{"ticker": {"uuid": "df42de96-dc10-4064-8f49-44d251c940f2", "symbol": "WCCA", "name": "WisdomTree California Carbon", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WCCA rose 6.70%, moving from 22.25 to 23.74. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.20 and has softened across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is negative at 29.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.74"}, {"label": "12-Week Change", "value": "6.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.20"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.434999, "high": 23.735001, "low": 23.434999, "close": 23.735001, "volume": 14}, "trend_line": 23.179667, "activity_lines": {"activity_5": 23.153, "activity_10": 22.839637, "activity_20": 22.654143, "activity_30": 22.847011}, "trend_signal": 0, "fair_value": 28.496955, "relative_strength": -10.1964, "rate_of_change": -0.26032515170825193, "market_dynamics": 0.649739, "expectation": {"probability": 29.5034, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.475, "high": 28.475, "low": 28.475, "close": 28.475, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.305, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.411259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.6739, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.475, "high": 28.475, "low": 28.475, "close": 28.475, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.39, "activity_10": 28.302297, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.417633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.8571, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.475, "high": 28.475, "low": 28.475, "close": 28.475, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.446667, "activity_10": 28.312727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.422849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.2033, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.475, "high": 28.475, "low": 28.475, "close": 28.475, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.475, "activity_10": 28.359091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.427195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.9265, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.475, "high": 29.360001, "low": 28.475, "close": 29.09, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 28.68, "activity_10": 28.509545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.47818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.365, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.09, "high": 29.09, "low": 29.09, "close": 29.09, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.844, "activity_10": 28.641091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.521881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3653, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.09, "high": 29.09, "low": 29.09, "close": 29.09, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.967, "activity_10": 28.753727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.559756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.1111, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.09, "high": 33.294998, "low": 29.09, "close": 33.294998, "volume": 3309}, "trend_line": null, "activity_lines": {"activity_5": 30.450666, "activity_10": 29.612, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.855708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.8728, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.325001, "high": 33.290001, "low": 32.325001, "close": 32.52, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 31.354666, "activity_10": 30.234, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.071255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.1635, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.575001, "high": 32.064999, "low": 31.575001, "close": 32.064999, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 31.837333, "activity_10": 30.692, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.237574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.8295, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.064999, "high": 32.064999, "low": 32.064999, "close": 32.064999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.121666, "activity_10": 31.084727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.386386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.7764, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.064999, "high": 32.064999, "low": 32.064999, "close": 32.064999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.207666, "activity_10": 31.412181, "activity_20": 30.221887, "activity_30": null}, "trend_signal": 0, "fair_value": 29.520316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.064999, "high": 32.064999, "low": 32.064999, "close": 32.064999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.095332, "activity_10": 31.674363, "activity_20": 30.464238, "activity_30": null}, "trend_signal": 0, "fair_value": 29.641492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.7608, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.064999, "high": 32.064999, "low": 32.064999, "close": 32.064999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.064999, "activity_10": 31.871272, "activity_20": 30.698904, "activity_30": null}, "trend_signal": 0, "fair_value": 29.751651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.8363, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.064999, "high": 32.064999, "low": 32.064999, "close": 32.064999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.064999, "activity_10": 32.002908, "activity_20": 30.914452, "activity_30": null}, "trend_signal": 0, "fair_value": 29.852232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.0084, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.064999, "high": 33.73, "low": 32.064999, "close": 33.84, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 32.656666, "activity_10": 32.403181, "activity_20": 31.279928, "activity_30": null}, "trend_signal": 0, "fair_value": 30.018389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.2379, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.075001, "high": 34.330002, "low": 34.075001, "close": 34.330002, "volume": 1486}, "trend_line": null, "activity_lines": {"activity_5": 33.293334, "activity_10": 32.806182, "activity_20": 31.6645, "activity_30": null}, "trend_signal": 0, "fair_value": 30.190853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.094, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.259998, "high": 34.384998, "low": 34.139999, "close": 34.139999, "volume": 4520}, "trend_line": null, "activity_lines": {"activity_5": 33.715667, "activity_10": 33.079363, "activity_20": 32.001071, "activity_30": null}, "trend_signal": 0, "fair_value": 30.342743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6219, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.139999, "high": 34.139999, "low": 34.139999, "close": 34.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.999666, "activity_10": 33.337181, "activity_20": 32.308642, "activity_30": null}, "trend_signal": 0, "fair_value": 30.483382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6506, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.139999, "high": 34.139999, "low": 34.139999, "close": 34.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.145333, "activity_10": 33.565545, "activity_20": 32.587214, "activity_30": null}, "trend_signal": 0, "fair_value": 30.613976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.9181, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.139999, "high": 34.139999, "low": 34.139999, "close": 34.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.152666, "activity_10": 33.756181, "activity_20": 32.838809, "activity_30": null}, "trend_signal": 0, "fair_value": 30.735563, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.728587, "expectation": {"probability": 19.2369, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.139999, "high": 34.139999, "low": 34.139999, "close": 34.139999, "volume": 0}, "trend_line": 30.849044, "activity_lines": {"activity_5": 34.139999, "activity_10": 33.90909, "activity_20": 33.063428, "activity_30": 32.070744}, "trend_signal": 1, "fair_value": 30.849044, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.853244, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.139999, "high": 34.139999, "low": 34.139999, "close": 34.139999, "volume": 0}, "trend_line": 30.971999, "activity_lines": {"activity_5": 34.139999, "activity_10": 34.024272, "activity_20": 33.261071, "activity_30": 32.283064}, "trend_signal": 1, "fair_value": 30.955204, "relative_strength": null, "rate_of_change": 0.3985698876114315, "market_dynamics": 0.748764, "expectation": {"probability": 20.8955, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.139999, "high": 34.139999, "low": 34.139999, "close": 34.139999, "volume": 0}, "trend_line": 31.174999, "activity_lines": {"activity_5": 34.139999, "activity_10": 34.101726, "activity_20": 33.431737, "activity_30": 32.487451}, "trend_signal": 1, "fair_value": 31.054729, "relative_strength": null, "rate_of_change": 0.655430732772526, "market_dynamics": 0.676964, "expectation": {"probability": 18.1034, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.139999, "high": 34.139999, "low": 34.139999, "close": 34.139999, "volume": 0}, "trend_line": 31.377999, "activity_lines": {"activity_5": 34.139999, "activity_10": 34.141454, "activity_20": 33.575428, "activity_30": 32.678741}, "trend_signal": 1, "fair_value": 31.148222, "relative_strength": null, "rate_of_change": 0.6511628115850121, "market_dynamics": 0.583219, "expectation": {"probability": 15.9696, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.93, "high": 35.404999, "low": 34.875, "close": 35.404999, "volume": 11}, "trend_line": 31.623166, "activity_lines": {"activity_5": 34.561666, "activity_10": 34.373454, "activity_20": 33.815547, "activity_30": 32.938548}, "trend_signal": 1, "fair_value": 31.273421, "relative_strength": null, "rate_of_change": 0.7813340806085249, "market_dynamics": 0.665881, "expectation": {"probability": 8.642, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.404999, "high": 35.950001, "low": 34.98, "close": 35.435001, "volume": 42}, "trend_line": 31.869333, "activity_lines": {"activity_5": 34.909, "activity_10": 34.582454, "activity_20": 34.028452, "activity_30": 33.184473}, "trend_signal": 1, "fair_value": 31.392323, "relative_strength": null, "rate_of_change": 0.7784388191871737, "market_dynamics": 0.709715, "expectation": {"probability": 21.2766, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.435001, "high": 35.435001, "low": 35.435001, "close": 35.435001, "volume": 0}, "trend_line": 32.1155, "activity_lines": {"activity_5": 35.17, "activity_10": 34.771363, "activity_20": 34.211142, "activity_30": 33.414516}, "trend_signal": 1, "fair_value": 31.50462, "relative_strength": null, "rate_of_change": 0.7724259556985277, "market_dynamics": 0.720538, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.435001, "high": 35.435001, "low": 35.435001, "close": 35.435001, "volume": 0}, "trend_line": 32.361666, "activity_lines": {"activity_5": 35.344667, "activity_10": 34.936727, "activity_20": 34.383643, "activity_30": 33.628677}, "trend_signal": 1, "fair_value": 31.610847, "relative_strength": null, "rate_of_change": 0.7665021562796853, "market_dynamics": 0.738513, "expectation": {"probability": 26.2599, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.435001, "high": 35.435001, "low": 35.435001, "close": 35.435001, "volume": 0}, "trend_line": 32.593666, "activity_lines": {"activity_5": 35.433001, "activity_10": 35.078546, "activity_20": 34.542262, "activity_30": 33.826957}, "trend_signal": 1, "fair_value": 31.711482, "relative_strength": null, "rate_of_change": 0.7168975787587676, "market_dynamics": 0.634356, "expectation": {"probability": 24.2647, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.435001, "high": 35.435001, "low": 35.25, "close": 35.25, "volume": 550}, "trend_line": 32.8195, "activity_lines": {"activity_5": 35.373334, "activity_10": 35.163182, "activity_20": 34.667214, "activity_30": 33.998333}, "trend_signal": 1, "fair_value": 31.802213, "relative_strength": null, "rate_of_change": 0.6928769534546958, "market_dynamics": 0.459954, "expectation": {"probability": 19.697, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.25, "high": 35.779999, "low": 35.25, "close": 35.740002, "volume": 2}, "trend_line": 33.061666, "activity_lines": {"activity_5": 35.487334, "activity_10": 35.316728, "activity_20": 34.823667, "activity_30": 34.186753}, "trend_signal": 1, "fair_value": 31.900658, "relative_strength": null, "rate_of_change": 0.7378723015280688, "market_dynamics": 0.40728, "expectation": {"probability": 21.6463, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.740002, "high": 35.740002, "low": 35.740002, "close": 35.740002, "volume": 0}, "trend_line": 33.303833, "activity_lines": {"activity_5": 35.581001, "activity_10": 35.441183, "activity_20": 34.962619, "activity_30": 34.359548}, "trend_signal": 1, "fair_value": 31.994301, "relative_strength": null, "rate_of_change": 0.7324706504505699, "market_dynamics": 0.383096, "expectation": {"probability": 25.2016, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.740002, "high": 36.695, "low": 35.740002, "close": 36.564999, "volume": 15}, "trend_line": 33.5735, "activity_lines": {"activity_5": 35.929334, "activity_10": 35.686546, "activity_20": 35.162643, "activity_30": 34.569946}, "trend_signal": 1, "fair_value": 32.103127, "relative_strength": null, "rate_of_change": 0.8097176081804321, "market_dynamics": 0.453572, "expectation": {"probability": 25.1948, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.564999, "high": 37.360001, "low": 36.564999, "close": 37.275002, "volume": 1513}, "trend_line": 33.846333, "activity_lines": {"activity_5": 36.439001, "activity_10": 36.01691, "activity_20": 35.408858, "activity_30": 34.808753}, "trend_signal": 1, "fair_value": 32.223403, "relative_strength": null, "rate_of_change": 0.8126439006954845, "market_dynamics": 0.672376, "expectation": {"probability": 29.927, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.275002, "high": 37.275002, "low": 37.275002, "close": 37.275002, "volume": 0}, "trend_line": 34.119167, "activity_lines": {"activity_5": 36.826001, "activity_10": 36.290274, "activity_20": 35.630262, "activity_30": 35.029957}, "trend_signal": 1, "fair_value": 32.338212, "relative_strength": null, "rate_of_change": 0.8060961877317582, "market_dynamics": 0.763853, "expectation": {"probability": 31.4335, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.275002, "high": 37.275002, "low": 37.275002, "close": 37.275002, "volume": 0}, "trend_line": 34.392, "activity_lines": {"activity_5": 37.078002, "activity_10": 36.529638, "activity_20": 35.83531, "activity_30": 35.23356}, "trend_signal": 1, "fair_value": 32.447918, "relative_strength": null, "rate_of_change": 0.7996473067469837, "market_dynamics": 0.876747, "expectation": {"probability": 30.0826, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.275002, "high": 37.275002, "low": 37.275002, "close": 37.275002, "volume": 0}, "trend_line": 34.524667, "activity_lines": {"activity_5": 37.227668, "activity_10": 36.735547, "activity_20": 36.026334, "activity_30": 35.41956}, "trend_signal": 1, "fair_value": 32.552855, "relative_strength": null, "rate_of_change": 0.38574959292858185, "market_dynamics": 0.935203, "expectation": {"probability": 28.6164, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.889999, "high": 36.889999, "low": 36.384998, "close": 36.384998, "volume": 1}, "trend_line": 34.6535, "activity_lines": {"activity_5": 36.978334, "activity_10": 36.746183, "activity_20": 36.117667, "activity_30": 35.539581}, "trend_signal": 1, "fair_value": 32.63439, "relative_strength": null, "rate_of_change": 0.3731621799567254, "market_dynamics": 0.607947, "expectation": {"probability": 28.3019, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.384998, "high": 36.384998, "low": 36.384998, "close": 36.384998, "volume": 0}, "trend_line": 34.7975, "activity_lines": {"activity_5": 36.741, "activity_10": 36.739546, "activity_20": 36.19831, "activity_30": 35.651291}, "trend_signal": 1, "fair_value": 32.712528, "relative_strength": null, "rate_of_change": 0.41554244160041076, "market_dynamics": 0.215588, "expectation": {"probability": 26.0745, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.384998, "high": 36.384998, "low": 32.709999, "close": 34.275002, "volume": 883}, "trend_line": 34.871167, "activity_lines": {"activity_5": 35.859667, "activity_10": 36.332001, "activity_20": 36.06731, "activity_30": 35.617581}, "trend_signal": 1, "fair_value": 32.744415, "relative_strength": null, "rate_of_change": 0.2117019900854957, "market_dynamics": -0.370676, "expectation": {"probability": 24.8447, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.73, "high": 33.73, "low": 33.564999, "close": 33.564999, "volume": 60}, "trend_line": 34.921167, "activity_lines": {"activity_5": 34.941666, "activity_10": 35.813091, "activity_20": 35.868048, "activity_30": 35.533312}, "trend_signal": 1, "fair_value": 32.760827, "relative_strength": null, "rate_of_change": 0.14338493460800195, "market_dynamics": -1.02168, "expectation": {"probability": 23.7389, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.099998, "high": 35.099998, "low": 33.459999, "close": 33.619999, "volume": 180}, "trend_line": 34.973, "activity_lines": {"activity_5": 34.289333, "activity_10": 35.343727, "activity_20": 35.676762, "activity_30": 35.449366}, "trend_signal": 0, "fair_value": 32.777673, "relative_strength": null, "rate_of_change": 0.1484286020567469, "market_dynamics": -1.316159, "expectation": {"probability": 20.8989, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.605, "high": 34.465, "low": 33.605, "close": 34.465, "volume": 90}, "trend_line": 35.053, "activity_lines": {"activity_5": 34.162333, "activity_10": 35.066545, "activity_20": 35.568429, "activity_30": 35.416592}, "trend_signal": 0, "fair_value": 32.810122, "relative_strength": -9.236784, "rate_of_change": 0.22874789123037287, "market_dynamics": -1.465505, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.465, "high": 35.064999, "low": 34.465, "close": 35.355, "volume": 30}, "trend_line": 35.162667, "activity_lines": {"activity_5": 34.46, "activity_10": 34.989363, "activity_20": 35.54331, "activity_30": 35.436076}, "trend_signal": 0, "fair_value": 32.858138, "relative_strength": -6.138422, "rate_of_change": 0.31286052548997734, "market_dynamics": -1.346629, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.355, "high": 35.355, "low": 35.355, "close": 35.355, "volume": 0}, "trend_line": 35.213167, "activity_lines": {"activity_5": 34.826333, "activity_10": 34.947091, "activity_20": 35.512405, "activity_30": 35.448484}, "trend_signal": 0, "fair_value": 32.904376, "relative_strength": -6.625965, "rate_of_change": 0.14361823009614016, "market_dynamics": -1.151812, "expectation": {"probability": 25.8824, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.355, "high": 35.355, "low": 35.355, "close": 35.355, "volume": 0}, "trend_line": 35.247333, "activity_lines": {"activity_5": 35.120667, "activity_10": 34.939727, "activity_20": 35.481738, "activity_30": 35.457635}, "trend_signal": 0, "fair_value": 32.948933, "relative_strength": -7.514324, "rate_of_change": 0.09702620613476497, "market_dynamics": -0.980831, "expectation": {"probability": 24.3902, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.355, "high": 35.355, "low": 35.355, "close": 35.355, "volume": 0}, "trend_line": 35.287833, "activity_lines": {"activity_5": 35.295667, "activity_10": 34.967273, "activity_20": 35.451453, "activity_30": 35.464581}, "trend_signal": 0, "fair_value": 32.991899, "relative_strength": -5.848145, "rate_of_change": 0.11490231048119737, "market_dynamics": -0.869399, "expectation": {"probability": 22.8216, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.59, "high": 34.205002, "low": 33.59, "close": 34.205002, "volume": 1}, "trend_line": 35.29, "activity_lines": {"activity_5": 34.971667, "activity_10": 34.820637, "activity_20": 35.312024, "activity_30": 35.394721}, "trend_signal": 0, "fair_value": 33.013181, "relative_strength": -11.553518, "rate_of_change": 0.006140926817467172, "market_dynamics": -0.919928, "expectation": {"probability": 34.8958, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.205002, "high": 34.205002, "low": 34.205002, "close": 34.205002, "volume": 0}, "trend_line": 35.292167, "activity_lines": {"activity_5": 34.665001, "activity_10": 34.713637, "activity_20": 35.178453, "activity_30": 35.324721}, "trend_signal": 0, "fair_value": 33.03373, "relative_strength": -13.328301, "rate_of_change": 0.006140549730802012, "market_dynamics": -0.982078, "expectation": {"probability": 28.0105, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.205002, "high": 34.615002, "low": 34.205002, "close": 34.505001, "volume": 123}, "trend_line": 35.304334, "activity_lines": {"activity_5": 34.535001, "activity_10": 34.700819, "activity_20": 35.07931, "activity_30": 35.273936}, "trend_signal": 0, "fair_value": 33.058667, "relative_strength": -10.189523, "rate_of_change": 0.034475072046434664, "market_dynamics": -0.998844, "expectation": {"probability": 31.8681, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.505001, "high": 35.064999, "low": 34.505001, "close": 34.630001, "volume": 8}, "trend_line": 35.320667, "activity_lines": {"activity_5": 34.503335, "activity_10": 34.706546, "activity_20": 34.99562, "activity_30": 35.230431}, "trend_signal": 0, "fair_value": 33.084856, "relative_strength": -9.792061, "rate_of_change": 0.04626344176327768, "market_dynamics": -1.016514, "expectation": {"probability": 37.7926, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.630001, "high": 34.630001, "low": 30.690001, "close": 30.690001, "volume": 1506}, "trend_line": 35.205667, "activity_lines": {"activity_5": 33.206668, "activity_10": 33.976546, "activity_20": 34.541977, "activity_30": 34.931678}, "trend_signal": 0, "fair_value": 33.045596, "relative_strength": -20.218361, "rate_of_change": -0.3255884154169625, "market_dynamics": -1.136947, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.264999, "high": 32.384998, "low": 32.264999, "close": 32.384998, "volume": 3}, "trend_line": 35.147167, "activity_lines": {"activity_5": 32.786, "activity_10": 33.608, "activity_20": 34.27381, "activity_30": 34.749699}, "trend_signal": 0, "fair_value": 33.034941, "relative_strength": -10.622963, "rate_of_change": -0.16616642996707068, "market_dynamics": -1.293357, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.384998, "high": 32.384998, "low": 32.384998, "close": 32.384998, "volume": 0}, "trend_line": 35.088667, "activity_lines": {"activity_5": 32.486666, "activity_10": 33.277273, "activity_20": 34.025548, "activity_30": 34.571495}, "trend_signal": 0, "fair_value": 33.024624, "relative_strength": -12.238048, "rate_of_change": -0.16644300236204587, "market_dynamics": -1.476582, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.384998, "high": 32.485001, "low": 32.384998, "close": 32.485001, "volume": 3}, "trend_line": 34.991334, "activity_lines": {"activity_5": 32.342, "activity_10": 33.018727, "activity_20": 33.810095, "activity_30": 34.403516}, "trend_signal": 0, "fair_value": 33.016193, "relative_strength": -11.511205, "rate_of_change": -0.2773915577927169, "market_dynamics": -1.638411, "expectation": {"probability": 45.4212, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.485001, "high": 33.220001, "low": 32.389999, "close": 33.220001, "volume": 2}, "trend_line": 34.917501, "activity_lines": {"activity_5": 32.577, "activity_10": 32.946, "activity_20": 33.687453, "activity_30": 34.289237}, "trend_signal": 0, "fair_value": 33.019328, "relative_strength": -11.622367, "rate_of_change": -0.21100367308088475, "market_dynamics": -1.570591, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.994999, "high": 32.994999, "low": 31.295, "close": 31.295, "volume": 44}, "trend_line": 34.7795, "activity_lines": {"activity_5": 32.264333, "activity_10": 32.562091, "activity_20": 33.400786, "activity_30": 34.055527}, "trend_signal": 0, "fair_value": 32.993202, "relative_strength": -18.014579, "rate_of_change": -0.3952201504913043, "market_dynamics": -1.565796, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.295, "high": 31.295, "low": 31.295, "close": 31.295, "volume": 0}, "trend_line": 34.6415, "activity_lines": {"activity_5": 31.911334, "activity_10": 32.252, "activity_20": 33.142595, "activity_30": 33.830721}, "trend_signal": 0, "fair_value": 32.967856, "relative_strength": -17.004783, "rate_of_change": -0.3967854627007235, "market_dynamics": -1.62191, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.295, "high": 31.295, "low": 31.295, "close": 31.295, "volume": 0}, "trend_line": 34.5035, "activity_lines": {"activity_5": 31.631, "activity_10": 31.994818, "activity_20": 32.908643, "activity_30": 33.614817}, "trend_signal": 0, "fair_value": 32.943255, "relative_strength": -15.714421, "rate_of_change": -0.3983661215593959, "market_dynamics": -1.685302, "expectation": {"probability": 41.9865, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.295, "high": 31.295, "low": 30.645, "close": 30.014999, "volume": 1}, "trend_line": 34.329, "activity_lines": {"activity_5": 30.996666, "activity_10": 31.557818, "activity_20": 32.577024, "activity_30": 33.325237}, "trend_signal": 0, "fair_value": 32.900816, "relative_strength": -14.334667, "rate_of_change": -0.5057457939049717, "market_dynamics": -1.813433, "expectation": {"probability": 42.2274, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.014999, "high": 30.014999, "low": 28.98, "close": 29.045, "volume": 6}, "trend_line": 34.105834, "activity_lines": {"activity_5": 30.203666, "activity_10": 31.026091, "activity_20": 32.17331, "activity_30": 32.984333}, "trend_signal": 0, "fair_value": 32.845733, "relative_strength": -16.160578, "rate_of_change": -0.6500801071979933, "market_dynamics": -1.844995, "expectation": {"probability": 39.8249, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.045, "high": 29.045, "low": 29.045, "close": 29.045, "volume": 0}, "trend_line": 33.882667, "activity_lines": {"activity_5": 29.689, "activity_10": 30.595909, "activity_20": 31.791119, "activity_30": 32.657828}, "trend_signal": 0, "fair_value": 32.792202, "relative_strength": -18.960699, "rate_of_change": -0.6543367331231474, "market_dynamics": -1.847937, "expectation": {"probability": 35.0282, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.045, "high": 29.045, "low": 29.045, "close": 29.045, "volume": 0}, "trend_line": 33.632, "activity_lines": {"activity_5": 29.324333, "activity_10": 30.195636, "activity_20": 31.430714, "activity_30": 32.345721}, "trend_signal": 0, "fair_value": 32.740157, "relative_strength": -20.039524, "rate_of_change": -0.7398089412501088, "market_dynamics": -1.866875, "expectation": {"probability": 33.3932, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.045, "high": 29.045, "low": 29.045, "close": 29.045, "volume": 0}, "trend_line": 33.357667, "activity_lines": {"activity_5": 29.109667, "activity_10": 29.856091, "activity_20": 31.096119, "activity_30": 32.049785}, "trend_signal": 0, "fair_value": 32.689539, "relative_strength": -21.337147, "rate_of_change": -0.8156904138915279, "market_dynamics": -1.886264, "expectation": {"probability": 31.6327, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.045, "high": 29.18, "low": 29.045, "close": 28.98, "volume": 28}, "trend_line": 33.081167, "activity_lines": {"activity_5": 29.023333, "activity_10": 29.565454, "activity_20": 30.785381, "activity_30": 31.767355}, "trend_signal": 0, "fair_value": 32.63941, "relative_strength": -18.575653, "rate_of_change": -0.8288948984351893, "market_dynamics": -1.902303, "expectation": {"probability": 31.8739, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.98, "high": 29.65, "low": 28.98, "close": 29.334999, "volume": 1017}, "trend_line": 32.8165, "activity_lines": {"activity_5": 29.124333, "activity_10": 29.403091, "activity_20": 30.538809, "activity_30": 31.525667}, "trend_signal": 0, "fair_value": 32.595351, "relative_strength": -17.910157, "rate_of_change": -0.800053395939759, "market_dynamics": -1.722227, "expectation": {"probability": 32.0354, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.334999, "high": 30.34, "low": 29.334999, "close": 30.24, "volume": 450}, "trend_line": 32.582, "activity_lines": {"activity_5": 29.507666, "activity_10": 29.475909, "activity_20": 30.407095, "activity_30": 31.359441}, "trend_signal": 0, "fair_value": 32.56436, "relative_strength": -15.423063, "rate_of_change": -0.7145795560160196, "market_dynamics": -1.383397, "expectation": {"probability": 35.0254, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.24, "high": 30.24, "low": 30.08, "close": 30.08, "volume": 13}, "trend_line": 32.371833, "activity_lines": {"activity_5": 29.758, "activity_10": 29.538818, "activity_20": 30.2845, "activity_30": 31.198022}, "trend_signal": 0, "fair_value": 32.532095, "relative_strength": -17.686192, "rate_of_change": -0.6450402062488443, "market_dynamics": -0.994146, "expectation": {"probability": 36.5443, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.08, "high": 31.620001, "low": 30.08, "close": 31.924999, "volume": 31}, "trend_line": 32.223167, "activity_lines": {"activity_5": 30.554333, "activity_10": 29.959272, "activity_20": 30.357262, "activity_30": 31.169193}, "trend_signal": 0, "fair_value": 32.524312, "relative_strength": -9.231034, "rate_of_change": -0.459244924437877, "market_dynamics": -0.302907, "expectation": {"probability": 36.4472, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.32, "high": 32.32, "low": 31.715, "close": 31.715, "volume": 1}, "trend_line": 32.137833, "activity_lines": {"activity_5": 31.088666, "activity_10": 30.330091, "activity_20": 30.420881, "activity_30": 31.136409}, "trend_signal": 0, "fair_value": 32.514067, "relative_strength": -11.240664, "rate_of_change": -0.2648218904119388, "market_dynamics": 0.154328, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.715, "high": 33.700001, "low": 31.715, "close": 33.27, "volume": 1007}, "trend_line": 32.128, "activity_lines": {"activity_5": 31.959, "activity_10": 30.952727, "activity_20": 30.645881, "activity_30": 31.209452}, "trend_signal": 0, "fair_value": 32.523517, "relative_strength": -8.748258, "rate_of_change": -0.030596337967156727, "market_dynamics": 0.618247, "expectation": {"probability": 29.1066, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.27, "high": 33.27, "low": 33.27, "close": 33.27, "volume": 0}, "trend_line": 32.116333, "activity_lines": {"activity_5": 32.567, "activity_10": 31.498545, "activity_20": 30.877357, "activity_30": 31.283129}, "trend_signal": 0, "fair_value": 32.532732, "relative_strength": -7.117354, "rate_of_change": -0.036314118525905, "market_dynamics": 0.977061, "expectation": {"probability": 24.4804, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.27, "high": 33.27, "low": 33.27, "close": 33.27, "volume": 0}, "trend_line": 32.0765, "activity_lines": {"activity_5": 32.973, "activity_10": 31.967545, "activity_20": 31.096547, "activity_30": 31.357559}, "trend_signal": 0, "fair_value": 32.541724, "relative_strength": -6.445777, "rate_of_change": -0.1240272356124669, "market_dynamics": 1.021384, "expectation": {"probability": 23.7668, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.174999, "high": 33.174999, "low": 32.564999, "close": 32.564999, "volume": 28}, "trend_line": 31.9835, "activity_lines": {"activity_5": 32.931333, "activity_10": 32.231545, "activity_20": 31.244381, "activity_30": 31.389075}, "trend_signal": 0, "fair_value": 32.542004, "relative_strength": -5.687007, "rate_of_change": -0.2899318815955716, "market_dynamics": 1.077236, "expectation": {"probability": 27.596, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.564999, "high": 32.564999, "low": 32.564999, "close": 32.564999, "volume": 0}, "trend_line": 31.8905, "activity_lines": {"activity_5": 32.846999, "activity_10": 32.431545, "activity_20": 31.391357, "activity_30": 31.426591}, "trend_signal": 0, "fair_value": 32.542278, "relative_strength": -6.35992, "rate_of_change": -0.2907749308237059, "market_dynamics": 0.966229, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.564999, "high": 32.564999, "low": 30.455, "close": 30.455, "volume": 300}, "trend_line": 31.727167, "activity_lines": {"activity_5": 32.002666, "activity_10": 32.182727, "activity_20": 31.337, "activity_30": 31.333978}, "trend_signal": 0, "fair_value": 32.517722, "relative_strength": -10.17908, "rate_of_change": -0.5121682005612893, "market_dynamics": 0.812011, "expectation": {"probability": 36.6174, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.49, "high": 31.49, "low": 30.424999, "close": 30.424999, "volume": 175}, "trend_line": 31.562833, "activity_lines": {"activity_5": 31.335999, "activity_10": 31.90809, "activity_20": 31.292952, "activity_30": 31.249967}, "trend_signal": 0, "fair_value": 32.493388, "relative_strength": -9.58469, "rate_of_change": -0.5179598922273778, "market_dynamics": 0.620733, "expectation": {"probability": 35.68, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.424999, "high": 31.195, "low": 29.825001, "close": 29.889999, "volume": 803}, "trend_line": 31.419, "activity_lines": {"activity_5": 30.680666, "activity_10": 31.532818, "activity_20": 31.202095, "activity_30": 31.142043}, "trend_signal": 0, "fair_value": 32.463464, "relative_strength": -14.086071, "rate_of_change": -0.4557037069517833, "market_dynamics": 0.443258, "expectation": {"probability": 33.9939, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.889999, "high": 29.889999, "low": 29.889999, "close": 29.889999, "volume": 0}, "trend_line": 31.275166, "activity_lines": {"activity_5": 30.250666, "activity_10": 31.160999, "activity_20": 31.117928, "activity_30": 31.043397}, "trend_signal": 0, "fair_value": 32.43422, "relative_strength": -13.915919, "rate_of_change": -0.45779305515771285, "market_dynamics": 0.158006, "expectation": {"probability": 28.2878, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.889999, "high": 29.889999, "low": 29.889999, "close": 29.889999, "volume": 0}, "trend_line": 31.121333, "activity_lines": {"activity_5": 29.998999, "activity_10": 30.826181, "activity_20": 31.040452, "activity_30": 30.954032}, "trend_signal": 0, "fair_value": 32.405633, "relative_strength": -10.565181, "rate_of_change": -0.49186949159598, "market_dynamics": -0.046587, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.889999, "high": 29.889999, "low": 29.889999, "close": 29.889999, "volume": 0}, "trend_line": 30.963333, "activity_lines": {"activity_5": 29.925666, "activity_10": 30.524545, "activity_20": 30.963571, "activity_30": 30.874591}, "trend_signal": 0, "fair_value": 32.377681, "relative_strength": -11.094058, "rate_of_change": -0.5076903357577943, "market_dynamics": -0.242694, "expectation": {"probability": 30.3838, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.889999, "high": 32.255001, "low": 29.889999, "close": 32.064999, "volume": 31}, "trend_line": 31.009166, "activity_lines": {"activity_5": 30.614999, "activity_10": 30.679817, "activity_20": 31.089809, "activity_30": 30.945666}, "trend_signal": 0, "fair_value": 32.374245, "relative_strength": -4.123218, "rate_of_change": 0.14802347021233725, "market_dynamics": -0.287984, "expectation": {"probability": 28.2581, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.064999, "high": 32.064999, "low": 32.064999, "close": 32.064999, "volume": 0}, "trend_line": 30.9985, "activity_lines": {"activity_5": 31.194999, "activity_10": 30.856999, "activity_20": 31.201666, "activity_30": 31.013784}, "trend_signal": 0, "fair_value": 32.370884, "relative_strength": -6.2751, "rate_of_change": -0.0343962814091824, "market_dynamics": -0.255989, "expectation": {"probability": 26.5074, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.064999, "high": 32.064999, "low": 28.0, "close": 28.535, "volume": 117}, "trend_line": 30.870166, "activity_lines": {"activity_5": 30.453333, "activity_10": 30.414272, "activity_20": 30.962952, "activity_30": 30.854849}, "trend_signal": 0, "fair_value": 32.329638, "relative_strength": -18.671212, "rate_of_change": -0.4140006774521311, "market_dynamics": -0.368347, "expectation": {"probability": 33.8947, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.535, "high": 28.535, "low": 26.709999, "close": 26.559999, "volume": 1562}, "trend_line": 30.672666, "activity_lines": {"activity_5": 29.143666, "activity_10": 29.685726, "activity_20": 30.538571, "activity_30": 30.576774}, "trend_signal": 0, "fair_value": 32.268259, "relative_strength": -23.444973, "rate_of_change": -0.6397762810864106, "market_dynamics": -0.438712, "expectation": {"probability": 33.1959, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.1, "close": 26.1, "volume": 35}, "trend_line": 30.435333, "activity_lines": {"activity_5": 27.902666, "activity_10": 28.982727, "activity_20": 30.081904, "activity_30": 30.281763}, "trend_signal": 0, "fair_value": 32.20333, "relative_strength": -24.576366, "rate_of_change": -0.7737605854019979, "market_dynamics": -0.770943, "expectation": {"probability": 32.1678, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.245001, "high": 27.245001, "low": 26.200001, "close": 26.110001, "volume": 834}, "trend_line": 30.2625, "activity_lines": {"activity_5": 26.917667, "activity_10": 28.360727, "activity_20": 29.641595, "activity_30": 30.002709}, "trend_signal": 0, "fair_value": 32.139858, "relative_strength": -24.988891, "rate_of_change": -0.5678695876269884, "market_dynamics": -0.986227, "expectation": {"probability": 31.7347, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.110001, "high": 26.110001, "low": 26.110001, "close": 26.110001, "volume": 0}, "trend_line": 30.089666, "activity_lines": {"activity_5": 26.329667, "activity_10": 27.817182, "activity_20": 29.220952, "activity_30": 29.734806}, "trend_signal": 0, "fair_value": 32.077694, "relative_strength": -26.072612, "rate_of_change": -0.571116067740597, "market_dynamics": -1.100186, "expectation": {"probability": 30.4541, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.025, "high": 27.025, "low": 26.09, "close": 26.27, "volume": 196}, "trend_line": 29.922166, "activity_lines": {"activity_5": 26.192, "activity_10": 27.371455, "activity_20": 28.834452, "activity_30": 29.488376}, "trend_signal": 0, "fair_value": 32.018432, "relative_strength": -25.777118, "rate_of_change": -0.5566695223536228, "market_dynamics": -1.185836, "expectation": {"probability": 32.4976, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.27, "high": 27.93, "low": 26.27, "close": 27.93, "volume": 4815}, "trend_line": 29.852666, "activity_lines": {"activity_5": 26.758667, "activity_10": 27.293364, "activity_20": 28.632976, "activity_30": 29.359849}, "trend_signal": 0, "fair_value": 31.977135, "relative_strength": -20.933768, "rate_of_change": -0.23226928157540952, "market_dynamics": -0.905792, "expectation": {"probability": 34.1486, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.055, "high": 28.055, "low": 27.32, "close": 27.360001, "volume": 3637}, "trend_line": 29.7965, "activity_lines": {"activity_5": 27.044001, "activity_10": 27.147273, "activity_20": 28.395238, "activity_30": 29.199032}, "trend_signal": 0, "fair_value": 31.930963, "relative_strength": -21.797075, "rate_of_change": -0.18814400027119016, "market_dynamics": -0.731627, "expectation": {"probability": 35.4952, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.360001, "high": 27.360001, "low": 24.285, "close": 25.004999, "volume": 331}, "trend_line": 29.661833, "activity_lines": {"activity_5": 26.460333, "activity_10": 26.619, "activity_20": 27.961357, "activity_30": 28.889903}, "trend_signal": 0, "fair_value": 31.862389, "relative_strength": -28.089259, "rate_of_change": -0.4519557666168856, "market_dynamics": -0.678863, "expectation": {"probability": 34.7044, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.004999, "high": 25.004999, "low": 25.004999, "close": 25.004999, "volume": 0}, "trend_line": 29.527166, "activity_lines": {"activity_5": 25.950333, "activity_10": 26.219091, "activity_20": 27.566833, "activity_30": 28.589462}, "trend_signal": 0, "fair_value": 31.79516, "relative_strength": -28.27476, "rate_of_change": -0.4540076805098333, "market_dynamics": -0.65713, "expectation": {"probability": 31.717, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.004999, "high": 26.0, "low": 25.004999, "close": 25.889999, "volume": 200}, "trend_line": 29.422, "activity_lines": {"activity_5": 25.808999, "activity_10": 26.108454, "activity_20": 27.295952, "activity_30": 28.354806}, "trend_signal": 0, "fair_value": 31.737828, "relative_strength": -24.681641, "rate_of_change": -0.3561669277708553, "market_dynamics": -0.795276, "expectation": {"probability": 33.4749, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.889999, "high": 25.889999, "low": 24.68, "close": 24.68, "volume": 36}, "trend_line": 29.278666, "activity_lines": {"activity_5": 25.289666, "activity_10": 25.825909, "activity_20": 26.941619, "activity_30": 28.048871}, "trend_signal": 0, "fair_value": 31.669965, "relative_strength": -19.199386, "rate_of_change": -0.48716606620895725, "market_dynamics": -0.960891, "expectation": {"probability": 34.3426, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.68, "high": 24.68, "low": 19.700001, "close": 21.629999, "volume": 2435}, "trend_line": 29.021833, "activity_lines": {"activity_5": 23.970333, "activity_10": 25.023, "activity_20": 26.334357, "activity_30": 27.555408}, "trend_signal": 0, "fair_value": 31.574346, "relative_strength": -27.239411, "rate_of_change": -0.8772018506580878, "market_dynamics": -1.009264, "expectation": {"probability": 33.6456, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.629999, "high": 21.629999, "low": 21.629999, "close": 21.629999, "volume": 0}, "trend_line": 28.734833, "activity_lines": {"activity_5": 23.032999, "activity_10": 24.301363, "activity_20": 25.769119, "activity_30": 27.078516}, "trend_signal": 0, "fair_value": 31.480531, "relative_strength": -30.512168, "rate_of_change": -0.9889106590889781, "market_dynamics": -1.189628, "expectation": {"probability": 31.4557, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.629999, "high": 21.629999, "low": 21.629999, "close": 21.629999, "volume": 0}, "trend_line": 28.453166, "activity_lines": {"activity_5": 22.320666, "activity_10": 23.661181, "activity_20": 25.245761, "activity_30": 26.620139}, "trend_signal": 0, "fair_value": 31.38847, "relative_strength": -32.37629, "rate_of_change": -0.9802284217207694, "market_dynamics": -1.466705, "expectation": {"probability": 30.8686, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.629999, "high": 21.805, "low": 21.629999, "close": 21.745001, "volume": 100}, "trend_line": 28.113833, "activity_lines": {"activity_5": 21.871666, "activity_10": 23.123363, "activity_20": 24.77269, "activity_30": 26.187354}, "trend_signal": 0, "fair_value": 31.299179, "relative_strength": -33.027156, "rate_of_change": -1.1926019058828108, "market_dynamics": -1.671077, "expectation": {"probability": 32.0122, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.43, "high": 23.075001, "low": 22.395, "close": 22.655001, "volume": 168}, "trend_line": 27.811833, "activity_lines": {"activity_5": 22.002334, "activity_10": 22.833273, "activity_20": 24.425071, "activity_30": 25.835172}, "trend_signal": 0, "fair_value": 31.219875, "relative_strength": -31.430589, "rate_of_change": -1.0742042893973214, "market_dynamics": -1.749496, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.655001, "high": 23.155001, "low": 22.655001, "close": 23.155001, "volume": 4479}, "trend_line": 27.474666, "activity_lines": {"activity_5": 22.434667, "activity_10": 22.73, "activity_20": 24.159524, "activity_30": 25.534731}, "trend_signal": 0, "fair_value": 31.146557, "relative_strength": -31.511399, "rate_of_change": -1.2123149164602018, "market_dynamics": -1.44684, "expectation": {"probability": 34.843, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.155001, "high": 23.155001, "low": 23.155001, "close": 23.155001, "volume": 0}, "trend_line": 27.1375, "activity_lines": {"activity_5": 22.765334, "activity_10": 22.703182, "activity_20": 23.926048, "activity_30": 25.256043}, "trend_signal": 0, "fair_value": 31.074561, "relative_strength": -28.780801, "rate_of_change": -1.2271887126853513, "market_dynamics": -1.116389, "expectation": {"probability": 34.0411, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.155001, "high": 23.155001, "low": 21.719999, "close": 21.719999, "volume": 2986}, "trend_line": 26.7525, "activity_lines": {"activity_5": 22.516, "activity_10": 22.449091, "activity_20": 23.598333, "activity_30": 24.906527}, "trend_signal": 0, "fair_value": 30.991039, "relative_strength": -33.496757, "rate_of_change": -1.418701059419615, "market_dynamics": -0.801096, "expectation": {"probability": 34.5553, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.719999, "high": 21.785, "low": 21.395, "close": 21.395, "volume": 543}, "trend_line": 26.380166, "activity_lines": {"activity_5": 22.152333, "activity_10": 22.195637, "activity_20": 23.288929, "activity_30": 24.560882}, "trend_signal": 0, "fair_value": 30.906118, "relative_strength": -34.770774, "rate_of_change": -1.3917727315204267, "market_dynamics": -0.672032, "expectation": {"probability": 33.956, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.395, "high": 21.395, "low": 21.395, "close": 21.395, "volume": 0}, "trend_line": 26.007833, "activity_lines": {"activity_5": 21.812, "activity_10": 22.023909, "activity_20": 23.013524, "activity_30": 24.239258}, "trend_signal": 0, "fair_value": 30.822687, "relative_strength": -32.121825, "rate_of_change": -1.4114126499431339, "market_dynamics": -0.731521, "expectation": {"probability": 32.2642, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.045, "high": 22.15, "low": 21.045, "close": 22.125, "volume": 1189}, "trend_line": 25.730166, "activity_lines": {"activity_5": 21.799, "activity_10": 22.044637, "activity_20": 22.832238, "activity_30": 23.988753}, "trend_signal": 0, "fair_value": 30.747055, "relative_strength": -28.733489, "rate_of_change": -1.0676283564263158, "market_dynamics": -0.556022, "expectation": {"probability": 33.6647, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.125, "high": 22.125, "low": 22.084999, "close": 21.98, "volume": 100}, "trend_line": 25.448666, "activity_lines": {"activity_5": 21.806333, "activity_10": 22.03, "activity_20": 22.656071, "activity_30": 23.746806}, "trend_signal": 0, "fair_value": 30.671477, "relative_strength": -29.37849, "rate_of_change": -1.0940465755254016, "market_dynamics": -0.41342, "expectation": {"probability": 33.7114, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.98, "high": 22.17, "low": 21.875, "close": 22.040001, "volume": 45}, "trend_line": 25.187, "activity_lines": {"activity_5": 21.912, "activity_10": 22.019909, "activity_20": 22.505286, "activity_30": 23.526892}, "trend_signal": 0, "fair_value": 30.597704, "relative_strength": -28.229007, "rate_of_change": -1.0282110661517512, "market_dynamics": -0.152779, "expectation": {"probability": 34.0996, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.040001, "high": 22.040001, "low": 22.040001, "close": 22.040001, "volume": 0}, "trend_line": 24.925333, "activity_lines": {"activity_5": 21.996334, "activity_10": 22.002364, "activity_20": 22.373881, "activity_30": 23.32386}, "trend_signal": 0, "fair_value": 30.525181, "relative_strength": -28.414965, "rate_of_change": -1.038897050065521, "market_dynamics": 0.112947, "expectation": {"probability": 31.1995, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.040001, "high": 22.040001, "low": 22.040001, "close": 22.040001, "volume": 0}, "trend_line": 24.663667, "activity_lines": {"activity_5": 22.037667, "activity_10": 21.979455, "activity_20": 22.262619, "activity_30": 23.13771}, "trend_signal": 0, "fair_value": 30.453877, "relative_strength": -28.168967, "rate_of_change": -1.0497994149165357, "market_dynamics": 0.227116, "expectation": {"probability": 30.7641, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.040001, "high": 22.040001, "low": 21.870001, "close": 21.92, "volume": 269}, "trend_line": 24.398, "activity_lines": {"activity_5": 21.996001, "activity_10": 21.94591, "activity_20": 22.167976, "activity_30": 22.960699}, "trend_signal": 0, "fair_value": 30.382761, "relative_strength": -28.587435, "rate_of_change": -1.0771593696914596, "market_dynamics": 0.373062, "expectation": {"probability": 31.2632, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.92, "high": 21.92, "low": 21.92, "close": 21.92, "volume": 0}, "trend_line": 24.059833, "activity_lines": {"activity_5": 21.968, "activity_10": 21.934819, "activity_20": 22.099238, "activity_30": 22.800828}, "trend_signal": 0, "fair_value": 30.312821, "relative_strength": -26.458296, "rate_of_change": -1.3860439380277014, "market_dynamics": 0.52797, "expectation": {"probability": 29.5469, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.455, "high": 22.455, "low": 22.174999, "close": 22.174999, "volume": 43}, "trend_line": 23.730167, "activity_lines": {"activity_5": 22.029, "activity_10": 21.992546, "activity_20": 22.069476, "activity_30": 22.679226}, "trend_signal": 0, "fair_value": 30.246117, "relative_strength": -27.899139, "rate_of_change": -1.370192386622133, "market_dynamics": 0.643713, "expectation": {"probability": 31.4827, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.174999, "high": 22.174999, "low": 22.174999, "close": 22.174999, "volume": 0}, "trend_line": 23.518167, "activity_lines": {"activity_5": 22.080999, "activity_10": 22.042, "activity_20": 22.053191, "activity_30": 22.578892}, "trend_signal": 0, "fair_value": 30.180499, "relative_strength": -28.976272, "rate_of_change": -0.8933776150838015, "market_dynamics": 0.592394, "expectation": {"probability": 30.4187, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.174999, "high": 22.174999, "low": 22.174999, "close": 22.174999, "volume": 0}, "trend_line": 23.372, "activity_lines": {"activity_5": 22.123999, "activity_10": 22.077272, "activity_20": 22.054595, "activity_30": 22.492237}, "trend_signal": 0, "fair_value": 30.115938, "relative_strength": -29.400741, "rate_of_change": -0.6215067696389706, "market_dynamics": 0.498629, "expectation": {"probability": 29.9394, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.174999, "high": 22.174999, "low": 22.174999, "close": 22.174999, "volume": 0}, "trend_line": 23.241167, "activity_lines": {"activity_5": 22.157999, "activity_10": 22.098363, "activity_20": 22.067928, "activity_30": 22.415011}, "trend_signal": 0, "fair_value": 30.052411, "relative_strength": -26.917772, "rate_of_change": -0.559785213075471, "market_dynamics": 0.433815, "expectation": {"probability": 29.3873, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.174999, "high": 23.690001, "low": 22.174999, "close": 23.26, "volume": 42}, "trend_line": 23.146167, "activity_lines": {"activity_5": 22.536666, "activity_10": 22.315818, "activity_20": 22.182, "activity_30": 22.416226}, "trend_signal": 0, "fair_value": 29.998503, "relative_strength": -21.605582, "rate_of_change": -0.40875744320413177, "market_dynamics": 0.592543, "expectation": {"probability": 27.2526, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.26, "high": 23.26, "low": 23.26, "close": 23.26, "volume": 0}, "trend_line": 23.051167, "activity_lines": {"activity_5": 22.826, "activity_10": 22.51, "activity_20": 22.288309, "activity_30": 22.42357}, "trend_signal": 0, "fair_value": 29.945443, "relative_strength": -22.687216, "rate_of_change": -0.4104351273366293, "market_dynamics": 0.818266, "expectation": {"probability": 25.5225, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.26, "high": 23.26, "low": 23.26, "close": 23.26, "volume": 0}, "trend_line": 22.950833, "activity_lines": {"activity_5": 23.043, "activity_10": 22.682, "activity_20": 22.386857, "activity_30": 22.437043}, "trend_signal": 0, "fair_value": 29.893213, "relative_strength": -21.484046, "rate_of_change": -0.4352664661186141, "market_dynamics": 1.088604, "expectation": {"probability": 25.109, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.26, "high": 24.6, "low": 23.26, "close": 24.535, "volume": 715}, "trend_line": 22.837667, "activity_lines": {"activity_5": 23.612667, "activity_10": 23.063636, "activity_20": 22.599619, "activity_30": 22.539247}, "trend_signal": 0, "fair_value": 29.851677, "relative_strength": -17.167053, "rate_of_change": -0.4930801422327445, "market_dynamics": 1.393992, "expectation": {"probability": 27.1838, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.535, "high": 25.235001, "low": 24.535, "close": 25.025, "volume": 39}, "trend_line": 22.759833, "activity_lines": {"activity_5": 24.188333, "activity_10": 23.489, "activity_20": 22.850095, "activity_30": 22.680366}, "trend_signal": 0, "fair_value": 29.814549, "relative_strength": -15.841665, "rate_of_change": -0.3408141470842853, "market_dynamics": 1.413357, "expectation": {"probability": 28.4832, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.025, "high": 25.025, "low": 25.025, "close": 25.025, "volume": 0}, "trend_line": 22.7605, "activity_lines": {"activity_5": 24.574, "activity_10": 23.857909, "activity_20": 23.091667, "activity_30": 22.826505}, "trend_signal": 1, "fair_value": 29.777987, "relative_strength": -12.614917, "rate_of_change": 0.0029306014679456264, "market_dynamics": 1.425518, "expectation": {"probability": 25.9398, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.025, "high": 25.025, "low": 25.025, "close": 25.025, "volume": 0}, "trend_line": 22.761167, "activity_lines": {"activity_5": 24.842, "activity_10": 24.170364, "activity_20": 23.324333, "activity_30": 22.972602}, "trend_signal": 1, "fair_value": 29.74198, "relative_strength": -11.140476, "rate_of_change": 0.002930515586212839, "market_dynamics": 1.427243, "expectation": {"probability": 25.4613, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.715, "high": 25.870001, "low": 25.715, "close": 25.870001, "volume": 3}, "trend_line": 22.7605, "activity_lines": {"activity_5": 25.274, "activity_10": 24.584636, "activity_20": 23.621738, "activity_30": 23.173172}, "trend_signal": 1, "fair_value": 29.712867, "relative_strength": -8.811821, "rate_of_change": -0.0029304297095134584, "market_dynamics": 1.36968, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.74, "high": 25.74, "low": 25.549999, "close": 25.549999, "volume": 95}, "trend_line": 22.7895, "activity_lines": {"activity_5": 25.425333, "activity_10": 24.873545, "activity_20": 23.867357, "activity_30": 23.35314}, "trend_signal": 1, "fair_value": 29.681801, "relative_strength": -10.426402, "rate_of_change": 0.12741372113969338, "market_dynamics": 1.342834, "expectation": {"probability": 26.4791, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.215, "high": 25.215, "low": 24.700001, "close": 24.700001, "volume": 42}, "trend_line": 22.891833, "activity_lines": {"activity_5": 25.225667, "activity_10": 24.946546, "activity_20": 24.012238, "activity_30": 23.476398}, "trend_signal": 1, "fair_value": 29.644899, "relative_strength": -11.894111, "rate_of_change": 0.4490357401434784, "market_dynamics": 1.218621, "expectation": {"probability": 25.8278, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 24.700001, "close": 24.700001, "volume": 0}, "trend_line": 22.994167, "activity_lines": {"activity_5": 25.047667, "activity_10": 24.973637, "activity_20": 24.144857, "activity_30": 23.593054}, "trend_signal": 1, "fair_value": 29.608539, "relative_strength": -13.050079, "rate_of_change": 0.447032791126873, "market_dynamics": 1.077121, "expectation": {"probability": 25.626, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 24.325001, "close": 24.325001, "volume": 1}, "trend_line": 23.084, "activity_lines": {"activity_5": 24.766334, "activity_10": 24.906364, "activity_20": 24.22881, "activity_30": 23.678914}, "trend_signal": 1, "fair_value": 29.569973, "relative_strength": -10.79378, "rate_of_change": 0.39067734004018806, "market_dynamics": 0.867275, "expectation": {"probability": 24.3968, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.325001, "high": 24.325001, "low": 24.325001, "close": 24.325001, "volume": 0}, "trend_line": 23.17, "activity_lines": {"activity_5": 24.531668, "activity_10": 24.819728, "activity_20": 24.301881, "activity_30": 23.758979}, "trend_signal": 1, "fair_value": 29.531966, "relative_strength": -11.29097, "rate_of_change": 0.37255241725871635, "market_dynamics": 0.632569, "expectation": {"probability": 24.4622, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.299999, "high": 23.299999, "low": 23.299999, "close": 23.299999, "volume": 1}, "trend_line": 23.1915, "activity_lines": {"activity_5": 24.058334, "activity_10": 24.527364, "activity_20": 24.266453, "activity_30": 23.767366}, "trend_signal": 1, "fair_value": 29.487132, "relative_strength": -14.334517, "rate_of_change": 0.0927924039706501, "market_dynamics": 0.322689, "expectation": {"probability": 23.2143, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.299999, "high": 23.299999, "low": 23.299999, "close": 23.299999, "volume": 0}, "trend_line": 23.196333, "activity_lines": {"activity_5": 23.735, "activity_10": 24.257455, "activity_20": 24.225024, "activity_30": 23.774366}, "trend_signal": 1, "fair_value": 29.442938, "relative_strength": -13.642016, "rate_of_change": 0.020839531724976247, "market_dynamics": -0.014835, "expectation": {"probability": 27.0718, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.299999, "high": 23.299999, "low": 23.299999, "close": 23.299999, "volume": 0}, "trend_line": 23.201167, "activity_lines": {"activity_5": 23.504999, "activity_10": 24.018909, "activity_20": 24.177024, "activity_30": 23.781054}, "trend_signal": 1, "fair_value": 29.399371, "relative_strength": -15.081895, "rate_of_change": 0.020839500795244006, "market_dynamics": -0.289426, "expectation": {"probability": 26.6848, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.299999, "high": 23.299999, "low": 23.299999, "close": 23.299999, "volume": 0}, "trend_line": 23.253833, "activity_lines": {"activity_5": 23.368332, "activity_10": 23.811727, "activity_20": 24.122452, "activity_30": 23.78743}, "trend_signal": 1, "fair_value": 29.356418, "relative_strength": -13.841343, "rate_of_change": 0.22699720233899673, "market_dynamics": -0.535036, "expectation": {"probability": 26.1333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.299999, "high": 25.084999, "low": 23.299999, "close": 25.084999, "volume": 1}, "trend_line": 23.376833, "activity_lines": {"activity_5": 23.894999, "activity_10": 23.960454, "activity_20": 24.232524, "activity_30": 23.90557}, "trend_signal": 1, "fair_value": 29.326548, "relative_strength": -7.676291, "rate_of_change": 0.5289450560688257, "market_dynamics": -0.503407, "expectation": {"probability": 28.1465, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.084999, "high": 25.290001, "low": 25.075001, "close": 24.905001, "volume": 603}, "trend_line": 23.493833, "activity_lines": {"activity_5": 24.311, "activity_10": 24.090727, "activity_20": 24.311595, "activity_30": 24.004161}, "trend_signal": 1, "fair_value": 29.295843, "relative_strength": -7.939345, "rate_of_change": 0.5004955119455117, "market_dynamics": -0.33225, "expectation": {"probability": 28.0662, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.905001, "high": 24.905001, "low": 24.775, "close": 24.775, "volume": 1}, "trend_line": 23.582167, "activity_lines": {"activity_5": 24.576667, "activity_10": 24.209091, "activity_20": 24.365286, "activity_30": 24.086817}, "trend_signal": 1, "fair_value": 29.264664, "relative_strength": -7.845555, "rate_of_change": 0.37598803056104, "market_dynamics": -0.245745, "expectation": {"probability": 27.5277, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.27, "high": 24.27, "low": 23.33, "close": 23.325001, "volume": 2922}, "trend_line": 23.627, "activity_lines": {"activity_5": 24.260667, "activity_10": 24.062454, "activity_20": 24.2685, "activity_30": 24.070226}, "trend_signal": 1, "fair_value": 29.223982, "relative_strength": -10.741683, "rate_of_change": 0.1901139958851134, "market_dynamics": -0.169177, "expectation": {"probability": 30.9981, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.325001, "high": 23.325001, "low": 23.325001, "close": 23.325001, "volume": 0}, "trend_line": 23.669833, "activity_lines": {"activity_5": 23.943001, "activity_10": 23.940818, "activity_20": 24.171405, "activity_30": 24.050742}, "trend_signal": 1, "fair_value": 29.183853, "relative_strength": -11.510791, "rate_of_change": 0.1812883565412523, "market_dynamics": -0.314139, "expectation": {"probability": 31.2098, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.014999, "high": 22.33, "low": 22.014999, "close": 22.33, "volume": 21}, "trend_line": 23.6795, "activity_lines": {"activity_5": 23.292001, "activity_10": 23.656455, "activity_20": 23.979238, "activity_30": 23.964301}, "trend_signal": 0, "fair_value": 29.137543, "relative_strength": -15.319063, "rate_of_change": 0.040841014805640216, "market_dynamics": -0.637098, "expectation": {"probability": 31.1515, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.225, "high": 22.225, "low": 22.225, "close": 22.225, "volume": 1}, "trend_line": 23.685667, "activity_lines": {"activity_5": 22.789667, "activity_10": 23.389273, "activity_20": 23.7815, "activity_30": 23.870462}, "trend_signal": 0, "fair_value": 29.09115, "relative_strength": -14.3214, "rate_of_change": 0.026043624231921338, "market_dynamics": -0.879043, "expectation": {"probability": 30.8566, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.225, "high": 22.225, "low": 22.225, "close": 22.225, "volume": 0}, "trend_line": 23.695833, "activity_lines": {"activity_5": 22.466, "activity_10": 23.141637, "activity_20": 23.594762, "activity_30": 23.776226}, "trend_signal": 0, "fair_value": 29.045375, "relative_strength": -15.65868, "rate_of_change": 0.04292047169286672, "market_dynamics": -1.120762, "expectation": {"probability": 30.8863, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.225, "high": 22.76, "low": 22.225, "close": 22.24, "volume": 230}, "trend_line": 23.7065, "activity_lines": {"activity_5": 22.317333, "activity_10": 22.916273, "activity_20": 23.422786, "activity_30": 23.682301}, "trend_signal": 0, "fair_value": 29.000307, "relative_strength": -16.204673, "rate_of_change": 0.0450163537192298, "market_dynamics": -1.223996, "expectation": {"probability": 31.283, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.245001, "high": 22.245001, "low": 22.245001, "close": 22.245001, "volume": 1}, "trend_line": 23.708833, "activity_lines": {"activity_5": 22.242667, "activity_10": 22.711091, "activity_20": 23.264548, "activity_30": 23.588011}, "trend_signal": 0, "fair_value": 28.955864, "relative_strength": -9.747572, "rate_of_change": 0.009841182797967396, "market_dynamics": -1.259481, "expectation": {"probability": 32.131, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.245001, "high": 22.245001, "low": 22.245001, "close": 22.245001, "volume": 0}, "trend_line": 23.711167, "activity_lines": {"activity_5": 22.240001, "activity_10": 22.525091, "activity_20": 23.119548, "activity_30": 23.49357}, "trend_signal": 0, "fair_value": 28.912002, "relative_strength": -9.632441, "rate_of_change": 0.009844432241777435, "market_dynamics": -1.203155, "expectation": {"probability": 32.24, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.245001, "high": 22.385, "low": 22.245001, "close": 22.26, "volume": 14}, "trend_line": 23.714, "activity_lines": {"activity_5": 22.248, "activity_10": 22.393455, "activity_20": 22.993238, "activity_30": 23.399946}, "trend_signal": 0, "fair_value": 28.868807, "relative_strength": -6.062563, "rate_of_change": 0.01194795684244042, "market_dynamics": -1.120466, "expectation": {"probability": 32.6418, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.26, "high": 22.735001, "low": 22.26, "close": 22.52, "volume": 23}, "trend_line": 23.7255, "activity_lines": {"activity_5": 22.340334, "activity_10": 22.357182, "activity_20": 22.907357, "activity_30": 23.322914}, "trend_signal": 0, "fair_value": 28.827847, "relative_strength": -5.654702, "rate_of_change": 0.048494560175430634, "market_dynamics": -0.990488, "expectation": {"probability": 33.4396, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.709999, "high": 22.709999, "low": 22.635, "close": 22.635, "volume": 1}, "trend_line": 23.704667, "activity_lines": {"activity_5": 22.451334, "activity_10": 22.382818, "activity_20": 22.84281, "activity_30": 23.252559}, "trend_signal": 0, "fair_value": 28.78815, "relative_strength": -9.154672, "rate_of_change": -0.08780847611219851, "market_dynamics": -0.796237, "expectation": {"probability": 34.3666, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.635, "high": 22.635, "low": 22.635, "close": 22.635, "volume": 0}, "trend_line": 23.683833, "activity_lines": {"activity_5": 22.536, "activity_10": 22.421, "activity_20": 22.788095, "activity_30": 23.183549}, "trend_signal": 0, "fair_value": 28.738045, "relative_strength": -12.446475, "rate_of_change": -0.08788986573825604, "market_dynamics": -0.770079, "expectation": {"probability": 34.2127, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.635, "high": 22.635, "low": 22.635, "close": 22.635, "volume": 0}, "trend_line": 23.663, "activity_lines": {"activity_5": 22.594667, "activity_10": 22.471727, "activity_20": 22.741429, "activity_30": 23.115882}, "trend_signal": 0, "fair_value": 28.703333, "relative_strength": -14.285012, "rate_of_change": -0.08796295768509961, "market_dynamics": -0.708032, "expectation": {"probability": 33.6441, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.825001, "high": 22.200001, "low": 21.825001, "close": 22.200001, "volume": 24}, "trend_line": 23.585167, "activity_lines": {"activity_5": 22.482334, "activity_10": 22.437818, "activity_20": 22.661381, "activity_30": 23.021495}, "trend_signal": 0, "fair_value": 28.665833, "relative_strength": -13.443448, "rate_of_change": -0.32892279085492887, "market_dynamics": -0.728968, "expectation": {"probability": 33.0236, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 22.200001, "close": 22.200001, "volume": 0}, "trend_line": 23.491, "activity_lines": {"activity_5": 22.374001, "activity_10": 22.404364, "activity_20": 22.586572, "activity_30": 22.932129}, "trend_signal": 0, "fair_value": 28.628333, "relative_strength": -14.173193, "rate_of_change": -0.3992636558392772, "market_dynamics": -0.710296, "expectation": {"probability": 33.2133, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 22.200001, "close": 22.200001, "volume": 0}, "trend_line": 23.396834, "activity_lines": {"activity_5": 22.287001, "activity_10": 22.371364, "activity_20": 22.517, "activity_30": 22.848839}, "trend_signal": 0, "fair_value": 28.590833, "relative_strength": -15.612573, "rate_of_change": -0.40085990379294756, "market_dynamics": -0.568477, "expectation": {"probability": 33.0677, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.200001, "high": 22.665001, "low": 22.200001, "close": 22.76, "volume": 10}, "trend_line": 23.321334, "activity_lines": {"activity_5": 22.415667, "activity_10": 22.44091, "activity_20": 22.506, "activity_30": 22.807753}, "trend_signal": 0, "fair_value": 28.556923, "relative_strength": -12.844068, "rate_of_change": -0.322693232768152, "market_dynamics": -0.213529, "expectation": {"probability": 33.2776, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.76, "high": 23.434999, "low": 22.76, "close": 23.434999, "volume": 6}, "trend_line": 23.240167, "activity_lines": {"activity_5": 22.761, "activity_10": 22.623818, "activity_20": 22.561857, "activity_30": 22.815086}, "trend_signal": 0, "fair_value": 28.52734, "relative_strength": -10.60907, "rate_of_change": -0.34803755222578886, "market_dynamics": 0.244382, "expectation": {"probability": 28.8102, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.434999, "high": 23.735001, "low": 23.434999, "close": 23.735001, "volume": 14}, "trend_line": 23.179667, "activity_lines": {"activity_5": 23.153, "activity_10": 22.839637, "activity_20": 22.654143, "activity_30": 22.847011}, "trend_signal": 0, "fair_value": 28.496955, "relative_strength": -10.1964, "rate_of_change": -0.26032515170825193, "market_dynamics": 0.649739, "expectation": {"probability": 29.5034, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/df42de96-dc10-4064-8f49-44d251c940f2/", "share_image": "https://sharemaestro.com/terminal/df42de96-dc10-4064-8f49-44d251c940f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}