.188199, "relative_strength": 17.798465, "rate_of_change": 1.195148266297315, "market_dynamics": 0.577025, "expectation": {"probability": 57.9158, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.775871, "high": 62.428595, "low": 55.947964, "close": 57.253418, "volume": 547022}, "trend_line": 52.362011, "activity_lines": {"activity_5": 59.808373, "activity_10": 59.932984, "activity_20": 58.704289, "activity_30": 56.27904}, "trend_signal": 1, "fair_value": 43.360634, "relative_strength": 9.471755, "rate_of_change": 0.9951867882075354, "market_dynamics": 0.310369, "expectation": {"probability": 57.1165, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.812897, "high": 59.631204, "low": 57.57978, "close": 59.211594, "volume": 337931}, "trend_line": 52.982411, "activity_lines": {"activity_5": 59.500659, "activity_10": 59.827022, "activity_20": 58.918312, "activity_30": 56.720948}, "trend_signal": 1, "fair_value": 43.548938, "relative_strength": 11.844451, "rate_of_change": 1.1848284436592713, "market_dynamics": 0.069806, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.25822, "high": 59.677827, "low": 58.652115, "close": 59.258217, "volume": 235859}, "trend_line": 53.632962, "activity_lines": {"activity_5": 59.252001, "activity_10": 59.720212, "activity_20": 59.088598, "activity_30": 57.125839}, "trend_signal": 1, "fair_value": 43.732843, "relative_strength": 13.288616, "rate_of_change": 1.2278622050627332, "market_dynamics": -0.239543, "expectation": {"probability": 55.7487, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.351466, "high": 61.30964, "low": 58.465622, "close": 60.377174, "volume": 212332}, "trend_line": 54.287863, "activity_lines": {"activity_5": 59.488225, "activity_10": 59.802438, "activity_20": 59.326154, "activity_30": 57.560949}, "trend_signal": 1, "fair_value": 43.93387, "relative_strength": 11.298996, "rate_of_change": 1.221079305670275, "market_dynamics": -0.463679, "expectation": {"probability": 56.4555, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.283929, "high": 63.034706, "low": 59.910943, "close": 62.428596, "volume": 245942}, "trend_line": 55.045336, "activity_lines": {"activity_5": 60.473529, "activity_10": 60.251716, "activity_20": 59.724894, "activity_30": 58.086158}, "trend_signal": 1, "fair_value": 44.151364, "relative_strength": 15.177764, "rate_of_change": 1.3952897722277213, "market_dynamics": -0.45017, "expectation": {"probability": 57.2253, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.475228, "high": 63.314449, "low": 62.055616, "close": 63.174576, "volume": 193173}, "trend_line": 55.749348, "activity_lines": {"activity_5": 61.629788, "activity_10": 60.796785, "activity_20": 60.149388, "activity_30": 58.610625}, "trend_signal": 1, "fair_value": 44.370046, "relative_strength": 16.909102, "rate_of_change": 1.2789675768352087, "market_dynamics": -0.413097, "expectation": {"probability": 57.2901, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.475226, "high": 63.59418, "low": 60.377176, "close": 62.33535, "volume": 382199}, "trend_line": 56.338977, "activity_lines": {"activity_5": 62.11156, "activity_10": 61.128234, "activity_20": 60.444225, "activity_30": 59.035528}, "trend_signal": 1, "fair_value": 44.575887, "relative_strength": 16.171707, "rate_of_change": 1.057642862477965, "market_dynamics": -0.245642, "expectation": {"probability": 57.9226, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.56847, "high": 62.708342, "low": 61.30964, "close": 61.402885, "volume": 197115}, "trend_line": 56.916796, "activity_lines": {"activity_5": 62.074261, "activity_10": 61.245215, "activity_20": 60.618506, "activity_30": 59.362232}, "trend_signal": 1, "fair_value": 44.779896, "relative_strength": 13.746252, "rate_of_change": 1.0256114519083264, "market_dynamics": -0.27293, "expectation": {"probability": 58.0131, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.796783, "high": 61.449512, "low": 57.393286, "close": 57.533157, "volume": 283648}, "trend_line": 57.295377, "activity_lines": {"activity_5": 60.604075, "activity_10": 60.650133, "activity_20": 60.392273, "activity_30": 59.401997}, "trend_signal": 1, "fair_value": 44.961311, "relative_strength": 13.279632, "rate_of_change": 0.6651481225331167, "market_dynamics": -0.522084, "expectation": {"probability": 57.8569, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.57978, "high": 58.605492, "low": 57.486536, "close": 57.626404, "volume": 449217}, "trend_line": 57.660593, "activity_lines": {"activity_5": 59.354572, "activity_10": 60.141516, "activity_20": 60.172033, "activity_30": 59.423354}, "trend_signal": 1, "fair_value": 45.136413, "relative_strength": 11.240697, "rate_of_change": 0.6374266461323689, "market_dynamics": -0.685692, "expectation": {"probability": 55.7799, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.719654, "high": 58.23251, "low": 54.922253, "close": 54.922253, "volume": 310575}, "trend_line": 57.918575, "activity_lines": {"activity_5": 57.523831, "activity_10": 59.207355, "activity_20": 59.69248, "activity_30": 59.246687}, "trend_signal": 0, "fair_value": 45.289418, "relative_strength": 7.801431, "rate_of_change": 0.44741475343480835, "market_dynamics": -1.040356, "expectation": {"probability": 55.0825, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.929559, "high": 58.663682, "low": 55.066153, "close": 58.471813, "volume": 241256}, "trend_line": 58.231157, "activity_lines": {"activity_5": 57.426433, "activity_10": 58.960954, "activity_20": 59.564966, "activity_30": 59.28238}, "trend_signal": 0, "fair_value": 45.458088, "relative_strength": 11.448378, "rate_of_change": 0.5396921453955077, "market_dynamics": -1.199255, "expectation": {"probability": 55.8308, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.471814, "high": 59.191317, "low": 57.224669, "close": 58.807579, "volume": 229916}, "trend_line": 58.491214, "activity_lines": {"activity_5": 57.698525, "activity_10": 58.789051, "activity_20": 59.470511, "activity_30": 59.319568}, "trend_signal": 0, "fair_value": 45.634297, "relative_strength": 10.95652, "rate_of_change": 0.4465942519397239, "market_dynamics": -1.226107, "expectation": {"probability": 56.5187, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.519779, "high": 60.822197, "low": 58.519779, "close": 58.807579, "volume": 208639}, "trend_line": 58.678227, "activity_lines": {"activity_5": 58.143637, "activity_10": 58.625342, "activity_20": 59.374428, "activity_30": 59.339979}, "trend_signal": 0, "fair_value": 45.796329, "relative_strength": 13.232622, "rate_of_change": 0.3197283612543934, "market_dynamics": -1.337409, "expectation": {"probability": 56.9337, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.047417, "high": 60.198626, "low": 53.771041, "close": 55.258018, "volume": 400708}, "trend_line": 58.756246, "activity_lines": {"activity_5": 57.320601, "activity_10": 57.844797, "activity_20": 58.946211, "activity_30": 59.11932}, "trend_signal": 0, "fair_value": 45.928518, "relative_strength": 6.140165, "rate_of_change": 0.13296073175489373, "market_dynamics": -1.250525, "expectation": {"probability": 54.7582, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.018184, "high": 55.641755, "low": 53.819008, "close": 53.819008, "volume": 452847}, "trend_line": 58.792514, "activity_lines": {"activity_5": 56.175788, "activity_10": 56.932987, "activity_20": 58.404657, "activity_30": 58.800789}, "trend_signal": 0, "fair_value": 46.04893, "relative_strength": 6.709218, "rate_of_change": 0.06172620354268335, "market_dynamics": -1.219672, "expectation": {"probability": 54.1945, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.619831, "high": 54.250711, "low": 51.66049, "close": 53.531208, "volume": 244449}, "trend_line": 58.72128, "activity_lines": {"activity_5": 55.008591, "activity_10": 56.138951, "activity_20": 57.864258, "activity_30": 58.46135}, "trend_signal": 0, "fair_value": 46.16296, "relative_strength": 5.410378, "rate_of_change": -0.12116168395179855, "market_dynamics": -1.29015, "expectation": {"probability": 53.3435, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.675108, "high": 53.819007, "low": 52.571865, "close": 53.195438, "volume": 209032}, "trend_line": 58.67149, "activity_lines": {"activity_5": 54.058844, "activity_10": 55.443942, "activity_20": 57.322039, "activity_30": 58.104844}, "trend_signal": 0, "fair_value": 46.278241, "relative_strength": 1.840299, "rate_of_change": -0.08479038604063392, "market_dynamics": -1.377432, "expectation": {"probability": 52.1848, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.051535, "high": 53.771042, "low": 52.763735, "close": 53.771042, "volume": 164920}, "trend_line": 58.56629, "activity_lines": {"activity_5": 53.675108, "activity_10": 55.002814, "activity_20": 56.871502, "activity_30": 57.788686}, "trend_signal": 0, "fair_value": 46.393809, "relative_strength": 0.848286, "rate_of_change": -0.17930344022283465, "market_dynamics": -1.516524, "expectation": {"probability": 51.5055, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.675108, "high": 54.202746, "low": 52.667801, "close": 53.339336, "volume": 220541}, "trend_line": 58.43582, "activity_lines": {"activity_5": 53.483239, "activity_10": 54.551596, "activity_20": 56.415971, "activity_30": 57.451463}, "trend_signal": 0, "fair_value": 46.498386, "relative_strength": -0.941333, "rate_of_change": -0.22277320281001667, "market_dynamics": -1.611703, "expectation": {"probability": 49.7875, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.531205, "high": 53.531205, "low": 50.365383, "close": 50.413349, "volume": 206082}, "trend_line": 58.187615, "activity_lines": {"activity_5": 52.443953, "activity_10": 53.646327, "activity_20": 55.719506, "activity_30": 56.933884}, "trend_signal": 0, "fair_value": 46.587894, "relative_strength": -3.034015, "rate_of_change": -0.42474803981530285, "market_dynamics": -1.624141, "expectation": {"probability": 49.0579, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.653185, "high": 52.18813, "low": 50.509284, "close": 51.996262, "volume": 193831}, "trend_line": 57.964199, "activity_lines": {"activity_5": 52.159349, "activity_10": 53.110841, "activity_20": 55.206366, "activity_30": 56.534442}, "trend_signal": 0, "fair_value": 46.685563, "relative_strength": -1.810217, "rate_of_change": -0.3839579951850583, "market_dynamics": -1.617746, "expectation": {"probability": 48.6825, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.708461, "high": 53.483239, "low": 51.564558, "close": 53.243404, "volume": 354232}, "trend_line": 57.790125, "activity_lines": {"activity_5": 52.392789, "activity_10": 52.919845, "activity_20": 54.846361, "activity_30": 56.229875}, "trend_signal": 0, "fair_value": 46.784988, "relative_strength": -0.271752, "rate_of_change": -0.3003129569684857, "market_dynamics": -1.399309, "expectation": {"probability": 49.5466, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.339339, "high": 55.25802, "low": 53.003572, "close": 55.066154, "volume": 176501}, "trend_line": 57.623969, "activity_lines": {"activity_5": 53.230614, "activity_10": 53.161425, "activity_20": 54.688592, "activity_30": 56.054135}, "trend_signal": 0, "fair_value": 46.913678, "relative_strength": -1.084696, "rate_of_change": -0.28751624953225285, "market_dynamics": -1.178853, "expectation": {"probability": 50.5397, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.970216, "high": 54.970216, "low": 53.003568, "close": 54.202747, "volume": 214894}, "trend_line": 57.422817, "activity_lines": {"activity_5": 53.694296, "activity_10": 53.314047, "activity_20": 54.473885, "activity_30": 55.833411}, "trend_signal": 0, "fair_value": 47.047326, "relative_strength": 0.1774, "rate_of_change": -0.3490769613596044, "market_dynamics": -0.889578, "expectation": {"probability": 52.0882, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.29868, "high": 54.394616, "low": 52.5239, "close": 53.003571, "volume": 203593}, "trend_line": 57.19568, "activity_lines": {"activity_5": 53.700692, "activity_10": 53.267825, "activity_20": 54.184142, "activity_30": 55.548298}, "trend_signal": 0, "fair_value": 47.163362, "relative_strength": -2.81822, "rate_of_change": -0.39555182393785904, "market_dynamics": -0.680307, "expectation": {"probability": 49.9682, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.387309, "high": 53.387309, "low": 44.475033, "close": 45.85648, "volume": 559070}, "trend_line": 56.728752, "activity_lines": {"activity_5": 51.152042, "activity_10": 51.936957, "activity_20": 53.262156, "activity_30": 54.816737}, "trend_signal": 0, "fair_value": 47.228195, "relative_strength": -16.355019, "rate_of_change": -0.8163693481745525, "market_dynamics": -0.756273, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.645429, "high": 46.278593, "low": 43.630813, "close": 43.726749, "volume": 304496}, "trend_line": 56.155088, "activity_lines": {"activity_5": 48.302802, "activity_10": 50.358407, "activity_20": 52.21581, "activity_30": 53.977898}, "trend_signal": 0, "fair_value": 47.279093, "relative_strength": -18.933783, "rate_of_change": -1.0112402966312406, "market_dynamics": -0.93137, "expectation": {"probability": 46.2604, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.822681, "high": 44.551778, "low": 42.959273, "close": 43.34301, "volume": 313361}, "trend_line": 55.554646, "activity_lines": {"activity_5": 45.960092, "activity_10": 48.882243, "activity_20": 51.217089, "activity_30": 53.151312}, "trend_signal": 0, "fair_value": 47.319024, "relative_strength": -18.580566, "rate_of_change": -1.0692566272890554, "market_dynamics": -1.127152, "expectation": {"probability": 44.9731, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.997647, "high": 44.954701, "low": 42.959272, "close": 43.841869, "volume": 299657}, "trend_line": 54.973941, "activity_lines": {"activity_5": 44.565211, "activity_10": 47.686382, "activity_20": 50.333451, "activity_30": 52.395649}, "trend_signal": 0, "fair_value": 47.359601, "relative_strength": -16.790355, "rate_of_change": -1.0452861134242395, "market_dynamics": -1.226388, "expectation": {"probability": 45.0912, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.072106, "high": 44.302349, "low": 42.729032, "close": 43.151142, "volume": 209555}, "trend_line": 54.503865, "activity_lines": {"activity_5": 43.630813, "activity_10": 46.537615, "activity_20": 49.44967, "activity_30": 51.632888}, "trend_signal": 0, "fair_value": 47.402839, "relative_strength": -17.224322, "rate_of_change": -0.8550887774263917, "market_dynamics": -1.294766, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.920903, "high": 43.227892, "low": 41.788879, "close": 42.652283, "volume": 216811}, "trend_line": 53.951888, "activity_lines": {"activity_5": 43.186957, "activity_10": 45.430187, "activity_20": 48.574431, "activity_30": 50.86827}, "trend_signal": 0, "fair_value": 47.451386, "relative_strength": -17.901807, "rate_of_change": -1.0127300146512561, "market_dynamics": -1.278525, "expectation": {"probability": 44.2596, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.05521, "high": 43.266262, "low": 42.057493, "close": 42.402855, "volume": 321399}, "trend_line": 53.390043, "activity_lines": {"activity_5": 42.873572, "activity_10": 44.447298, "activity_20": 47.750769, "activity_30": 50.123171}, "trend_signal": 0, "fair_value": 47.504857, "relative_strength": -18.033698, "rate_of_change": -1.0413815360826635, "market_dynamics": -1.259708, "expectation": {"probability": 43.1468, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.366766, "high": 42.517978, "low": 39.870197, "close": 42.498791, "volume": 497413}, "trend_line": 52.794097, "activity_lines": {"activity_5": 42.680425, "activity_10": 43.678954, "activity_20": 47.014361, "activity_30": 49.420509}, "trend_signal": 0, "fair_value": 47.555256, "relative_strength": -19.796814, "rate_of_change": -1.1162118749370513, "market_dynamics": -1.189403, "expectation": {"probability": 43.254, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.036021, "high": 44.666901, "low": 42.97846, "close": 44.436657, "volume": 381217}, "trend_line": 52.194366, "activity_lines": {"activity_5": 43.189515, "activity_10": 43.491446, "activity_20": 46.540172, "activity_30": 48.881319}, "trend_signal": 0, "fair_value": 47.618927, "relative_strength": -15.781063, "rate_of_change": -1.1359811685007104, "market_dynamics": -0.990005, "expectation": {"probability": 44.4012, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.321537, "high": 44.551777, "low": 42.383671, "close": 43.28545, "volume": 621606}, "trend_line": 51.531395, "activity_lines": {"activity_5": 43.275216, "activity_10": 43.272193, "activity_20": 46.007875, "activity_30": 48.306551}, "trend_signal": 0, "fair_value": 47.666996, "relative_strength": -16.195429, "rate_of_change": -1.2701964805933246, "market_dynamics": -0.799257, "expectation": {"probability": 44.5874, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.940086, "high": 44.705272, "low": 42.940086, "close": 44.321537, "volume": 102577}, "trend_line": 50.930934, "activity_lines": {"activity_5": 43.697326, "activity_10": 43.418013, "activity_20": 45.624413, "activity_30": 47.841399}, "trend_signal": 0, "fair_value": 47.71717, "relative_strength": -14.9051, "rate_of_change": -1.1652333494950073, "market_dynamics": -0.725504, "expectation": {"probability": 44.6588, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.359914, "high": 44.551777, "low": 43.496504, "close": 43.554066, "volume": 120598}, "trend_line": 50.335974, "activity_lines": {"activity_5": 43.752329, "activity_10": 43.4522, "activity_20": 45.211714, "activity_30": 47.365472}, "trend_signal": 0, "fair_value": 47.76611, "relative_strength": -15.279773, "rate_of_change": -1.1681702126255928, "market_dynamics": -0.742899, "expectation": {"probability": 44.9927, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.765118, "high": 44.705272, "low": 42.134241, "close": 42.172615, "volume": 212266}, "trend_line": 49.823956, "activity_lines": {"activity_5": 43.2701, "activity_10": 43.238355, "activity_20": 44.71336, "activity_30": 46.838803}, "trend_signal": 0, "fair_value": 47.792584, "relative_strength": -19.217675, "rate_of_change": -1.017200938636844, "market_dynamics": -0.814262, "expectation": {"probability": 44.1595, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.99993, "high": 43.688374, "low": 41.270833, "close": 43.688374, "volume": 507387}, "trend_line": 49.359355, "activity_lines": {"activity_5": 43.31487, "activity_10": 43.321382, "activity_20": 44.414594, "activity_30": 46.442959}, "trend_signal": 0, "fair_value": 47.825655, "relative_strength": -18.950734, "rate_of_change": -0.9324851683796481, "market_dynamics": -0.576236, "expectation": {"probability": 43.8854, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.01455, "high": 45.300066, "low": 43.784307, "close": 44.570965, "volume": 221481}, "trend_line": 49.014312, "activity_lines": {"activity_5": 43.703722, "activity_10": 43.56767, "activity_20": 44.245841, "activity_30": 46.134031}, "trend_signal": 0, "fair_value": 47.885083, "relative_strength": -19.177951, "rate_of_change": -0.6990427650442433, "market_dynamics": -0.221914, "expectation": {"probability": 44.8868, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.129669, "high": 44.762833, "low": 43.362196, "close": 43.956989, "volume": 184144}, "trend_line": 48.530484, "activity_lines": {"activity_5": 43.802215, "activity_10": 43.676512, "activity_20": 44.046435, "activity_30": 45.807752}, "trend_signal": 0, "fair_value": 47.939726, "relative_strength": -20.072818, "rate_of_change": -0.9871157632488966, "market_dynamics": 0.134572, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.170329, "high": 44.110481, "low": 42.86334, "close": 43.323822, "volume": 183041}, "trend_line": 48.014359, "activity_lines": {"activity_5": 43.713955, "activity_10": 43.646511, "activity_20": 43.82501, "activity_30": 45.471838}, "trend_signal": 0, "fair_value": 47.989175, "relative_strength": -20.981639, "rate_of_change": -1.0635068053308563, "market_dynamics": 0.445396, "expectation": {"probability": 47.8851, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.707559, "high": 44.705271, "low": 43.496505, "close": 44.359913, "volume": 148179}, "trend_line": 47.53277, "activity_lines": {"activity_5": 43.986408, "activity_10": 43.788144, "activity_20": 43.749497, "activity_30": 45.236068}, "trend_signal": 0, "fair_value": 48.046967, "relative_strength": -20.651796, "rate_of_change": -1.0030103702936024, "market_dynamics": 0.471222, "expectation": {"probability": 46.0549, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.321538, "high": 44.743647, "low": 42.556351, "close": 42.556351, "volume": 176994}, "trend_line": 47.109381, "activity_lines": {"activity_5": 43.511854, "activity_10": 43.568019, "activity_20": 43.553197, "activity_30": 44.915008}, "trend_signal": 0, "fair_value": 48.079871, "relative_strength": -23.195488, "rate_of_change": -0.8907307526996644, "market_dynamics": 0.407534, "expectation": {"probability": 47.3035, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.805778, "high": 48.254834, "low": 42.153426, "close": 45.933231, "volume": 427923}, "trend_line": 46.846522, "activity_lines": {"activity_5": 44.238395, "activity_10": 43.99606, "activity_20": 43.733964, "activity_30": 44.839128}, "trend_signal": 0, "fair_value": 48.148032, "relative_strength": -16.210779, "rate_of_change": -0.5579759156674099, "market_dynamics": 0.578503, "expectation": {"probability": 46.0343, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.009976, "high": 46.83501, "low": 43.688374, "close": 45.031448, "volume": 362442}, "trend_line": 46.563197, "activity_lines": {"activity_5": 44.573524, "activity_10": 44.211998, "activity_20": 43.862516, "activity_30": 44.722026}, "trend_signal": 0, "fair_value": 48.19992, "relative_strength": -17.488762, "rate_of_change": -0.6047940976279901, "market_dynamics": 0.713959, "expectation": {"probability": 46.9357, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.376811, "high": 45.93323, "low": 41.750506, "close": 42.729034, "volume": 215306}, "trend_line": 46.214317, "activity_lines": {"activity_5": 44.069551, "activity_10": 43.996409, "activity_20": 43.775719, "activity_30": 44.474661}, "trend_signal": 0, "fair_value": 48.217201, "relative_strength": -20.348374, "rate_of_change": -0.7492612674340234, "market_dynamics": 0.65213, "expectation": {"probability": 46.0411, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.824965, "high": 43.438942, "low": 41.577823, "close": 42.019119, "volume": 183884}, "trend_line": 45.822586, "activity_lines": {"activity_5": 43.368593, "activity_10": 43.666744, "activity_20": 43.626061, "activity_30": 44.204003}, "trend_signal": 0, "fair_value": 48.233049, "relative_strength": -21.334812, "rate_of_change": -0.8476399207630831, "market_dynamics": 0.567673, "expectation": {"probability": 45.0179, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.556352, "high": 42.748219, "low": 40.292305, "close": 40.848724, "volume": 188656}, "trend_line": 45.406232, "activity_lines": {"activity_5": 42.433555, "activity_10": 43.127071, "activity_20": 43.371242, "activity_30": 43.883109}, "trend_signal": 0, "fair_value": 48.236858, "relative_strength": -21.787143, "rate_of_change": -0.9086217875176192, "market_dynamics": 0.214932, "expectation": {"probability": 44.0393, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.311493, "high": 41.040589, "low": 36.301449, "close": 37.529404, "volume": 250333}, "trend_line": 44.976767, "activity_lines": {"activity_5": 40.505919, "activity_10": 42.035516, "activity_20": 42.81455, "activity_30": 43.374926}, "trend_signal": 0, "fair_value": 48.235553, "relative_strength": -21.246989, "rate_of_change": -0.9458283171349703, "market_dynamics": -0.169472, "expectation": {"probability": 40.9689, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.728132, "high": 40.82954, "low": 34.651383, "close": 38.853294, "volume": 270970}, "trend_line": 44.538668, "activity_lines": {"activity_5": 39.579835, "activity_10": 41.312696, "activity_20": 42.410713, "activity_30": 42.979863}, "trend_signal": 0, "fair_value": 48.237346, "relative_strength": -15.978863, "rate_of_change": -0.9740562277408713, "market_dynamics": -0.362699, "expectation": {"probability": 41.5468, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.831824, "high": 40.771977, "low": 38.354438, "close": 39.448086, "volume": 177576}, "trend_line": 44.078824, "activity_lines": {"activity_5": 39.263892, "activity_10": 40.790814, "activity_20": 42.081614, "activity_30": 42.651439}, "trend_signal": 0, "fair_value": 48.220551, "relative_strength": -16.387071, "rate_of_change": -1.0324601535007825, "market_dynamics": -0.509991, "expectation": {"probability": 42.4439, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.54402, "high": 39.54402, "low": 37.414283, "close": 38.066635, "volume": 150485}, "trend_line": 43.512174, "activity_lines": {"activity_5": 38.706196, "activity_10": 40.088228, "activity_20": 41.635018, "activity_30": 42.263556}, "trend_signal": 0, "fair_value": 48.203123, "relative_strength": -21.466662, "rate_of_change": -1.2855379263294222, "market_dynamics": -0.700885, "expectation": {"probability": 42.2792, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.105011, "high": 41.1749, "low": 38.009075, "close": 41.05978, "volume": 197325}, "trend_line": 43.074075, "activity_lines": {"activity_5": 39.409713, "activity_10": 40.044273, "activity_20": 41.494589, "activity_30": 42.105337}, "trend_signal": 0, "fair_value": 48.21424, "relative_strength": -17.310262, "rate_of_change": -1.0068423609447807, "market_dynamics": -0.632949, "expectation": {"probability": 42.7107, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.059778, "high": 42.095869, "low": 40.292307, "close": 41.692944, "volume": 146277}, "trend_line": 42.697054, "activity_lines": {"activity_5": 40.310214, "activity_10": 40.142649, "activity_20": 41.430541, "activity_30": 42.016231}, "trend_signal": 0, "fair_value": 48.229699, "relative_strength": -15.244919, "rate_of_change": -0.8752851918468341, "market_dynamics": -0.558193, "expectation": {"probability": 43.5466, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.038305, "high": 43.745931, "low": 41.999931, "close": 43.438942, "volume": 171573}, "trend_line": 42.616469, "activity_lines": {"activity_5": 41.515145, "activity_10": 40.635575, "activity_20": 41.540363, "activity_30": 42.064095}, "trend_signal": 0, "fair_value": 48.254933, "relative_strength": -12.731824, "rate_of_change": -0.18873667490033208, "market_dynamics": -0.316769, "expectation": {"probability": 48.8945, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.016835, "high": 43.266261, "low": 41.385955, "close": 42.038307, "volume": 247550}, "trend_line": 42.560188, "activity_lines": {"activity_5": 41.947489, "activity_10": 40.902796, "activity_20": 41.520993, "activity_30": 42.026794}, "trend_signal": 0, "fair_value": 48.263816, "relative_strength": -13.256655, "rate_of_change": -0.13206396804016207, "market_dynamics": 0.037695, "expectation": {"probability": 45.7512, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.786592, "high": 43.515691, "low": 41.999933, "close": 43.112766, "volume": 190340}, "trend_line": 42.552513, "activity_lines": {"activity_5": 42.565303, "activity_10": 41.377931, "activity_20": 41.611171, "activity_30": 42.062445}, "trend_signal": 0, "fair_value": 48.277601, "relative_strength": -10.626612, "rate_of_change": -0.018033285003343946, "market_dynamics": 0.242873, "expectation": {"probability": 48.6541, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.74822, "high": 43.323821, "low": 42.115054, "close": 42.191799, "volume": 157693}, "trend_line": 42.497511, "activity_lines": {"activity_5": 42.539721, "activity_10": 41.665733, "activity_20": 41.609161, "activity_30": 42.039173}, "trend_signal": 0, "fair_value": 48.286333, "relative_strength": -12.516392, "rate_of_change": -0.12925676093441218, "market_dynamics": 0.331319, "expectation": {"probability": 46.3473, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.172613, "high": 44.263977, "low": 41.942373, "close": 43.074394, "volume": 221384}, "trend_line": 42.494953, "activity_lines": {"activity_5": 42.732868, "activity_10": 42.089587, "activity_20": 41.698334, "activity_30": 42.076391}, "trend_signal": 0, "fair_value": 48.316319, "relative_strength": -8.703451, "rate_of_change": -0.0060191760406874285, "market_dynamics": 0.496006, "expectation": {"probability": 48.3409, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.170328, "high": 43.304635, "low": 41.462704, "close": 41.827251, "volume": 292071}, "trend_line": 42.467451, "activity_lines": {"activity_5": 42.418204, "activity_10": 42.18587, "activity_20": 41.675858, "activity_30": 42.033313}, "trend_signal": 0, "fair_value": 48.329236, "relative_strength": -9.658777, "rate_of_change": -0.06471827372065918, "market_dynamics": 0.708804, "expectation": {"probability": 46.7751, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.520263, "high": 43.707559, "low": 41.309211, "close": 43.649998, "volume": 120091}, "trend_line": 42.509023, "activity_lines": {"activity_5": 42.818569, "activity_10": 42.559489, "activity_20": 41.837118, "activity_30": 42.109607}, "trend_signal": 0, "fair_value": 48.355046, "relative_strength": -6.479007, "rate_of_change": 0.09789144161254737, "market_dynamics": 0.813977, "expectation": {"probability": 48.5369, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.74593, "high": 43.860001, "low": 42.200001, "close": 42.560001, "volume": 171560}, "trend_line": 42.511063, "activity_lines": {"activity_5": 42.748156, "activity_10": 42.658529, "activity_20": 41.893016, "activity_30": 42.112896}, "trend_signal": 0, "fair_value": 48.363977, "relative_strength": -8.263271, "rate_of_change": 0.004798981148075151, "market_dynamics": 1.009233, "expectation": {"probability": 48.5752, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.599998, "high": 44.0, "low": 42.060001, "close": 42.240002, "volume": 205959}, "trend_line": 42.437841, "activity_lines": {"activity_5": 42.607927, "activity_10": 42.61769, "activity_20": 41.927009, "activity_30": 42.095408}, "trend_signal": 0, "fair_value": 48.374929, "relative_strength": -9.862055, "rate_of_change": -0.17224222315965432, "market_dynamics": 1.032429, "expectation": {"probability": 46.6518, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.900002, "high": 42.84, "low": 41.439999, "close": 41.599998, "volume": 154012}, "trend_line": 42.38166, "activity_lines": {"activity_5": 42.25115, "activity_10": 42.439028, "activity_20": 41.901556, "activity_30": 42.041353}, "trend_signal": 0, "fair_value": 48.365777, "relative_strength": -10.436943, "rate_of_change": -0.1323842087065698, "market_dynamics": 0.867121, "expectation": {"probability": 46.0099, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.5, "high": 43.700001, "low": 40.0, "close": 41.619999, "volume": 443428}, "trend_line": 42.291608, "activity_lines": {"activity_5": 41.999333, "activity_10": 42.265692, "activity_20": 41.898642, "activity_30": 41.992214}, "trend_signal": 0, "fair_value": 48.341623, "relative_strength": -9.935593, "rate_of_change": -0.21247869951294976, "market_dynamics": 0.897282, "expectation": {"probability": 44.9971, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.419998, "high": 42.419998, "low": 38.700001, "close": 38.84, "volume": 287714}, "trend_line": 42.134473, "activity_lines": {"activity_5": 40.834666, "activity_10": 41.619973, "activity_20": 41.647211, "activity_30": 41.76953}, "trend_signal": 0, "fair_value": 48.300522, "relative_strength": -12.0871, "rate_of_change": -0.37155125432921987, "market_dynamics": 0.684876, "expectation": {"probability": 46.1416, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.799999, "high": 39.02, "low": 37.560001, "close": 38.619999, "volume": 200771}, "trend_line": 42.016052, "activity_lines": {"activity_5": 39.917333, "activity_10": 40.992406, "activity_20": 41.393347, "activity_30": 41.542789}, "trend_signal": 0, "fair_value": 48.254228, "relative_strength": -14.137222, "rate_of_change": -0.2810548977318356, "market_dynamics": 0.222407, "expectation": {"probability": 45.5118, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.740002, "high": 38.799999, "low": 37.799999, "close": 38.099998, "volume": 173781}, "trend_line": 41.829773, "activity_lines": {"activity_5": 39.089332, "activity_10": 40.351979, "activity_20": 41.106145, "activity_30": 41.290141}, "trend_signal": 0, "fair_value": 48.211584, "relative_strength": -16.578395, "rate_of_change": -0.44335198366566897, "market_dynamics": -0.196796, "expectation": {"probability": 43.6971, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.099998, "high": 39.02, "low": 37.700001, "close": 39.0, "volume": 209063}, "trend_line": 41.644074, "activity_lines": {"activity_5": 38.837333, "activity_10": 39.949586, "activity_20": 40.917747, "activity_30": 41.107575}, "trend_signal": 0, "fair_value": 48.186929, "relative_strength": -14.474633, "rate_of_change": -0.443939774667196, "market_dynamics": -0.680562, "expectation": {"probability": 43.5522, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.759998, "high": 39.200001, "low": 35.5, "close": 35.5, "volume": 529877}, "trend_line": 41.362175, "activity_lines": {"activity_5": 37.591999, "activity_10": 38.984909, "activity_20": 40.389013, "activity_30": 40.711183}, "trend_signal": 0, "fair_value": 48.150021, "relative_strength": -18.814191, "rate_of_change": -0.6769246447886025, "market_dynamics": -0.874347, "expectation": {"probability": 43.9762, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.580002, "high": 35.939999, "low": 34.259998, "close": 34.52, "volume": 271342}, "trend_line": 41.068714, "activity_lines": {"activity_5": 36.428, "activity_10": 37.95709, "activity_20": 39.782914, "activity_30": 40.269752}, "trend_signal": 0, "fair_value": 48.095774, "relative_strength": -20.117381, "rate_of_change": -0.7094912199370575, "market_dynamics": -0.967104, "expectation": {"probability": 43.4586, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.599998, "high": 36.919998, "low": 34.259998, "close": 36.84, "volume": 213731}, "trend_line": 40.81805, "activity_lines": {"activity_5": 36.325333, "activity_10": 37.517091, "activity_20": 39.421234, "activity_30": 39.996932}, "trend_signal": 0, "fair_value": 48.068329, "relative_strength": -15.738237, "rate_of_change": -0.6103526884236026, "market_dynamics": -0.911652, "expectation": {"probability": 43.0909, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.380001, "high": 38.220001, "low": 36.779999, "close": 37.0, "volume": 378385}, "trend_line": 40.632838, "activity_lines": {"activity_5": 36.394667, "activity_10": 37.210181, "activity_20": 39.080633, "activity_30": 39.750606}, "trend_signal": 0, "fair_value": 48.043073, "relative_strength": -14.979047, "rate_of_change": -0.4537502403960991, "market_dynamics": -0.810647, "expectation": {"probability": 43.7556, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.0, "high": 37.799999, "low": 36.0, "close": 36.419998, "volume": 285243}, "trend_line": 40.315731, "activity_lines": {"activity_5": 36.343999, "activity_10": 36.89309, "activity_20": 38.704126, "activity_30": 39.47881}, "trend_signal": 0, "fair_value": 48.009444, "relative_strength": -15.780392, "rate_of_change": -0.780420506192553, "market_dynamics": -0.795346, "expectation": {"probability": 44.2751, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.799999, "high": 38.099998, "low": 36.66, "close": 37.099998, "volume": 238498}, "trend_line": 40.051349, "activity_lines": {"activity_5": 36.691999, "activity_10": 36.793817, "activity_20": 38.41749, "activity_30": 39.271343}, "trend_signal": 0, "fair_value": 47.9729, "relative_strength": -15.680011, "rate_of_change": -0.6557787579245373, "market_dynamics": -0.687453, "expectation": {"probability": 43.9248, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.080002, "high": 37.080002, "low": 35.360001, "close": 35.439999, "volume": 191383}, "trend_line": 39.808381, "activity_lines": {"activity_5": 36.379999, "activity_10": 36.474908, "activity_20": 38.002945, "activity_30": 38.973837}, "trend_signal": 0, "fair_value": 47.921933, "relative_strength": -17.051239, "rate_of_change": -0.6066412394748669, "market_dynamics": -0.727863, "expectation": {"probability": 44.52, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.580002, "high": 36.299999, "low": 34.459999, "close": 35.919998, "volume": 254836}, "trend_line": 39.605077, "activity_lines": {"activity_5": 36.166665, "activity_10": 36.30509, "activity_20": 37.665534, "activity_30": 38.722973}, "trend_signal": 0, "fair_value": 47.865896, "relative_strength": -18.087237, "rate_of_change": -0.5107065268491973, "market_dynamics": -0.786234, "expectation": {"probability": 43.9659, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.16, "high": 36.880001, "low": 33.0, "close": 34.040001, "volume": 508824}, "trend_line": 39.37812, "activity_lines": {"activity_5": 35.387999, "activity_10": 35.842545, "activity_20": 37.183327, "activity_30": 38.363936}, "trend_signal": 0, "fair_value": 47.802463, "relative_strength": -22.388507, "rate_of_change": -0.5730502682774704, "market_dynamics": -0.763103, "expectation": {"probability": 44.7532, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.060001, "high": 34.52, "low": 33.080002, "close": 33.240002, "volume": 279344}, "trend_line": 39.23514, "activity_lines": {"activity_5": 34.54, "activity_10": 35.308363, "activity_20": 36.663748, "activity_30": 37.967929}, "trend_signal": 0, "fair_value": 47.737103, "relative_strength": -22.747223, "rate_of_change": -0.36309503856456693, "market_dynamics": -0.86985, "expectation": {"probability": 44.2757, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.259998, "high": 33.639999, "low": 31.459999, "close": 31.700001, "volume": 305755}, "trend_line": 38.996697, "activity_lines": {"activity_5": 33.390667, "activity_10": 34.598909, "activity_20": 36.044333, "activity_30": 37.481791}, "trend_signal": 0, "fair_value": 47.641213, "relative_strength": -24.196066, "rate_of_change": -0.6077281742845921, "market_dynamics": -0.908072, "expectation": {"probability": 43.7196, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.060001, "high": 32.799999, "low": 31.52, "close": 32.32, "volume": 212566}, "trend_line": 38.759094, "activity_lines": {"activity_5": 32.808001, "activity_10": 34.071273, "activity_20": 35.53219, "activity_30": 37.051036}, "trend_signal": 0, "fair_value": 47.543479, "relative_strength": -24.24539, "rate_of_change": -0.609290063720012, "market_dynamics": -1.04837, "expectation": {"probability": 43.0725, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.299999, "high": 32.580002, "low": 30.860001, "close": 31.219999, "volume": 398277}, "trend_line": 38.530872, "activity_lines": {"activity_5": 32.066667, "activity_10": 33.383636, "activity_20": 34.969238, "activity_30": 36.564643}, "trend_signal": 0, "fair_value": 47.427055, "relative_strength": -24.55866, "rate_of_change": -0.5888218130175986, "market_dynamics": -1.15093, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.299999, "high": 32.220001, "low": 31.08, "close": 32.080002, "volume": 380074}, "trend_line": 38.231547, "activity_lines": {"activity_5": 31.925334, "activity_10": 32.954546, "activity_20": 34.54219, "activity_30": 36.148458}, "trend_signal": 0, "fair_value": 47.311489, "relative_strength": -23.27319, "rate_of_change": -0.776844603984055, "market_dynamics": -1.113506, "expectation": {"probability": 43.1302, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.76, "high": 32.459999, "low": 31.58, "close": 31.98, "volume": 196238}, "trend_line": 37.907782, "activity_lines": {"activity_5": 31.881334, "activity_10": 32.596728, "activity_20": 34.154, "activity_30": 35.745132}, "trend_signal": 0, "fair_value": 47.19761, "relative_strength": -22.924304, "rate_of_change": -0.8468529928961589, "market_dynamics": -1.111597, "expectation": {"probability": 44.1051, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.98, "high": 33.200001, "low": 31.1, "close": 33.0, "volume": 329578}, "trend_line": 37.559817, "activity_lines": {"activity_5": 32.261334, "activity_10": 32.505091, "activity_20": 33.908762, "activity_30": 35.428501}, "trend_signal": 0, "fair_value": 47.080958, "relative_strength": -19.433429, "rate_of_change": -0.9179249790979461, "market_dynamics": -0.866718, "expectation": {"probability": 43.1854, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.0, "high": 33.880001, "low": 32.400002, "close": 33.580002, "volume": 321680}, "trend_line": 37.277874, "activity_lines": {"activity_5": 32.748001, "activity_10": 32.593455, "activity_20": 33.75981, "activity_30": 35.171739}, "trend_signal": 0, "fair_value": 46.962206, "relative_strength": -18.283025, "rate_of_change": -0.7506506221795632, "market_dynamics": -0.61449, "expectation": {"probability": 43.7548, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.52, "high": 33.880001, "low": 33.259998, "close": 33.779999, "volume": 97624}, "trend_line": 36.966781, "activity_lines": {"activity_5": 33.217334, "activity_10": 32.752, "activity_20": 33.654952, "activity_30": 34.946069}, "trend_signal": 0, "fair_value": 46.838335, "relative_strength": -16.721443, "rate_of_change": -0.8345245225089812, "market_dynamics": -0.363703, "expectation": {"probability": 44.419, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.919998, "high": 34.459999, "low": 33.639999, "close": 33.880001, "volume": 135527}, "trend_line": 36.689721, "activity_lines": {"activity_5": 33.549334, "activity_10": 32.967637, "activity_20": 33.582667, "activity_30": 34.746922}, "trend_signal": 0, "fair_value": 46.708122, "relative_strength": -16.818615, "rate_of_change": -0.7494837053840279, "market_dynamics": -0.004719, "expectation": {"probability": 45.0678, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.02, "high": 34.759998, "low": 33.540001, "close": 34.540001, "volume": 186786}, "trend_line": 36.405242, "activity_lines": {"activity_5": 33.981334, "activity_10": 33.306182, "activity_20": 33.593334, "activity_30": 34.608231}, "trend_signal": 0, "fair_value": 46.578067, "relative_strength": -16.390848, "rate_of_change": -0.7753643043510674, "market_dynamics": 0.201592, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.639999, "high": 35.119999, "low": 33.639999, "close": 33.68, "volume": 282219}, "trend_line": 36.133667, "activity_lines": {"activity_5": 33.956, "activity_10": 33.464728, "activity_20": 33.543334, "activity_30": 34.432409}, "trend_signal": 0, "fair_value": 46.447736, "relative_strength": -16.940741, "rate_of_change": -0.7459777358436418, "market_dynamics": 0.377488, "expectation": {"probability": 46.9487, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.0, "high": 35.52, "low": 32.32, "close": 35.419998, "volume": 304976}, "trend_line": 35.859333, "activity_lines": {"activity_5": 34.465333, "activity_10": 33.903636, "activity_20": 33.667714, "activity_30": 34.386366}, "trend_signal": 0, "fair_value": 46.32914, "relative_strength": -10.962739, "rate_of_change": -0.7592199263916479, "market_dynamics": 0.668811, "expectation": {"probability": 45.7023, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.639999, "high": 37.040001, "low": 35.119999, "close": 35.84, "volume": 296772}, "trend_line": 35.635333, "activity_lines": {"activity_5": 34.992, "activity_10": 34.362545, "activity_20": 33.82781, "activity_30": 34.385118}, "trend_signal": 0, "fair_value": 46.201017, "relative_strength": -9.324458, "rate_of_change": -0.6246630409996656, "market_dynamics": 0.920391, "expectation": {"probability": 46.7109, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.84, "high": 35.860001, "low": 32.560001, "close": 33.02, "volume": 364305}, "trend_line": 35.328, "activity_lines": {"activity_5": 34.441333, "activity_10": 34.224727, "activity_20": 33.724095, "activity_30": 34.216387}, "trend_signal": 0, "fair_value": 46.060055, "relative_strength": -17.475666, "rate_of_change": -0.8624389731393834, "market_dynamics": 1.039752, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.040001, "high": 33.700001, "low": 30.74, "close": 30.98, "volume": 432364}, "trend_line": 34.974, "activity_lines": {"activity_5": 33.268, "activity_10": 33.698909, "activity_20": 33.445048, "activity_30": 33.935871}, "trend_signal": 0, "fair_value": 45.922308, "relative_strength": -22.403591, "rate_of_change": -1.0020380434782787, "market_dynamics": 1.024504, "expectation": {"probability": 47.2862, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.379999, "high": 31.379999, "low": 29.1, "close": 31.08, "volume": 504140}, "trend_line": 34.622667, "activity_lines": {"activity_5": 32.365333, "activity_10": 33.209454, "activity_20": 33.201429, "activity_30": 33.684645}, "trend_signal": 0, "fair_value": 45.788694, "relative_strength": -23.535459, "rate_of_change": -1.0045548121461567, "market_dynamics": 0.858741, "expectation": {"probability": 46.0088, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.02, "high": 35.220001, "low": 29.74, "close": 34.459999, "volume": 642792}, "trend_line": 34.476667, "activity_lines": {"activity_5": 32.762666, "activity_10": 33.369454, "activity_20": 33.308381, "activity_30": 33.674151}, "trend_signal": 0, "fair_value": 45.655216, "relative_strength": -15.3027, "rate_of_change": -0.4216890628327414, "market_dynamics": 0.863021, "expectation": {"probability": 46.5661, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.0, "high": 36.98, "low": 32.919998, "close": 36.919998, "volume": 496473}, "trend_line": 34.42, "activity_lines": {"activity_5": 34.043999, "activity_10": 33.960727, "activity_20": 33.654286, "activity_30": 33.831785}, "trend_signal": 0, "fair_value": 45.555547, "relative_strength": -2.222329, "rate_of_change": -0.1643633359338284, "market_dynamics": 1.005901, "expectation": {"probability": 47.7251, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.740002, "high": 36.720001, "low": 34.84, "close": 36.380001, "volume": 432589}, "trend_line": 34.362667, "activity_lines": {"activity_5": 35.073333, "activity_10": 34.396727, "activity_20": 33.944, "activity_30": 33.958236}, "trend_signal": 0, "fair_value": 45.463471, "relative_strength": -2.366557, "rate_of_change": -0.16656885531667592, "market_dynamics": 1.212093, "expectation": {"probability": 48.784, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.400002, "high": 36.779999, "low": 33.439999, "close": 33.540001, "volume": 430539}, "trend_line": 34.180667, "activity_lines": {"activity_5": 34.932, "activity_10": 34.270909, "activity_20": 33.952095, "activity_30": 33.905161}, "trend_signal": 0, "fair_value": 45.354355, "relative_strength": -6.777616, "rate_of_change": -0.529644570370519, "market_dynamics": 1.286242, "expectation": {"probability": 48.0148, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.98, "high": 34.860001, "low": 32.84, "close": 33.68, "volume": 353789}, "trend_line": 34.12, "activity_lines": {"activity_5": 34.666667, "activity_10": 34.188727, "activity_20": 33.972095, "activity_30": 33.87286}, "trend_signal": 0, "fair_value": 45.237989, "relative_strength": -6.528539, "rate_of_change": -0.1774892221968701, "market_dynamics": 1.113119, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.619999, "high": 34.5, "low": 33.380001, "close": 34.040001, "volume": 211265}, "trend_line": 34.104, "activity_lines": {"activity_5": 34.348001, "activity_10": 34.172, "activity_20": 34.016952, "activity_30": 33.867699}, "trend_signal": 0, "fair_value": 45.130623, "relative_strength": -8.286329, "rate_of_change": -0.04689331770222227, "market_dynamics": 0.804363, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.560001, "high": 36.139999, "low": 33.919998, "close": 35.900002, "volume": 306012}, "trend_line": 34.072667, "activity_lines": {"activity_5": 34.677334, "activity_10": 34.518546, "activity_20": 34.230762, "activity_30": 33.98357}, "trend_signal": 0, "fair_value": 45.040417, "relative_strength": -6.321771, "rate_of_change": -0.09187485338962147, "market_dynamics": 0.656539, "expectation": {"probability": 48.1532, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.639999, "high": 40.16, "low": 33.34, "close": 33.560001, "volume": 899182}, "trend_line": 33.958, "activity_lines": {"activity_5": 34.294668, "activity_10": 34.438546, "activity_20": 34.199429, "activity_30": 33.950495}, "trend_signal": 0, "fair_value": 44.977515, "relative_strength": -13.636126, "rate_of_change": -0.33653661452449346, "market_dynamics": 0.673804, "expectation": {"probability": 49.035, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.5, "high": 35.0, "low": 32.919998, "close": 34.599998, "volume": 492453}, "trend_line": 33.897333, "activity_lines": {"activity_5": 34.446667, "activity_10": 34.537818, "activity_20": 34.260095, "activity_30": 33.991914}, "trend_signal": 1, "fair_value": 44.91325, "relative_strength": -7.730625, "rate_of_change": -0.17865304199303594, "market_dynamics": 0.71056, "expectation": {"probability": 50.6831, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.360001, "high": 36.279999, "low": 34.34, "close": 36.02, "volume": 223764}, "trend_line": 33.861333, "activity_lines": {"activity_5": 35.001333, "activity_10": 34.829455, "activity_20": 34.443524, "activity_30": 34.12886}, "trend_signal": 1, "fair_value": 44.85832, "relative_strength": -3.092381, "rate_of_change": -0.1062030455316392, "market_dynamics": 0.766538, "expectation": {"probability": 51.1283, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.099998, "high": 37.959999, "low": 36.040001, "close": 37.060001, "volume": 316041}, "trend_line": 33.915334, "activity_lines": {"activity_5": 35.746667, "activity_10": 35.220364, "activity_20": 34.711619, "activity_30": 34.335226}, "trend_signal": 1, "fair_value": 44.813198, "relative_strength": 0.076316, "rate_of_change": 0.15947688769369922, "market_dynamics": 0.778378, "expectation": {"probability": 54.7729, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.299999, "high": 37.5, "low": 35.959999, "close": 36.48, "volume": 242709}, "trend_line": 33.934, "activity_lines": {"activity_5": 36.097333, "activity_10": 35.458546, "activity_20": 34.907905, "activity_30": 34.500688}, "trend_signal": 1, "fair_value": 44.770178, "relative_strength": 0.883592, "rate_of_change": 0.05503705197181922, "market_dynamics": 0.798599, "expectation": {"probability": 55.463, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.700001, "high": 37.459999, "low": 35.5, "close": 36.759998, "volume": 326988}, "trend_line": 34.024667, "activity_lines": {"activity_5": 36.502666, "activity_10": 35.755636, "activity_20": 35.118, "activity_30": 34.683011}, "trend_signal": 1, "fair_value": 44.735121, "relative_strength": -0.003267, "rate_of_change": 0.26718630282313727, "market_dynamics": 0.916244, "expectation": {"probability": 52.166, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.02, "high": 39.360001, "low": 36.900002, "close": 38.799999, "volume": 345451}, "trend_line": 34.21, "activity_lines": {"activity_5": 37.374666, "activity_10": 36.416727, "activity_20": 35.508667, "activity_30": 34.991097}, "trend_signal": 1, "fair_value": 44.711976, "relative_strength": 5.040103, "rate_of_change": 0.5447018776113223, "market_dynamics": 1.142928, "expectation": {"probability": 55.3356, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/df419b6e-f4e1-4fd8-9d66-d7f29381b860/", "share_image": "https://sharemaestro.com/terminal/df419b6e-f4e1-4fd8-9d66-d7f29381b860/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}