{"ticker": {"uuid": "df435641-4cef-4b40-9af6-d5d4ff7a95ac", "symbol": "MGEL4", "name": "Mangels Industrial S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MGEL4 fell 16.26%, moving from 6.15 to 5.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -17.30 and has softened across the 12-week window. Market Dynamics is -1.35 on the latest week. Expectation is undecided at 45.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.15"}, {"label": "12-Week Change", "value": "-16.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.42%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.30"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.77, "high": 5.77, "low": 5.15, "close": 5.15, "volume": 26100}, "trend_line": 6.159667, "activity_lines": {"activity_5": 5.61, "activity_10": 5.878727, "activity_20": 6.03181, "activity_30": 6.078839}, "trend_signal": 0, "fair_value": 10.049615, "relative_strength": -17.304268, "rate_of_change": -0.719916226288955, "market_dynamics": -1.348665, "expectation": {"probability": 45.4215, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.99, "high": 19.0, "low": 14.85, "close": 18.52, "volume": 10900}, "trend_line": 13.113333, "activity_lines": {"activity_5": 15.586667, "activity_10": 14.806, "activity_20": 13.944286, "activity_30": 13.526688}, "trend_signal": 1, "fair_value": 13.017628, "relative_strength": 18.359667, "rate_of_change": 0.9028393351800581, "market_dynamics": 1.303235, "expectation": {"probability": 50.4114, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.5, "high": 18.200001, "low": 17.4, "close": 17.4, "volume": 3900}, "trend_line": 13.243333, "activity_lines": {"activity_5": 16.398667, "activity_10": 15.382909, "activity_20": 14.32481, "activity_30": 13.803247}, "trend_signal": 1, "fair_value": 13.094872, "relative_strength": 9.411764, "rate_of_change": 0.9913574222510707, "market_dynamics": 1.299561, "expectation": {"probability": 50.8315, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.4, "high": 18.18, "low": 16.16, "close": 18.18, "volume": 7500}, "trend_line": 13.407667, "activity_lines": {"activity_5": 17.244, "activity_10": 16.010727, "activity_20": 14.761476, "activity_30": 14.121742}, "trend_signal": 1, "fair_value": 13.176154, "relative_strength": 14.142996, "rate_of_change": 1.2408809776209675, "market_dynamics": 1.431447, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.18, "high": 18.18, "low": 17.01, "close": 17.98, "volume": 12500}, "trend_line": 13.580333, "activity_lines": {"activity_5": 17.757333, "activity_10": 16.508, "activity_20": 15.156333, "activity_30": 14.416731}, "trend_signal": 1, "fair_value": 13.255833, "relative_strength": 13.519455, "rate_of_change": 1.2878153969665234, "market_dynamics": 1.422387, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.98, "high": 17.98, "low": 17.5, "close": 17.9, "volume": 2300}, "trend_line": 13.767333, "activity_lines": {"activity_5": 17.952, "activity_10": 16.920545, "activity_20": 15.515048, "activity_30": 14.695419}, "trend_signal": 1, "fair_value": 13.332115, "relative_strength": 12.147549, "rate_of_change": 1.37699127112716, "market_dynamics": 1.36434, "expectation": {"probability": 50.3466, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.91, "high": 17.91, "low": 16.440001, "close": 17.33, "volume": 2800}, "trend_line": 13.938333, "activity_lines": {"activity_5": 17.73, "activity_10": 17.158182, "activity_20": 15.792333, "activity_30": 14.925269}, "trend_signal": 1, "fair_value": 13.396603, "relative_strength": 9.672115, "rate_of_change": 1.2420706319807864, "market_dynamics": 1.32937, "expectation": {"probability": 49.6794, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.6, "high": 17.59, "low": 16.5, "close": 16.92, "volume": 3200}, "trend_line": 14.096333, "activity_lines": {"activity_5": 17.450667, "activity_10": 17.259818, "activity_20": 16.00519, "activity_30": 15.117634}, "trend_signal": 1, "fair_value": 13.467308, "relative_strength": 4.95581, "rate_of_change": 1.1335645374522152, "market_dynamics": 1.178289, "expectation": {"probability": 49.0389, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.52, "high": 16.92, "low": 16.0, "close": 16.92, "volume": 6600}, "trend_line": 14.266333, "activity_lines": {"activity_5": 17.203333, "activity_10": 17.308364, "activity_20": 16.191048, "activity_30": 15.299806}, "trend_signal": 1, "fair_value": 13.53609, "relative_strength": 5.153959, "rate_of_change": 1.2059874011205605, "market_dynamics": 0.955804, "expectation": {"probability": 48.9599, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.92, "high": 17.799999, "low": 16.209999, "close": 17.799999, "volume": 2800}, "trend_line": 14.476333, "activity_lines": {"activity_5": 17.333333, "activity_10": 17.467454, "activity_20": 16.439619, "activity_30": 15.527785}, "trend_signal": 1, "fair_value": 13.610449, "relative_strength": 11.317795, "rate_of_change": 1.4719970436691816, "market_dynamics": 0.828959, "expectation": {"probability": 47.8988, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.799999, "high": 18.950001, "low": 17.799999, "close": 18.799999, "volume": 4400}, "trend_line": 14.657333, "activity_lines": {"activity_5": 17.808666, "activity_10": 17.732, "activity_20": 16.757666, "activity_30": 15.806731}, "trend_signal": 1, "fair_value": 13.694103, "relative_strength": 18.912195, "rate_of_change": 1.250316637507573, "market_dynamics": 0.783951, "expectation": {"probability": 48.4457, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 16.1, "close": 16.5, "volume": 12800}, "trend_line": 14.794, "activity_lines": {"activity_5": 17.457333, "activity_10": 17.500182, "activity_20": 16.829238, "activity_30": 15.925613}, "trend_signal": 1, "fair_value": 13.762885, "relative_strength": 7.264938, "rate_of_change": 0.9324138299921342, "market_dynamics": 0.652931, "expectation": {"probability": 48.5866, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.5, "high": 17.0, "low": 16.43, "close": 17.0, "volume": 9100}, "trend_line": 14.907667, "activity_lines": {"activity_5": 17.328, "activity_10": 17.396, "activity_20": 16.934, "activity_30": 16.067935}, "trend_signal": 1, "fair_value": 13.835128, "relative_strength": 10.474561, "rate_of_change": 0.7683317561173416, "market_dynamics": 0.486709, "expectation": {"probability": 48.7525, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.379999, "close": 16.379999, "volume": 500}, "trend_line": 15.007, "activity_lines": {"activity_5": 16.986666, "activity_10": 17.186363, "activity_20": 16.957809, "activity_30": 16.162925}, "trend_signal": 1, "fair_value": 13.906731, "relative_strength": 5.026133, "rate_of_change": 0.6663215646016218, "market_dynamics": 0.143494, "expectation": {"probability": 48.9936, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.379999, "high": 17.0, "low": 15.26, "close": 16.4, "volume": 6400}, "trend_line": 15.154, "activity_lines": {"activity_5": 16.688, "activity_10": 17.013091, "activity_20": 16.967428, "activity_30": 16.252796}, "trend_signal": 1, "fair_value": 13.976603, "relative_strength": 7.685306, "rate_of_change": 0.97954287998934, "market_dynamics": -0.234316, "expectation": {"probability": 48.8352, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.4, "high": 16.6, "low": 15.55, "close": 16.59, "volume": 8600}, "trend_line": 15.300333, "activity_lines": {"activity_5": 16.546, "activity_10": 16.903091, "activity_20": 16.984285, "activity_30": 16.345441}, "trend_signal": 1, "fair_value": 14.044808, "relative_strength": 6.087271, "rate_of_change": 0.9656394351326401, "market_dynamics": -0.43839, "expectation": {"probability": 49.39, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.59, "high": 16.6, "low": 15.5, "close": 16.0, "volume": 8300}, "trend_line": 15.433667, "activity_lines": {"activity_5": 16.354667, "activity_10": 16.709636, "activity_20": 16.932524, "activity_30": 16.39058}, "trend_signal": 1, "fair_value": 14.109551, "relative_strength": 5.12123, "rate_of_change": 0.8714450855415997, "market_dynamics": -0.605091, "expectation": {"probability": 50.4302, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.6, "high": 16.6, "low": 15.0, "close": 15.9, "volume": 13200}, "trend_line": 15.588667, "activity_lines": {"activity_5": 16.163333, "activity_10": 16.522182, "activity_20": 16.861476, "activity_30": 16.420667}, "trend_signal": 1, "fair_value": 14.175256, "relative_strength": 4.43621, "rate_of_change": 1.00429794163629, "market_dynamics": -0.572689, "expectation": {"probability": 49.8987, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.9, "high": 15.9, "low": 14.67, "close": 15.0, "volume": 4200}, "trend_line": 15.672333, "activity_lines": {"activity_5": 15.745333, "activity_10": 16.189636, "activity_20": 16.695666, "activity_30": 16.382688}, "trend_signal": 1, "fair_value": 14.235192, "relative_strength": 0.825008, "rate_of_change": 0.536710419178246, "market_dynamics": -0.724089, "expectation": {"probability": 48.1938, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.95, "close": 15.0, "volume": 2000}, "trend_line": 15.759333, "activity_lines": {"activity_5": 15.419333, "activity_10": 15.892, "activity_20": 16.526047, "activity_30": 16.339312}, "trend_signal": 0, "fair_value": 14.29609, "relative_strength": -0.451517, "rate_of_change": 0.5551183732504902, "market_dynamics": -0.898265, "expectation": {"probability": 45.1692, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.0, "close": 13.8, "volume": 22600}, "trend_line": 15.784667, "activity_lines": {"activity_5": 14.786667, "activity_10": 15.427091, "activity_20": 16.235476, "activity_30": 16.212903}, "trend_signal": 0, "fair_value": 14.349295, "relative_strength": -6.140271, "rate_of_change": 0.16075553451406133, "market_dynamics": -0.939875, "expectation": {"probability": 46.4238, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.81, "high": 15.84, "low": 12.81, "close": 15.2, "volume": 13300}, "trend_line": 15.842333, "activity_lines": {"activity_5": 14.806667, "activity_10": 15.307636, "activity_20": 16.081571, "activity_30": 16.175183}, "trend_signal": 0, "fair_value": 14.412756, "relative_strength": 3.243698, "rate_of_change": 0.3653292147373101, "market_dynamics": -0.94794, "expectation": {"probability": 46.0797, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.59, "high": 16.6, "low": 14.79, "close": 16.0, "volume": 12300}, "trend_line": 15.962333, "activity_lines": {"activity_5": 15.146667, "activity_10": 15.357273, "activity_20": 16.019667, "activity_30": 16.185355}, "trend_signal": 0, "fair_value": 14.480064, "relative_strength": 4.058713, "rate_of_change": 0.7574641941941204, "market_dynamics": -0.736047, "expectation": {"probability": 46.9545, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.639999, "high": 17.0, "low": 16.0, "close": 16.0, "volume": 9400}, "trend_line": 16.062333, "activity_lines": {"activity_5": 15.48, "activity_10": 15.425091, "activity_20": 15.964428, "activity_30": 16.187785}, "trend_signal": 0, "fair_value": 14.548397, "relative_strength": 1.937963, "rate_of_change": 0.6264748392355908, "market_dynamics": -0.534028, "expectation": {"probability": 46.5316, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.4, "close": 14.73, "volume": 19400}, "trend_line": 16.082667, "activity_lines": {"activity_5": 15.323333, "activity_10": 15.268909, "activity_20": 15.798619, "activity_30": 16.101828}, "trend_signal": 0, "fair_value": 14.609103, "relative_strength": -9.391495, "rate_of_change": 0.12659431229574092, "market_dynamics": -0.517356, "expectation": {"probability": 47.6769, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.67, "high": 14.85, "low": 13.0, "close": 14.26, "volume": 48900}, "trend_line": 16.092, "activity_lines": {"activity_5": 15.028, "activity_10": 15.057636, "activity_20": 15.603524, "activity_30": 15.984236}, "trend_signal": 0, "fair_value": 14.665256, "relative_strength": -12.514469, "rate_of_change": 0.0580314197887579, "market_dynamics": -0.54378, "expectation": {"probability": 47.314, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.7, "high": 14.5, "low": 13.67, "close": 13.77, "volume": 8800}, "trend_line": 16.086, "activity_lines": {"activity_5": 14.538667, "activity_10": 14.799636, "activity_20": 15.379095, "activity_30": 15.83443}, "trend_signal": 0, "fair_value": 14.716154, "relative_strength": -17.125171, "rate_of_change": -0.03728560775540783, "market_dynamics": -0.807204, "expectation": {"probability": 45.4921, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.4, "high": 13.8, "low": 13.0, "close": 13.8, "volume": 17800}, "trend_line": 16.079333, "activity_lines": {"activity_5": 14.154667, "activity_10": 14.587636, "activity_20": 15.174476, "activity_30": 15.686946}, "trend_signal": 0, "fair_value": 14.756538, "relative_strength": -16.216371, "rate_of_change": -0.04144597786895562, "market_dynamics": -0.959936, "expectation": {"probability": 42.6511, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.8, "high": 13.8, "low": 13.0, "close": 13.24, "volume": 34000}, "trend_line": 16.047333, "activity_lines": {"activity_5": 13.730667, "activity_10": 14.312, "activity_20": 14.931381, "activity_30": 15.503763}, "trend_signal": 0, "fair_value": 14.785897, "relative_strength": -21.334149, "rate_of_change": -0.19901323021296985, "market_dynamics": -0.979151, "expectation": {"probability": 45.6766, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.74, "high": 13.74, "low": 13.24, "close": 13.24, "volume": 6200}, "trend_line": 16.035333, "activity_lines": {"activity_5": 13.490667, "activity_10": 14.068364, "activity_20": 14.70581, "activity_30": 15.322645}, "trend_signal": 0, "fair_value": 14.81718, "relative_strength": -22.718877, "rate_of_change": -0.07477878099742122, "market_dynamics": -1.15031, "expectation": {"probability": 42.0313, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.27, "high": 13.3, "low": 13.24, "close": 13.3, "volume": 14000}, "trend_line": 15.995333, "activity_lines": {"activity_5": 13.37, "activity_10": 13.867636, "activity_20": 14.507667, "activity_30": 15.146172}, "trend_signal": 0, "fair_value": 14.84891, "relative_strength": -23.101936, "rate_of_change": -0.24944913834967392, "market_dynamics": -1.101545, "expectation": {"probability": 42.0403, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.36, "high": 13.56, "low": 13.3, "close": 13.36, "volume": 3300}, "trend_line": 15.823333, "activity_lines": {"activity_5": 13.333333, "activity_10": 13.686909, "activity_20": 14.341429, "activity_30": 14.97615}, "trend_signal": 0, "fair_value": 14.876923, "relative_strength": -21.437685, "rate_of_change": -1.0753136555519076, "market_dynamics": -1.132247, "expectation": {"probability": 43.0032, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.39, "high": 14.6, "low": 13.39, "close": 14.6, "volume": 6400}, "trend_line": 15.73, "activity_lines": {"activity_5": 13.737333, "activity_10": 13.765091, "activity_20": 14.308238, "activity_30": 14.897226}, "trend_signal": 0, "fair_value": 14.915705, "relative_strength": -13.35012, "rate_of_change": -0.5898441244963968, "market_dynamics": -0.980381, "expectation": {"probability": 44.1103, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.93, "high": 17.0, "low": 13.8, "close": 14.72, "volume": 21500}, "trend_line": 15.614667, "activity_lines": {"activity_5": 14.128, "activity_10": 13.890545, "activity_20": 14.297905, "activity_30": 14.832064}, "trend_signal": 0, "fair_value": 14.958205, "relative_strength": -10.40938, "rate_of_change": -0.7332040686586121, "market_dynamics": -0.576459, "expectation": {"probability": 45.1752, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.3, "high": 14.99, "low": 14.22, "close": 14.47, "volume": 3600}, "trend_line": 15.497667, "activity_lines": {"activity_5": 14.336667, "activity_10": 13.993818, "activity_20": 14.271667, "activity_30": 14.758215}, "trend_signal": 0, "fair_value": 15.0, "relative_strength": -12.727768, "rate_of_change": -0.749295518117683, "market_dynamics": -0.265722, "expectation": {"probability": 47.494, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.39, "high": 14.39, "low": 13.42, "close": 13.98, "volume": 10000}, "trend_line": 15.367, "activity_lines": {"activity_5": 14.3, "activity_10": 14.012727, "activity_20": 14.207952, "activity_30": 14.660301}, "trend_signal": 0, "fair_value": 15.036538, "relative_strength": -14.3255, "rate_of_change": -0.8431398093661387, "market_dynamics": -0.021696, "expectation": {"probability": 46.7685, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.98, "high": 14.2, "low": 13.36, "close": 14.18, "volume": 7400}, "trend_line": 15.262, "activity_lines": {"activity_5": 14.284667, "activity_10": 14.073091, "activity_20": 14.175714, "activity_30": 14.58372}, "trend_signal": 0, "fair_value": 15.072949, "relative_strength": -13.67134, "rate_of_change": -0.6832823583002565, "market_dynamics": -0.01776, "expectation": {"probability": 44.6647, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.15, "high": 14.15, "low": 13.31, "close": 13.35, "volume": 5400}, "trend_line": 15.143, "activity_lines": {"activity_5": 13.938, "activity_10": 13.975091, "activity_20": 14.073095, "activity_30": 14.460366}, "trend_signal": 0, "fair_value": 15.103397, "relative_strength": -19.070472, "rate_of_change": -0.7797143231555482, "market_dynamics": -0.233931, "expectation": {"probability": 46.8821, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.27, "high": 13.69, "low": 13.19, "close": 13.19, "volume": 10500}, "trend_line": 15.018667, "activity_lines": {"activity_5": 13.621333, "activity_10": 13.856182, "activity_20": 13.967381, "activity_30": 14.334366}, "trend_signal": 0, "fair_value": 15.130256, "relative_strength": -20.331965, "rate_of_change": -0.8210592352902333, "market_dynamics": -0.351122, "expectation": {"probability": 46.2011, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.19, "high": 13.55, "low": 12.92, "close": 13.5, "volume": 4300}, "trend_line": 14.875333, "activity_lines": {"activity_5": 13.51, "activity_10": 13.794545, "activity_20": 13.89981, "activity_30": 14.236387}, "trend_signal": 0, "fair_value": 15.158141, "relative_strength": -18.261913, "rate_of_change": -0.9543723154658212, "market_dynamics": -0.33156, "expectation": {"probability": 44.0489, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.3, "high": 15.4, "low": 12.91, "close": 14.24, "volume": 15900}, "trend_line": 14.723333, "activity_lines": {"activity_5": 13.71, "activity_10": 13.862727, "activity_20": 13.909857, "activity_30": 14.195398}, "trend_signal": 0, "fair_value": 15.185641, "relative_strength": -12.238603, "rate_of_change": -1.0218258643352673, "market_dynamics": -0.077117, "expectation": {"probability": 44.8465, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.83, "high": 15.51, "low": 14.24, "close": 14.3, "volume": 8900}, "trend_line": 14.65, "activity_lines": {"activity_5": 13.912667, "activity_10": 13.924727, "activity_20": 13.923524, "activity_30": 14.168086}, "trend_signal": 0, "fair_value": 15.217692, "relative_strength": -11.524598, "rate_of_change": -0.49807336423077486, "market_dynamics": 0.23106, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.8, "high": 15.99, "low": 13.99, "close": 15.9, "volume": 5800}, "trend_line": 14.613333, "activity_lines": {"activity_5": 14.640667, "activity_10": 14.260545, "activity_20": 14.093857, "activity_30": 14.248731}, "trend_signal": 0, "fair_value": 15.258718, "relative_strength": -1.745586, "rate_of_change": -0.2502866894197922, "market_dynamics": 0.59774, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.9, "high": 16.98, "low": 15.9, "close": 16.299999, "volume": 7400}, "trend_line": 14.610667, "activity_lines": {"activity_5": 15.332, "activity_10": 14.645454, "activity_20": 14.302762, "activity_30": 14.357548}, "trend_signal": 0, "fair_value": 15.308718, "relative_strength": -0.04713, "rate_of_change": -0.01824361355483646, "market_dynamics": 0.953234, "expectation": {"probability": 46.7828, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.5, "high": 18.92, "low": 16.0, "close": 16.51, "volume": 28100}, "trend_line": 14.614333, "activity_lines": {"activity_5": 15.886, "activity_10": 15.039818, "activity_20": 14.530238, "activity_30": 14.480086}, "trend_signal": 0, "fair_value": 15.357564, "relative_strength": 2.17593, "rate_of_change": 0.02509125695631031, "market_dynamics": 1.183126, "expectation": {"probability": 46.1405, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.51, "high": 20.370001, "low": 16.0, "close": 18.110001, "volume": 59200}, "trend_line": 14.665, "activity_lines": {"activity_5": 16.772667, "activity_10": 15.688, "activity_20": 14.901619, "activity_30": 14.705613}, "trend_signal": 1, "fair_value": 15.414231, "relative_strength": 12.468992, "rate_of_change": 0.34669389290636055, "market_dynamics": 1.468926, "expectation": {"probability": 46.6606, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.77, "high": 18.950001, "low": 17.41, "close": 17.51, "volume": 17500}, "trend_line": 14.715333, "activity_lines": {"activity_5": 17.201333, "activity_10": 16.152, "activity_20": 15.197524, "activity_30": 14.889161}, "trend_signal": 1, "fair_value": 15.468782, "relative_strength": 9.38068, "rate_of_change": 0.34321854756222425, "market_dynamics": 1.555417, "expectation": {"probability": 47.0089, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.52, "high": 18.280001, "low": 17.51, "close": 18.25, "volume": 9800}, "trend_line": 14.793667, "activity_lines": {"activity_5": 17.662667, "activity_10": 16.69, "activity_20": 15.546095, "activity_30": 15.117204}, "trend_signal": 1, "fair_value": 15.526282, "relative_strength": 12.564547, "rate_of_change": 0.5323291018966402, "market_dynamics": 1.57425, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.25, "high": 18.25, "low": 17.35, "close": 17.4, "volume": 10900}, "trend_line": 14.873667, "activity_lines": {"activity_5": 17.684, "activity_10": 16.984364, "activity_20": 15.792524, "activity_30": 15.285355}, "trend_signal": 1, "fair_value": 15.551346, "relative_strength": 5.622492, "rate_of_change": 0.540771939776663, "market_dynamics": 1.418757, "expectation": {"probability": 46.1646, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.209999, "high": 17.5, "low": 16.700001, "close": 17.01, "volume": 4900}, "trend_line": 14.940667, "activity_lines": {"activity_5": 17.502, "activity_10": 17.131273, "activity_20": 15.982, "activity_30": 15.423183}, "trend_signal": 1, "fair_value": 15.581795, "relative_strength": 3.924682, "rate_of_change": 0.450460535387811, "market_dynamics": 1.172704, "expectation": {"probability": 46.0384, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.01, "high": 17.01, "low": 14.0, "close": 14.03, "volume": 9500}, "trend_line": 14.948333, "activity_lines": {"activity_5": 16.293333, "activity_10": 16.672545, "activity_20": 15.869714, "activity_30": 15.36443}, "trend_signal": 1, "fair_value": 15.573654, "relative_strength": -14.410052, "rate_of_change": 0.05130962359311264, "market_dynamics": 0.745845, "expectation": {"probability": 49.5988, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.86, "high": 14.03, "low": 13.36, "close": 13.93, "volume": 4200}, "trend_line": 14.906, "activity_lines": {"activity_5": 15.323333, "activity_10": 16.199455, "activity_20": 15.744429, "activity_30": 15.298731}, "trend_signal": 1, "fair_value": 15.539103, "relative_strength": -12.25216, "rate_of_change": -0.28319545731286083, "market_dynamics": 0.279391, "expectation": {"probability": 49.0267, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.93, "high": 13.95, "low": 13.25, "close": 13.25, "volume": 6500}, "trend_line": 14.814333, "activity_lines": {"activity_5": 14.365333, "activity_10": 15.609455, "activity_20": 15.551667, "activity_30": 15.191892}, "trend_signal": 0, "fair_value": 15.481154, "relative_strength": -14.765674, "rate_of_change": -0.614967127331283, "market_dynamics": -0.182224, "expectation": {"probability": 47.8663, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.25, "high": 13.6, "low": 13.0, "close": 13.49, "volume": 5000}, "trend_line": 14.730667, "activity_lines": {"activity_5": 13.820667, "activity_10": 15.111273, "activity_20": 15.38819, "activity_30": 15.106452}, "trend_signal": 0, "fair_value": 15.440577, "relative_strength": -11.644002, "rate_of_change": -0.564763867532876, "market_dynamics": -0.595432, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.49, "high": 13.97, "low": 12.63, "close": 13.97, "volume": 15300}, "trend_line": 14.705333, "activity_lines": {"activity_5": 13.696667, "activity_10": 14.751455, "activity_20": 15.276286, "activity_30": 15.057376}, "trend_signal": 0, "fair_value": 15.400641, "relative_strength": -7.235092, "rate_of_change": -0.1719813501995589, "market_dynamics": -0.691104, "expectation": {"probability": 48.2, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.97, "high": 13.97, "low": 13.97, "close": 13.97, "volume": 100}, "trend_line": 14.695667, "activity_lines": {"activity_5": 13.775333, "activity_10": 14.437818, "activity_20": 15.166762, "activity_30": 15.009935}, "trend_signal": 0, "fair_value": 15.355577, "relative_strength": -7.989014, "rate_of_change": -0.06573125545677398, "market_dynamics": -0.781726, "expectation": {"probability": 47.7404, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.8, "high": 13.8, "low": 12.84, "close": 12.84, "volume": 7500}, "trend_line": 14.664667, "activity_lines": {"activity_5": 13.481333, "activity_10": 13.994, "activity_20": 14.949667, "activity_30": 14.890215}, "trend_signal": 0, "fair_value": 15.314487, "relative_strength": -16.559206, "rate_of_change": -0.2109465327432949, "market_dynamics": -0.840412, "expectation": {"probability": 48.2422, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.84, "high": 13.13, "low": 12.5, "close": 13.13, "volume": 9400}, "trend_line": 14.642333, "activity_lines": {"activity_5": 13.356667, "activity_10": 13.687818, "activity_20": 14.766571, "activity_30": 14.791204}, "trend_signal": 0, "fair_value": 15.260128, "relative_strength": -15.661317, "rate_of_change": -0.15229803718010756, "market_dynamics": -0.851851, "expectation": {"probability": 47.6533, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.13, "high": 13.25, "low": 13.12, "close": 13.25, "volume": 900}, "trend_line": 14.642667, "activity_lines": {"activity_5": 13.28, "activity_10": 13.496545, "activity_20": 14.595952, "activity_30": 14.701376}, "trend_signal": 0, "fair_value": 15.191218, "relative_strength": -16.045287, "rate_of_change": 0.002281057260470201, "market_dynamics": -0.932229, "expectation": {"probability": 48.2971, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.25, "high": 13.68, "low": 13.1, "close": 13.5, "volume": 15000}, "trend_line": 14.651333, "activity_lines": {"activity_5": 13.302667, "activity_10": 13.426182, "activity_20": 14.448857, "activity_30": 14.627656}, "trend_signal": 0, "fair_value": 15.110449, "relative_strength": -13.125597, "rate_of_change": 0.059183207539991456, "market_dynamics": -0.844173, "expectation": {"probability": 49.0443, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.16, "high": 13.5, "low": 13.1, "close": 13.5, "volume": 10300}, "trend_line": 14.658, "activity_lines": {"activity_5": 13.356667, "activity_10": 13.419636, "activity_20": 14.301762, "activity_30": 14.553376}, "trend_signal": 0, "fair_value": 15.043718, "relative_strength": -12.559271, "rate_of_change": 0.045504391989453795, "market_dynamics": -0.753665, "expectation": {"probability": 48.4686, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.54, "high": 13.55, "low": 12.83, "close": 13.0, "volume": 22300}, "trend_line": 14.646, "activity_lines": {"activity_5": 13.275333, "activity_10": 13.331818, "activity_20": 14.110571, "activity_30": 14.446409}, "trend_signal": 0, "fair_value": 14.975128, "relative_strength": -14.07905, "rate_of_change": -0.08186655751124763, "market_dynamics": -0.651258, "expectation": {"probability": 49.0609, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.6, "high": 12.6, "low": 12.0, "close": 12.6, "volume": 47100}, "trend_line": 14.579333, "activity_lines": {"activity_5": 13.05, "activity_10": 13.188182, "activity_20": 13.887476, "activity_30": 14.314409}, "trend_signal": 0, "fair_value": 14.914872, "relative_strength": -18.944442, "rate_of_change": -0.45518913013792633, "market_dynamics": -0.55064, "expectation": {"probability": 48.4835, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.51, "close": 11.61, "volume": 18200}, "trend_line": 14.475667, "activity_lines": {"activity_5": 12.53, "activity_10": 12.876364, "activity_20": 13.58581, "activity_30": 14.122839}, "trend_signal": 0, "fair_value": 14.880962, "relative_strength": -26.505662, "rate_of_change": -0.7110476178848544, "market_dynamics": -0.712309, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.66, "high": 11.66, "low": 11.4, "close": 11.51, "volume": 26800}, "trend_line": 14.377, "activity_lines": {"activity_5": 12.086, "activity_10": 12.580545, "activity_20": 13.296952, "activity_30": 13.931505}, "trend_signal": 0, "fair_value": 14.84641, "relative_strength": -27.294246, "rate_of_change": -0.6816058976764177, "market_dynamics": -0.828498, "expectation": {"probability": 47.1598, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.41, "high": 11.5, "low": 11.0, "close": 11.0, "volume": 4100}, "trend_line": 14.277667, "activity_lines": {"activity_5": 11.604667, "activity_10": 12.236727, "activity_20": 12.983333, "activity_30": 13.713634}, "trend_signal": 0, "fair_value": 14.814551, "relative_strength": -30.049077, "rate_of_change": -0.6909160464631108, "market_dynamics": -1.067802, "expectation": {"probability": 46.5248, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.0, "high": 11.6, "low": 11.0, "close": 11.6, "volume": 600}, "trend_line": 14.191667, "activity_lines": {"activity_5": 11.49, "activity_10": 12.056, "activity_20": 12.760714, "activity_30": 13.540882}, "trend_signal": 0, "fair_value": 14.8, "relative_strength": -24.747429, "rate_of_change": -0.6023393037531869, "market_dynamics": -1.212036, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.0, "close": 11.0, "volume": 400}, "trend_line": 14.113333, "activity_lines": {"activity_5": 11.268667, "activity_10": 11.788727, "activity_20": 12.509095, "activity_30": 13.334968}, "trend_signal": 0, "fair_value": 14.780769, "relative_strength": -28.101985, "rate_of_change": -0.5519718014804033, "market_dynamics": -1.230731, "expectation": {"probability": 46.2521, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.61, "high": 13.0, "low": 11.61, "close": 11.61, "volume": 5300}, "trend_line": 14.060667, "activity_lines": {"activity_5": 11.357333, "activity_10": 11.671091, "activity_20": 12.350095, "activity_30": 13.173462}, "trend_signal": 0, "fair_value": 14.750833, "relative_strength": -21.246149, "rate_of_change": -0.37316486474173266, "market_dynamics": -1.214337, "expectation": {"probability": 45.4584, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.61, "high": 11.61, "low": 11.13, "close": 11.13, "volume": 3900}, "trend_line": 13.981667, "activity_lines": {"activity_5": 11.286, "activity_10": 11.496, "activity_20": 12.172952, "activity_30": 12.984387}, "trend_signal": 0, "fair_value": 14.71, "relative_strength": -24.773309, "rate_of_change": -0.5618510131845141, "market_dynamics": -1.135883, "expectation": {"probability": 46.0637, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.14, "high": 11.14, "low": 10.68, "close": 11.05, "volume": 1800}, "trend_line": 13.875333, "activity_lines": {"activity_5": 11.213333, "activity_10": 11.349455, "activity_20": 12.01619, "activity_30": 12.795247}, "trend_signal": 0, "fair_value": 14.678269, "relative_strength": -24.160467, "rate_of_change": -0.76052447823282, "market_dynamics": -1.114835, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.94, "high": 11.03, "low": 10.8, "close": 11.0, "volume": 8400}, "trend_line": 13.765333, "activity_lines": {"activity_5": 11.120667, "activity_10": 11.238364, "activity_20": 11.868857, "activity_30": 12.609742}, "trend_signal": 0, "fair_value": 14.642372, "relative_strength": -22.854843, "rate_of_change": -0.7927737662223994, "market_dynamics": -1.035577, "expectation": {"probability": 44.4903, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.27, "high": 10.27, "low": 8.99, "close": 9.0, "volume": 20400}, "trend_line": 13.535333, "activity_lines": {"activity_5": 10.401333, "activity_10": 10.8, "activity_20": 11.545, "activity_30": 12.302301}, "trend_signal": 0, "fair_value": 14.609359, "relative_strength": -36.536868, "rate_of_change": -1.6708640466598261, "market_dynamics": -1.03003, "expectation": {"probability": 44.3257, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.7, "high": 8.7, "low": 7.7, "close": 7.98, "volume": 5400}, "trend_line": 13.258, "activity_lines": {"activity_5": 9.475333, "activity_10": 10.241636, "activity_20": 11.144238, "activity_30": 11.943892}, "trend_signal": 0, "fair_value": 14.573974, "relative_strength": -42.729829, "rate_of_change": -2.0489558697964836, "market_dynamics": -1.07833, "expectation": {"probability": 44.1622, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.34, "high": 8.34, "low": 7.81, "close": 7.99, "volume": 4100}, "trend_line": 12.974, "activity_lines": {"activity_5": 8.794667, "activity_10": 9.751091, "activity_20": 10.770667, "activity_30": 11.604022}, "trend_signal": 0, "fair_value": 14.541154, "relative_strength": -41.0936, "rate_of_change": -2.1421028812792198, "market_dynamics": -1.150001, "expectation": {"probability": 44.4811, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.99, "high": 8.0, "low": 7.99, "close": 8.0, "volume": 300}, "trend_line": 12.637, "activity_lines": {"activity_5": 8.326667, "activity_10": 9.326364, "activity_20": 10.426524, "activity_30": 11.283118}, "trend_signal": 0, "fair_value": 14.5075, "relative_strength": -40.123743, "rate_of_change": -2.5975026977030966, "market_dynamics": -1.264652, "expectation": {"probability": 44.5724, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.21, "close": 7.5, "volume": 2100}, "trend_line": 12.303333, "activity_lines": {"activity_5": 7.895333, "activity_10": 8.865273, "activity_20": 10.06319, "activity_30": 10.951699}, "trend_signal": 0, "fair_value": 14.457756, "relative_strength": -43.232113, "rate_of_change": -2.640397246181848, "market_dynamics": -1.356902, "expectation": {"probability": 44.3186, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.23, "high": 7.23, "low": 7.05, "close": 7.1, "volume": 11000}, "trend_line": 11.931667, "activity_lines": {"activity_5": 7.564, "activity_10": 8.406, "activity_20": 9.68719, "activity_30": 10.616}, "trend_signal": 0, "fair_value": 14.408333, "relative_strength": -46.228776, "rate_of_change": -3.0208562183922125, "market_dynamics": -1.314985, "expectation": {"probability": 44.2471, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.01, "close": 6.55, "volume": 11100}, "trend_line": 11.57, "activity_lines": {"activity_5": 7.176, "activity_10": 7.917636, "activity_20": 9.287524, "activity_30": 10.268796}, "trend_signal": 0, "fair_value": 14.361667, "relative_strength": -48.492804, "rate_of_change": -3.0311523109050804, "market_dynamics": -1.260765, "expectation": {"probability": 44.0869, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.12, "high": 7.0, "low": 5.99, "close": 6.41, "volume": 10200}, "trend_line": 11.216667, "activity_lines": {"activity_5": 6.836667, "activity_10": 7.495818, "activity_20": 8.906429, "activity_30": 9.935892}, "trend_signal": 0, "fair_value": 14.316731, "relative_strength": -49.147498, "rate_of_change": -3.053872082973215, "market_dynamics": -1.19701, "expectation": {"probability": 43.9279, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.72, "high": 6.99, "low": 6.17, "close": 6.99, "volume": 12500}, "trend_line": 10.982, "activity_lines": {"activity_5": 6.796, "activity_10": 7.265273, "activity_20": 8.614333, "activity_30": 9.663204}, "trend_signal": 0, "fair_value": 14.278205, "relative_strength": -43.457132, "rate_of_change": -2.0921277238595026, "market_dynamics": -1.112751, "expectation": {"probability": 44.2385, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.97, "high": 6.99, "low": 6.0, "close": 6.4, "volume": 4000}, "trend_line": 10.731, "activity_lines": {"activity_5": 6.626, "activity_10": 7.001273, "activity_20": 8.297048, "activity_30": 9.367591}, "trend_signal": 0, "fair_value": 14.229487, "relative_strength": -46.67637, "rate_of_change": -2.2855581861227416, "market_dynamics": -1.143677, "expectation": {"probability": 43.884, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.97, "high": 6.97, "low": 6.41, "close": 6.96, "volume": 600}, "trend_line": 10.521333, "activity_lines": {"activity_5": 6.716, "activity_10": 6.922727, "activity_20": 8.064524, "activity_30": 9.124301}, "trend_signal": 0, "fair_value": 14.179872, "relative_strength": -40.647801, "rate_of_change": -1.953844003354763, "market_dynamics": -1.185553, "expectation": {"probability": 43.487, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.17, "high": 7.99, "low": 7.01, "close": 7.01, "volume": 5000}, "trend_line": 10.305333, "activity_lines": {"activity_5": 6.832, "activity_10": 6.890364, "activity_20": 7.863619, "activity_30": 8.897763}, "trend_signal": 0, "fair_value": 14.137436, "relative_strength": -38.838613, "rate_of_change": -2.0529718049984833, "market_dynamics": -1.079822, "expectation": {"probability": 44.369, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.41, "close": 6.9, "volume": 4400}, "trend_line": 10.069667, "activity_lines": {"activity_5": 6.880667, "activity_10": 6.855636, "activity_20": 7.674143, "activity_30": 8.678065}, "trend_signal": 0, "fair_value": 14.092628, "relative_strength": -39.317398, "rate_of_change": -2.2868353696090984, "market_dynamics": -0.912768, "expectation": {"probability": 44.1257, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.45, "high": 7.46, "low": 6.41, "close": 7.3, "volume": 4700}, "trend_line": 9.847333, "activity_lines": {"activity_5": 7.03, "activity_10": 6.913455, "activity_20": 7.544714, "activity_30": 8.499376}, "trend_signal": 0, "fair_value": 14.046474, "relative_strength": -36.92723, "rate_of_change": -2.2079578202536387, "market_dynamics": -0.506474, "expectation": {"probability": 43.7351, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.82, "high": 7.25, "low": 6.7, "close": 7.25, "volume": 6300}, "trend_line": 9.661, "activity_lines": {"activity_5": 7.142, "activity_10": 6.974909, "activity_20": 7.428143, "activity_30": 8.331806}, "trend_signal": 0, "fair_value": 14.004487, "relative_strength": -36.727257, "rate_of_change": -1.8922179233707357, "market_dynamics": -0.017025, "expectation": {"probability": 44.167, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.96, "high": 8.89, "low": 7.2, "close": 8.55, "volume": 13400}, "trend_line": 9.508333, "activity_lines": {"activity_5": 7.630667, "activity_10": 7.277273, "activity_20": 7.456095, "activity_30": 8.260129}, "trend_signal": 0, "fair_value": 13.970256, "relative_strength": -26.930795, "rate_of_change": -1.5802401407721687, "market_dynamics": 0.488578, "expectation": {"probability": 45.307, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.6, "high": 9.0, "low": 7.25, "close": 7.25, "volume": 16300}, "trend_line": 9.308333, "activity_lines": {"activity_5": 7.58, "activity_10": 7.316909, "activity_20": 7.371905, "activity_30": 8.11443}, "trend_signal": 0, "fair_value": 13.935, "relative_strength": -36.595878, "rate_of_change": -2.103418128077772, "market_dynamics": 0.858674, "expectation": {"probability": 45.556, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.03, "high": 7.12, "low": 6.52, "close": 7.12, "volume": 2200}, "trend_line": 9.095667, "activity_lines": {"activity_5": 7.47, "activity_10": 7.320182, "activity_20": 7.296095, "activity_30": 7.973247}, "trend_signal": 0, "fair_value": 13.894103, "relative_strength": -38.863729, "rate_of_change": -2.2846840567478486, "market_dynamics": 0.875157, "expectation": {"probability": 44.5349, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.09, "high": 7.18, "low": 6.56, "close": 6.84, "volume": 2100}, "trend_line": 8.873667, "activity_lines": {"activity_5": 7.252, "activity_10": 7.259636, "activity_20": 7.212714, "activity_30": 7.82772}, "trend_signal": 0, "fair_value": 13.851731, "relative_strength": -40.154306, "rate_of_change": -2.4407225990133683, "market_dynamics": 0.791781, "expectation": {"probability": 44.4587, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.84, "high": 6.84, "low": 6.24, "close": 6.6, "volume": 15800}, "trend_line": 8.660333, "activity_lines": {"activity_5": 6.984667, "activity_10": 7.158182, "activity_20": 7.126524, "activity_30": 7.681032}, "trend_signal": 0, "fair_value": 13.80782, "relative_strength": -39.562257, "rate_of_change": -2.404124473005351, "market_dynamics": 0.676581, "expectation": {"probability": 44.2882, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.59, "close": 6.6, "volume": 500}, "trend_line": 8.460333, "activity_lines": {"activity_5": 6.760667, "activity_10": 7.053091, "activity_20": 7.061286, "activity_30": 7.548108}, "trend_signal": 0, "fair_value": 13.766282, "relative_strength": -39.872295, "rate_of_change": -2.309380020375652, "market_dynamics": 0.477228, "expectation": {"probability": 42.9833, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.5, "close": 6.5, "volume": 1100}, "trend_line": 8.29, "activity_lines": {"activity_5": 6.633333, "activity_10": 6.936364, "activity_20": 6.997952, "activity_30": 7.421634}, "trend_signal": 0, "fair_value": 13.722372, "relative_strength": -41.788287, "rate_of_change": -2.0133131875542154, "market_dynamics": 0.433777, "expectation": {"probability": 42.9295, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.1, "close": 6.49, "volume": 4600}, "trend_line": 8.122667, "activity_lines": {"activity_5": 6.552667, "activity_10": 6.827091, "activity_20": 6.940714, "activity_30": 7.305505}, "trend_signal": 0, "fair_value": 13.661026, "relative_strength": -42.391688, "rate_of_change": -2.018492159227977, "market_dynamics": 0.415115, "expectation": {"probability": 42.0521, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.49, "high": 6.5, "low": 6.01, "close": 6.35, "volume": 3800}, "trend_line": 7.967667, "activity_lines": {"activity_5": 6.467333, "activity_10": 6.699818, "activity_20": 6.877286, "activity_30": 7.19114}, "trend_signal": 0, "fair_value": 13.587885, "relative_strength": -42.416116, "rate_of_change": -1.9082402368581681, "market_dynamics": 0.253689, "expectation": {"probability": 41.511, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.49, "high": 6.59, "low": 5.91, "close": 6.09, "volume": 11200}, "trend_line": 7.784, "activity_lines": {"activity_5": 6.328, "activity_10": 6.542545, "activity_20": 6.796952, "activity_30": 7.07}, "trend_signal": 0, "fair_value": 13.515385, "relative_strength": -41.652319, "rate_of_change": -2.3051540683113365, "market_dynamics": 0.221409, "expectation": {"probability": 41.2541, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.09, "high": 6.3, "low": 5.84, "close": 6.05, "volume": 4100}, "trend_line": 7.619, "activity_lines": {"activity_5": 6.209333, "activity_10": 6.399091, "activity_20": 6.719524, "activity_30": 6.958129}, "trend_signal": 0, "fair_value": 13.45032, "relative_strength": -40.892857, "rate_of_change": -2.1197327852004113, "market_dynamics": 0.11638, "expectation": {"probability": 40.3444, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.03, "high": 6.1, "low": 5.85, "close": 6.09, "volume": 4100}, "trend_line": 7.435, "activity_lines": {"activity_5": 6.140667, "activity_10": 6.308364, "activity_20": 6.650905, "activity_30": 6.859484}, "trend_signal": 0, "fair_value": 13.382564, "relative_strength": -40.068604, "rate_of_change": -2.415015093844339, "market_dynamics": 0.030255, "expectation": {"probability": 40.9644, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.09, "high": 6.59, "low": 6.0, "close": 6.2, "volume": 10100}, "trend_line": 7.270667, "activity_lines": {"activity_5": 6.136, "activity_10": 6.258727, "activity_20": 6.594952, "activity_30": 6.779806}, "trend_signal": 0, "fair_value": 13.310192, "relative_strength": -39.840687, "rate_of_change": -2.2102622730329413, "market_dynamics": 0.027545, "expectation": {"probability": 41.601, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.26, "high": 6.6, "low": 5.74, "close": 6.0, "volume": 19200}, "trend_line": 7.102333, "activity_lines": {"activity_5": 6.084, "activity_10": 6.189455, "activity_20": 6.520952, "activity_30": 6.697828}, "trend_signal": 0, "fair_value": 13.248333, "relative_strength": -40.592298, "rate_of_change": -2.3152483809257203, "market_dynamics": 0.065108, "expectation": {"probability": 41.1951, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.89, "high": 6.05, "low": 5.73, "close": 5.73, "volume": 4400}, "trend_line": 6.926667, "activity_lines": {"activity_5": 5.965333, "activity_10": 6.086364, "activity_20": 6.425952, "activity_30": 6.60929}, "trend_signal": 0, "fair_value": 13.176282, "relative_strength": -42.486742, "rate_of_change": -2.473356290109175, "market_dynamics": -0.067384, "expectation": {"probability": 40.3686, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.14, "high": 6.2, "low": 5.7, "close": 5.7, "volume": 35400}, "trend_line": 6.816667, "activity_lines": {"activity_5": 5.860667, "activity_10": 5.993636, "activity_20": 6.331286, "activity_30": 6.530151}, "trend_signal": 0, "fair_value": 13.094295, "relative_strength": -42.855537, "rate_of_change": -1.5880653711229413, "market_dynamics": -0.093148, "expectation": {"probability": 39.9928, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.0, "close": 5.13, "volume": 53100}, "trend_line": 6.721667, "activity_lines": {"activity_5": 5.589333, "activity_10": 5.813636, "activity_20": 6.188333, "activity_30": 6.421333}, "trend_signal": 0, "fair_value": 13.011603, "relative_strength": -46.996898, "rate_of_change": -1.3936429636360372, "market_dynamics": -0.237743, "expectation": {"probability": 39.5538, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.03, "high": 5.59, "low": 5.02, "close": 5.21, "volume": 21800}, "trend_line": 6.629, "activity_lines": {"activity_5": 5.408667, "activity_10": 5.673091, "activity_20": 6.061952, "activity_30": 6.323806}, "trend_signal": 0, "fair_value": 12.936667, "relative_strength": -44.791418, "rate_of_change": -1.3786312234747795, "market_dynamics": -0.462869, "expectation": {"probability": 40.1008, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.21, "high": 5.21, "low": 5.06, "close": 5.1, "volume": 3900}, "trend_line": 6.532333, "activity_lines": {"activity_5": 5.257333, "activity_10": 5.535818, "activity_20": 5.933143, "activity_30": 6.225161}, "trend_signal": 0, "fair_value": 12.8725, "relative_strength": -44.438071, "rate_of_change": -1.458244079046601, "market_dynamics": -0.502314, "expectation": {"probability": 39.7782, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.08, "high": 5.1, "low": 4.81, "close": 5.08, "volume": 2800}, "trend_line": 6.451667, "activity_lines": {"activity_5": 5.159333, "activity_10": 5.417636, "activity_20": 5.812905, "activity_30": 6.131462}, "trend_signal": 0, "fair_value": 12.817885, "relative_strength": -43.827116, "rate_of_change": -1.2348727476079493, "market_dynamics": -0.677202, "expectation": {"probability": 39.0884, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.91, "high": 4.92, "low": 4.53, "close": 4.53, "volume": 10300}, "trend_line": 6.366, "activity_lines": {"activity_5": 4.921333, "activity_10": 5.217818, "activity_20": 5.650619, "activity_30": 6.007484}, "trend_signal": 0, "fair_value": 12.748846, "relative_strength": -48.643248, "rate_of_change": -1.3278273661675337, "market_dynamics": -0.803116, "expectation": {"probability": 38.6744, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.67, "high": 4.67, "low": 4.02, "close": 4.03, "volume": 27300}, "trend_line": 6.282, "activity_lines": {"activity_5": 4.594667, "activity_10": 4.954727, "activity_20": 5.459857, "activity_30": 5.856774}, "trend_signal": 0, "fair_value": 12.686603, "relative_strength": -53.190268, "rate_of_change": -1.3195098963242167, "market_dynamics": -0.852358, "expectation": {"probability": 38.1646, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.22, "high": 4.22, "low": 3.98, "close": 3.99, "volume": 3800}, "trend_line": 6.201333, "activity_lines": {"activity_5": 4.328, "activity_10": 4.721818, "activity_20": 5.280619, "activity_30": 5.708903}, "trend_signal": 0, "fair_value": 12.619231, "relative_strength": -54.102287, "rate_of_change": -1.284097421203439, "market_dynamics": -0.923231, "expectation": {"probability": 37.3059, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.0, "high": 4.38, "low": 4.0, "close": 4.05, "volume": 7400}, "trend_line": 6.103333, "activity_lines": {"activity_5": 4.162667, "activity_10": 4.54, "activity_20": 5.122, "activity_30": 5.570108}, "trend_signal": 0, "fair_value": 12.554038, "relative_strength": -50.469617, "rate_of_change": -1.58030539563026, "market_dynamics": -0.960016, "expectation": {"probability": 38.6183, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.12, "high": 4.12, "low": 3.9, "close": 4.02, "volume": 37100}, "trend_line": 6.024, "activity_lines": {"activity_5": 4.057333, "activity_10": 4.388182, "activity_20": 4.97381, "activity_30": 5.435699}, "trend_signal": 0, "fair_value": 12.485897, "relative_strength": -48.556159, "rate_of_change": -1.2998307646002618, "market_dynamics": -0.873529, "expectation": {"probability": 37.3199, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.02, "high": 4.05, "low": 3.95, "close": 4.05, "volume": 3100}, "trend_line": 5.927, "activity_lines": {"activity_5": 4.032667, "activity_10": 4.272909, "activity_20": 4.840762, "activity_30": 5.308344}, "trend_signal": 0, "fair_value": 12.411218, "relative_strength": -46.910672, "rate_of_change": -1.6102257636122248, "market_dynamics": -0.917801, "expectation": {"probability": 37.5906, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.03, "high": 4.12, "low": 3.93, "close": 4.11, "volume": 6800}, "trend_line": 5.830333, "activity_lines": {"activity_5": 4.06, "activity_10": 4.198545, "activity_20": 4.725571, "activity_30": 5.191118}, "trend_signal": 0, "fair_value": 12.333077, "relative_strength": -44.327877, "rate_of_change": -1.6309600134975395, "market_dynamics": -0.824461, "expectation": {"probability": 37.8053, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.09, "high": 4.27, "low": 4.06, "close": 4.26, "volume": 20900}, "trend_line": 5.742333, "activity_lines": {"activity_5": 4.132, "activity_10": 4.17, "activity_20": 4.636048, "activity_30": 5.089806}, "trend_signal": 0, "fair_value": 12.249359, "relative_strength": -42.479548, "rate_of_change": -1.5093477508060016, "market_dynamics": -0.59272, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.26, "high": 5.12, "low": 4.1, "close": 4.5, "volume": 43000}, "trend_line": 5.649, "activity_lines": {"activity_5": 4.266, "activity_10": 4.202364, "activity_20": 4.58, "activity_30": 5.009656}, "trend_signal": 0, "fair_value": 12.152885, "relative_strength": -38.260364, "rate_of_change": -1.625349836033548, "market_dynamics": -0.252553, "expectation": {"probability": 39.1041, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.89, "high": 4.99, "low": 4.5, "close": 4.86, "volume": 18700}, "trend_line": 5.569333, "activity_lines": {"activity_5": 4.49, "activity_10": 4.311091, "activity_20": 4.567048, "activity_30": 4.958753}, "trend_signal": 0, "fair_value": 12.061795, "relative_strength": -32.909198, "rate_of_change": -1.4102850061957817, "market_dynamics": 0.257697, "expectation": {"probability": 40.8942, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.95, "high": 5.12, "low": 4.53, "close": 5.09, "volume": 10200}, "trend_line": 5.454, "activity_lines": {"activity_5": 4.734667, "activity_10": 4.465636, "activity_20": 4.581857, "activity_30": 4.927828}, "trend_signal": 0, "fair_value": 11.975256, "relative_strength": -30.304361, "rate_of_change": -2.0708583954308453, "market_dynamics": 0.747771, "expectation": {"probability": 41.4476, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.09, "high": 5.4, "low": 4.64, "close": 5.35, "volume": 9300}, "trend_line": 5.390667, "activity_lines": {"activity_5": 4.996667, "activity_10": 4.657273, "activity_20": 4.626, "activity_30": 4.921118}, "trend_signal": 0, "fair_value": 11.898974, "relative_strength": -26.028501, "rate_of_change": -1.1612211221122128, "market_dynamics": 1.077502, "expectation": {"probability": 42.094, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.35, "high": 7.49, "low": 5.35, "close": 6.55, "volume": 8500}, "trend_line": 5.371667, "activity_lines": {"activity_5": 5.576, "activity_10": 5.043091, "activity_20": 4.787952, "activity_30": 4.995914}, "trend_signal": 0, "fair_value": 11.828846, "relative_strength": -7.96282, "rate_of_change": -0.3524610219848349, "market_dynamics": 1.217219, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.62, "high": 6.62, "low": 5.5, "close": 6.2, "volume": 32600}, "trend_line": 5.350333, "activity_lines": {"activity_5": 5.886, "activity_10": 5.318727, "activity_20": 4.914905, "activity_30": 5.049355}, "trend_signal": 0, "fair_value": 11.751987, "relative_strength": -13.49441, "rate_of_change": -0.39715790275161145, "market_dynamics": 1.357602, "expectation": {"probability": 43.457, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.85, "high": 6.2, "low": 5.5, "close": 5.7, "volume": 9900}, "trend_line": 5.320333, "activity_lines": {"activity_5": 5.916, "activity_10": 5.464364, "activity_20": 4.993286, "activity_30": 5.071914}, "trend_signal": 0, "fair_value": 11.670641, "relative_strength": -18.823053, "rate_of_change": -0.5607127631121325, "market_dynamics": 1.324152, "expectation": {"probability": 43.0012, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.78, "high": 6.53, "low": 5.56, "close": 5.8, "volume": 12800}, "trend_line": 5.293667, "activity_lines": {"activity_5": 5.923333, "activity_10": 5.597636, "activity_20": 5.081333, "activity_30": 5.10286}, "trend_signal": 0, "fair_value": 11.598077, "relative_strength": -15.211812, "rate_of_change": -0.5012092288208208, "market_dynamics": 1.296834, "expectation": {"probability": 42.9886, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.15, "high": 6.45, "low": 6.15, "close": 6.3, "volume": 900}, "trend_line": 5.287, "activity_lines": {"activity_5": 6.05, "activity_10": 5.79, "activity_20": 5.216524, "activity_30": 5.167785}, "trend_signal": 0, "fair_value": 11.540321, "relative_strength": -4.047806, "rate_of_change": -0.1259429427653874, "market_dynamics": 1.206802, "expectation": {"probability": 43.6308, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.0, "high": 6.4, "low": 5.82, "close": 6.39, "volume": 1300}, "trend_line": 5.283667, "activity_lines": {"activity_5": 6.143333, "activity_10": 5.958909, "activity_20": 5.354714, "activity_30": 5.238946}, "trend_signal": 0, "fair_value": 11.478013, "relative_strength": -3.552537, "rate_of_change": -0.06304142235671621, "market_dynamics": 1.055084, "expectation": {"probability": 44.473, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.4, "high": 6.44, "low": 5.82, "close": 5.95, "volume": 12800}, "trend_line": 5.270333, "activity_lines": {"activity_5": 6.100667, "activity_10": 6.009091, "activity_20": 5.445381, "activity_30": 5.281935}, "trend_signal": 1, "fair_value": 11.417885, "relative_strength": -11.130582, "rate_of_change": -0.25236261104267926, "market_dynamics": 1.049384, "expectation": {"probability": 42.1884, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.0, "high": 6.49, "low": 6.0, "close": 6.49, "volume": 1000}, "trend_line": 5.283667, "activity_lines": {"activity_5": 6.254667, "activity_10": 6.131091, "activity_20": 5.583429, "activity_30": 5.360624}, "trend_signal": 1, "fair_value": 11.364295, "relative_strength": -4.487887, "rate_of_change": 0.25300109120240416, "market_dynamics": 1.024075, "expectation": {"probability": 45.9532, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.5, "high": 9.0, "low": 6.4, "close": 7.62, "volume": 21000}, "trend_line": 5.336, "activity_lines": {"activity_5": 6.732667, "activity_10": 6.428909, "activity_20": 5.822381, "activity_30": 5.511355}, "trend_signal": 1, "fair_value": 11.316987, "relative_strength": 9.457047, "rate_of_change": 0.9904674159064143, "market_dynamics": 1.171515, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.0, "high": 8.25, "low": 6.5, "close": 6.74, "volume": 12300}, "trend_line": 5.357667, "activity_lines": {"activity_5": 6.796, "activity_10": 6.520727, "activity_20": 5.96281, "activity_30": 5.601935}, "trend_signal": 1, "fair_value": 11.273654, "relative_strength": -4.792593, "rate_of_change": 0.4060532233883036, "market_dynamics": 1.17918, "expectation": {"probability": 43.6121, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.3, "high": 6.45, "low": 5.59, "close": 5.69, "volume": 27900}, "trend_line": 5.340667, "activity_lines": {"activity_5": 6.48, "activity_10": 6.396364, "activity_20": 5.990333, "activity_30": 5.623376}, "trend_signal": 1, "fair_value": 11.225192, "relative_strength": -17.438136, "rate_of_change": -0.3173022884774352, "market_dynamics": 1.100089, "expectation": {"probability": 43.0866, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.1, "high": 6.15, "low": 5.7, "close": 5.99, "volume": 8000}, "trend_line": 5.340333, "activity_lines": {"activity_5": 6.310667, "activity_10": 6.342182, "activity_20": 6.038333, "activity_30": 5.665269}, "trend_signal": 1, "fair_value": 11.181538, "relative_strength": -14.904083, "rate_of_change": -0.006253900495942032, "market_dynamics": 0.918977, "expectation": {"probability": 46.384, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.6, "high": 6.1, "low": 5.5, "close": 5.9, "volume": 8400}, "trend_line": 5.346, "activity_lines": {"activity_5": 6.108667, "activity_10": 6.275455, "activity_20": 6.068524, "activity_30": 5.701376}, "trend_signal": 1, "fair_value": 11.140577, "relative_strength": -14.779208, "rate_of_change": 0.10611697809855428, "market_dynamics": 0.517736, "expectation": {"probability": 43.3241, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.09, "high": 6.1, "low": 6.09, "close": 6.1, "volume": 300}, "trend_line": 5.359333, "activity_lines": {"activity_5": 6.012667, "activity_10": 6.241455, "activity_20": 6.10881, "activity_30": 5.750022}, "trend_signal": 1, "fair_value": 11.101474, "relative_strength": -13.062349, "rate_of_change": 0.24940142162364873, "market_dynamics": 0.19175, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.09, "high": 6.1, "low": 5.84, "close": 6.0, "volume": 5200}, "trend_line": 5.388333, "activity_lines": {"activity_5": 5.984667, "activity_10": 6.183818, "activity_20": 6.12981, "activity_30": 5.791355}, "trend_signal": 1, "fair_value": 11.061859, "relative_strength": -12.69035, "rate_of_change": 0.5411121122721786, "market_dynamics": -0.074187, "expectation": {"probability": 43.6654, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.0, "high": 6.15, "low": 5.81, "close": 5.9, "volume": 3700}, "trend_line": 5.411333, "activity_lines": {"activity_5": 5.972667, "activity_10": 6.113455, "activity_20": 6.132286, "activity_30": 5.824366}, "trend_signal": 1, "fair_value": 11.02391, "relative_strength": -14.636373, "rate_of_change": 0.4268481550787542, "market_dynamics": -0.252884, "expectation": {"probability": 43.3301, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.7, "close": 5.95, "volume": 2400}, "trend_line": 5.439667, "activity_lines": {"activity_5": 5.963333, "activity_10": 6.061091, "activity_20": 6.131714, "activity_30": 5.859118}, "trend_signal": 1, "fair_value": 10.988333, "relative_strength": -12.859739, "rate_of_change": 0.5236048123447602, "market_dynamics": -0.362997, "expectation": {"probability": 44.929, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.67, "high": 6.15, "low": 5.25, "close": 5.99, "volume": 35800}, "trend_line": 5.47, "activity_lines": {"activity_5": 5.97, "activity_10": 6.016, "activity_20": 6.128048, "activity_30": 5.894624}, "trend_signal": 1, "fair_value": 10.941026, "relative_strength": -12.952303, "rate_of_change": 0.5576260458590521, "market_dynamics": -0.268502, "expectation": {"probability": 45.6069, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.14, "high": 6.24, "low": 5.76, "close": 6.07, "volume": 33600}, "trend_line": 5.521333, "activity_lines": {"activity_5": 5.997333, "activity_10": 5.994545, "activity_20": 6.126619, "activity_30": 5.933333}, "trend_signal": 1, "fair_value": 10.900449, "relative_strength": -11.633985, "rate_of_change": 0.9384460694698449, "market_dynamics": -0.156307, "expectation": {"probability": 46.45, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.9, "high": 7.0, "low": 5.75, "close": 6.15, "volume": 58500}, "trend_line": 5.592, "activity_lines": {"activity_5": 6.053333, "activity_10": 6.015818, "activity_20": 6.128143, "activity_30": 5.973892}, "trend_signal": 1, "fair_value": 10.852756, "relative_strength": -16.551036, "rate_of_change": 1.2798902004280375, "market_dynamics": -0.006149, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.15, "high": 7.8, "low": 6.15, "close": 6.87, "volume": 67400}, "trend_line": 5.688, "activity_lines": {"activity_5": 6.339333, "activity_10": 6.178727, "activity_20": 6.194429, "activity_30": 6.056344}, "trend_signal": 1, "fair_value": 10.810897, "relative_strength": -6.767683, "rate_of_change": 1.7167381974248945, "market_dynamics": 0.269108, "expectation": {"probability": 48.6942, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.99, "high": 7.2, "low": 6.5, "close": 6.7, "volume": 8000}, "trend_line": 5.776333, "activity_lines": {"activity_5": 6.504, "activity_10": 6.289273, "activity_20": 6.243, "activity_30": 6.121634}, "trend_signal": 1, "fair_value": 10.776987, "relative_strength": -8.933863, "rate_of_change": 1.5529711673699094, "market_dynamics": 0.224013, "expectation": {"probability": 45.1564, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.46, "high": 6.84, "low": 5.9, "close": 6.35, "volume": 46900}, "trend_line": 5.854, "activity_lines": {"activity_5": 6.502, "activity_10": 6.323273, "activity_20": 6.255857, "activity_30": 6.158645}, "trend_signal": 1, "fair_value": 10.739487, "relative_strength": -14.438915, "rate_of_change": 1.3445727592228482, "market_dynamics": 0.204476, "expectation": {"probability": 44.5717, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.4, "high": 6.53, "low": 5.91, "close": 6.18, "volume": 87400}, "trend_line": 5.925, "activity_lines": {"activity_5": 6.419333, "activity_10": 6.318182, "activity_20": 6.249429, "activity_30": 6.179677}, "trend_signal": 1, "fair_value": 10.702179, "relative_strength": -17.658116, "rate_of_change": 1.212845917321485, "market_dynamics": 0.188243, "expectation": {"probability": 44.1975, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.2, "high": 6.4, "low": 5.96, "close": 6.29, "volume": 34400}, "trend_line": 5.997667, "activity_lines": {"activity_5": 6.366, "activity_10": 6.331636, "activity_20": 6.251667, "activity_30": 6.203226}, "trend_signal": 1, "fair_value": 10.670385, "relative_strength": -14.564881, "rate_of_change": 1.2264472573839669, "market_dynamics": 0.152302, "expectation": {"probability": 47.6461, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.23, "high": 6.3, "low": 5.93, "close": 6.07, "volume": 9300}, "trend_line": 6.058, "activity_lines": {"activity_5": 6.23, "activity_10": 6.299818, "activity_20": 6.233, "activity_30": 6.207892}, "trend_signal": 1, "fair_value": 10.629231, "relative_strength": -12.403875, "rate_of_change": 1.0059411434479435, "market_dynamics": 0.087336, "expectation": {"probability": 43.9942, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.0, "high": 6.16, "low": 5.84, "close": 6.15, "volume": 15800}, "trend_line": 6.113, "activity_lines": {"activity_5": 6.174, "activity_10": 6.279455, "activity_20": 6.223476, "activity_30": 6.213828}, "trend_signal": 1, "fair_value": 10.589231, "relative_strength": -9.684427, "rate_of_change": 0.9078903928689437, "market_dynamics": 0.043217, "expectation": {"probability": 47.5879, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.15, "high": 6.51, "low": 5.9, "close": 5.9, "volume": 23000}, "trend_line": 6.147667, "activity_lines": {"activity_5": 6.071333, "activity_10": 6.21, "activity_20": 6.18919, "activity_30": 6.200086}, "trend_signal": 0, "fair_value": 10.543462, "relative_strength": -11.963557, "rate_of_change": 0.5671028954686697, "market_dynamics": -0.177598, "expectation": {"probability": 44.8608, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.97, "high": 6.1, "low": 5.9, "close": 6.09, "volume": 15200}, "trend_line": 6.181, "activity_lines": {"activity_5": 6.062, "activity_10": 6.176727, "activity_20": 6.17581, "activity_30": 6.196366}, "trend_signal": 0, "fair_value": 10.496154, "relative_strength": -11.14429, "rate_of_change": 0.5422056855063854, "market_dynamics": -0.473415, "expectation": {"probability": 45.4673, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.09, "high": 6.84, "low": 5.94, "close": 6.13, "volume": 115800}, "trend_line": 6.207, "activity_lines": {"activity_5": 6.072, "activity_10": 6.150364, "activity_20": 6.173524, "activity_30": 6.193075}, "trend_signal": 0, "fair_value": 10.455962, "relative_strength": -12.973278, "rate_of_change": 0.4206439087526258, "market_dynamics": -0.402378, "expectation": {"probability": 46.2317, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.25, "high": 6.28, "low": 5.93, "close": 6.11, "volume": 32700}, "trend_line": 6.192333, "activity_lines": {"activity_5": 6.086, "activity_10": 6.120727, "activity_20": 6.172238, "activity_30": 6.186817}, "trend_signal": 0, "fair_value": 10.411795, "relative_strength": -16.630362, "rate_of_change": -0.23629772837119714, "market_dynamics": -0.503397, "expectation": {"probability": 45.3889, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.2, "high": 7.4, "low": 6.12, "close": 6.75, "volume": 66000}, "trend_line": 6.210667, "activity_lines": {"activity_5": 6.310667, "activity_10": 6.221273, "activity_20": 6.229905, "activity_30": 6.222796}, "trend_signal": 1, "fair_value": 10.364551, "relative_strength": -6.545295, "rate_of_change": 0.2960758085845883, "market_dynamics": -0.104852, "expectation": {"probability": 48.5909, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.52, "high": 6.63, "low": 6.11, "close": 6.37, "volume": 99100}, "trend_line": 6.233, "activity_lines": {"activity_5": 6.368667, "activity_10": 6.251818, "activity_20": 6.247762, "activity_30": 6.233075}, "trend_signal": 1, "fair_value": 10.315769, "relative_strength": -8.90059, "rate_of_change": 0.35959100689184775, "market_dynamics": 0.15886, "expectation": {"probability": 44.0113, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.39, "high": 6.39, "low": 5.91, "close": 6.03, "volume": 51300}, "trend_line": 6.240667, "activity_lines": {"activity_5": 6.282, "activity_10": 6.220182, "activity_20": 6.231, "activity_30": 6.219978}, "trend_signal": 0, "fair_value": 10.265, "relative_strength": -11.619259, "rate_of_change": 0.12300657789187447, "market_dynamics": 0.002474, "expectation": {"probability": 44.2847, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.14, "high": 6.14, "low": 5.95, "close": 6.05, "volume": 5000}, "trend_line": 6.232333, "activity_lines": {"activity_5": 6.206, "activity_10": 6.194909, "activity_20": 6.216476, "activity_30": 6.207677}, "trend_signal": 0, "fair_value": 10.214038, "relative_strength": -9.343857, "rate_of_change": -0.1335434177148133, "market_dynamics": -0.166882, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.06, "high": 6.07, "low": 5.66, "close": 5.73, "volume": 52000}, "trend_line": 6.210333, "activity_lines": {"activity_5": 6.028667, "activity_10": 6.115818, "activity_20": 6.171238, "activity_30": 6.175269}, "trend_signal": 0, "fair_value": 10.159744, "relative_strength": -10.42376, "rate_of_change": -0.35299782601474206, "market_dynamics": -0.702671, "expectation": {"probability": 45.2493, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.71, "high": 5.77, "low": 5.43, "close": 5.77, "volume": 19600}, "trend_line": 6.204333, "activity_lines": {"activity_5": 5.89, "activity_10": 6.050182, "activity_20": 6.130619, "activity_30": 6.14686}, "trend_signal": 0, "fair_value": 10.109551, "relative_strength": -9.031637, "rate_of_change": -0.09661317678134533, "market_dynamics": -1.143298, "expectation": {"probability": 45.8078, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.77, "high": 5.77, "low": 5.15, "close": 5.15, "volume": 26100}, "trend_line": 6.159667, "activity_lines": {"activity_5": 5.61, "activity_10": 5.878727, "activity_20": 6.03181, "activity_30": 6.078839}, "trend_signal": 0, "fair_value": 10.049615, "relative_strength": -17.304268, "rate_of_change": -0.719916226288955, "market_dynamics": -1.348665, "expectation": {"probability": 45.4215, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/df435641-4cef-4b40-9af6-d5d4ff7a95ac/", "share_image": "https://sharemaestro.com/terminal/df435641-4cef-4b40-9af6-d5d4ff7a95ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}