{"ticker": {"uuid": "df49c0ae-0a4f-406b-8cb6-c85680ce2db1", "symbol": "EBNK-B", "name": "Evolve European Banks Enhanced Yield ETF Unhedged CAD", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EBNK-B rose 15.24%, moving from 14.58 to 16.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.13 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is positive at 66.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.80"}, {"label": "12-Week Change", "value": "15.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.59%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.13"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.73517, "high": 17.01, "low": 16.63603, "close": 16.799999, "volume": 33400}, "trend_line": 15.789599, "activity_lines": {"activity_5": 16.423664, "activity_10": 16.251402, "activity_20": 15.97219, "activity_30": 15.949804}, "trend_signal": 1, "fair_value": 11.440588, "relative_strength": 0.126646, "rate_of_change": 0.5019624477196765, "market_dynamics": -0.140848, "expectation": {"probability": 66.5934, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-29", "ohlcv": {"open": 7.159947, "high": 7.159947, "low": 7.063293, "close": 7.063293, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.063293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.093032, "high": 7.167383, "low": 7.070728, "close": 7.167383, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.115338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.211994, "high": 7.271474, "low": 7.070728, "close": 7.070728, "volume": 4700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.100468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.107904, "high": 7.107904, "low": 6.855111, "close": 6.944331, "volume": 2300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.061434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.944331, "high": 7.15995, "low": 6.944331, "close": 7.145079, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 7.074197, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.078163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.026117, "high": 7.10833, "low": 7.003577, "close": 7.003577, "volume": 2300}, "trend_line": null, "activity_lines": {"activity_5": 7.049336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.065732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.040987, "high": 7.040987, "low": 6.898822, "close": 6.921269, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": 7.001019, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.045094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.921269, "high": 7.026022, "low": 6.921269, "close": 7.026022, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.004027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.04271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.0784, "high": 7.213083, "low": 7.0784, "close": 7.213083, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.07237, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.061641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.257979, "high": 7.446203, "low": 7.257979, "close": 7.446203, "volume": 24000}, "trend_line": null, "activity_lines": {"activity_5": 7.200502, "activity_10": 7.130387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.100097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.483849, "high": 7.574201, "low": 7.483849, "close": 7.574201, "volume": 3400}, "trend_line": null, "activity_lines": {"activity_5": 7.351225, "activity_10": 7.216587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.143197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.581728, "high": 7.679606, "low": 7.581728, "close": 7.672077, "volume": 3700}, "trend_line": null, "activity_lines": {"activity_5": 7.496532, "activity_10": 7.311294, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.187271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.387, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.679606, "high": 7.852772, "low": 7.641959, "close": 7.852772, "volume": 9200}, "trend_line": null, "activity_lines": {"activity_5": 7.652017, "activity_10": 7.429679, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.238463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6986, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.845243, "high": 7.958966, "low": 7.822658, "close": 7.905955, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.770113, "activity_10": 7.543514, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.286141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1827, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.587504, "high": 8.587504, "low": 7.845375, "close": 7.996828, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": 7.872309, "activity_10": 7.656388, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.33352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0565, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.034695, "high": 8.049838, "low": 7.852948, "close": 7.852948, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 7.889836, "activity_10": 7.727615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.365984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5556, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.011977, "high": 8.011977, "low": 7.784793, "close": 7.913529, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 7.908974, "activity_10": 7.794414, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.398193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0673, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.936246, "high": 8.140713, "low": 7.936246, "close": 8.064986, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 7.9625, "activity_10": 7.870709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.435237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0045, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.156372, "high": 8.179217, "low": 8.080213, "close": 8.179217, "volume": 6700}, "trend_line": null, "activity_lines": {"activity_5": 8.039956, "activity_10": 7.948883, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.474394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0359, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.141141, "high": 8.339149, "low": 8.141141, "close": 8.316299, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 8.144888, "activity_10": 8.034416, "activity_20": 7.749296, "activity_30": null}, "trend_signal": 0, "fair_value": 7.516489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8175, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.316299, "high": 8.476229, "low": 8.316299, "close": 8.453382, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 8.274217, "activity_10": 8.129052, "activity_20": 7.838524, "activity_30": null}, "trend_signal": 0, "fair_value": 7.561103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3925, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.537155, "high": 8.537155, "low": 8.468616, "close": 8.468616, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 8.368595, "activity_10": 8.210473, "activity_20": 7.922584, "activity_30": null}, "trend_signal": 0, "fair_value": 7.602354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7951, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.483849, "high": 8.664763, "low": 8.483849, "close": 8.664763, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 8.491349, "activity_10": 8.313075, "activity_20": 8.019127, "activity_30": null}, "trend_signal": 0, "fair_value": 7.648545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0519, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.610754, "high": 8.649333, "low": 8.464158, "close": 8.564462, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 8.540685, "activity_10": 8.382677, "activity_20": 8.098528, "activity_30": null}, "trend_signal": 0, "fair_value": 7.686708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.9634, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.41786, "high": 8.433293, "low": 8.047509, "close": 8.047509, "volume": 11100}, "trend_line": null, "activity_lines": {"activity_5": 8.39202, "activity_10": 8.346314, "activity_20": 8.12098, "activity_30": null}, "trend_signal": 0, "fair_value": 7.70114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6227, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.047509, "high": 8.271264, "low": 8.047509, "close": 8.271264, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 8.335859, "activity_10": 8.349713, "activity_20": 8.160444, "activity_30": null}, "trend_signal": 0, "fair_value": 7.723068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6788, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.263547, "high": 8.276459, "low": 8.155527, "close": 8.276459, "volume": 8000}, "trend_line": null, "activity_lines": {"activity_5": 8.293571, "activity_10": 8.34645, "activity_20": 8.194367, "activity_30": null}, "trend_signal": 0, "fair_value": 7.743564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7145, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.284282, "high": 8.456383, "low": 8.268637, "close": 8.456383, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 8.324068, "activity_10": 8.369303, "activity_20": 8.238972, "activity_30": null}, "trend_signal": 0, "fair_value": 7.769022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8544, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.432912, "high": 8.518964, "low": 8.315573, "close": 8.518964, "volume": 10600}, "trend_line": null, "activity_lines": {"activity_5": 8.389318, "activity_10": 8.396417, "activity_20": 8.282726, "activity_30": null}, "trend_signal": 0, "fair_value": 7.794882, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.147381, "expectation": {"probability": 75.0784, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.487672, "high": 8.67542, "low": 8.464203, "close": 8.612836, "volume": 13500}, "trend_line": 7.822147, "activity_lines": {"activity_5": 8.488891, "activity_10": 8.434422, "activity_20": 8.329202, "activity_30": 8.124598}, "trend_signal": 1, "fair_value": 7.822147, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.295066, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.651952, "high": 8.839696, "low": 8.651952, "close": 8.839696, "volume": 1900}, "trend_line": 7.881361, "activity_lines": {"activity_5": 8.626396, "activity_10": 8.508282, "activity_20": 8.391728, "activity_30": 8.190247}, "trend_signal": 1, "fair_value": 7.854971, "relative_strength": null, "rate_of_change": 0.7570044388068886, "market_dynamics": 0.31092, "expectation": {"probability": 80.3509, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.824051, "high": 9.002458, "low": 8.233763, "close": 8.233763, "volume": 2600}, "trend_line": 7.916907, "activity_lines": {"activity_5": 8.524028, "activity_10": 8.464949, "activity_20": 8.39052, "activity_30": 8.212982}, "trend_signal": 1, "fair_value": 7.866809, "relative_strength": null, "rate_of_change": 0.45101347343434817, "market_dynamics": 0.214523, "expectation": {"probability": 82.9268, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.067344, "high": 8.194139, "low": 8.059421, "close": 8.194139, "volume": 200}, "trend_line": 7.954354, "activity_lines": {"activity_5": 8.411298, "activity_10": 8.418682, "activity_20": 8.382864, "activity_30": 8.230868}, "trend_signal": 1, "fair_value": 7.876728, "relative_strength": null, "rate_of_change": 0.4730003775464361, "market_dynamics": -0.062303, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.241686, "high": 8.574526, "low": 8.241686, "close": 8.542825, "volume": 4500}, "trend_line": 8.007637, "activity_lines": {"activity_5": 8.43228, "activity_10": 8.444368, "activity_20": 8.40679, "activity_30": 8.268834}, "trend_signal": 1, "fair_value": 7.896319, "relative_strength": null, "rate_of_change": 0.6698595511338873, "market_dynamics": -0.288875, "expectation": {"probability": 70.8215, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.709245, "high": 8.764716, "low": 8.614147, "close": 8.764716, "volume": 5400}, "trend_line": 8.061625, "activity_lines": {"activity_5": 8.525635, "activity_10": 8.510792, "activity_20": 8.448816, "activity_30": 8.317678}, "trend_signal": 1, "fair_value": 7.92113, "relative_strength": null, "rate_of_change": 0.6742063857290058, "market_dynamics": -0.371796, "expectation": {"probability": 72.8232, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.764716, "high": 8.777827, "low": 8.685473, "close": 8.705548, "volume": 2300}, "trend_line": 8.118357, "activity_lines": {"activity_5": 8.589141, "activity_10": 8.553418, "activity_20": 8.48155, "activity_30": 8.359221}, "trend_signal": 1, "fair_value": 7.94292, "relative_strength": null, "rate_of_change": 0.7037290868776485, "market_dynamics": -0.30803, "expectation": {"probability": 63.4731, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.761764, "high": 8.761764, "low": 8.544927, "close": 8.585082, "volume": 100}, "trend_line": 8.173818, "activity_lines": {"activity_5": 8.621436, "activity_10": 8.566246, "activity_20": 8.498751, "activity_30": 8.389333}, "trend_signal": 1, "fair_value": 7.960275, "relative_strength": null, "rate_of_change": 0.683155470990018, "market_dynamics": -0.276891, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.665394, "high": 8.866169, "low": 8.496742, "close": 8.777826, "volume": 8600}, "trend_line": 8.232211, "activity_lines": {"activity_5": 8.694557, "activity_10": 8.608506, "activity_20": 8.531111, "activity_30": 8.428301}, "trend_signal": 1, "fair_value": 7.98179, "relative_strength": null, "rate_of_change": 0.7143907535009809, "market_dynamics": -0.165523, "expectation": {"probability": 65.7388, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.777826, "high": 8.946475, "low": 8.777826, "close": 8.946475, "volume": 200}, "trend_line": 8.289991, "activity_lines": {"activity_5": 8.784982, "activity_10": 8.675585, "activity_20": 8.576139, "activity_30": 8.474382}, "trend_signal": 1, "fair_value": 8.006525, "relative_strength": null, "rate_of_change": 0.701877053442885, "market_dynamics": -0.027771, "expectation": {"probability": 67.5456, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.80192, "high": 9.096579, "low": 8.769796, "close": 9.096579, "volume": 500}, "trend_line": 8.345003, "activity_lines": {"activity_5": 8.898532, "activity_10": 8.762183, "activity_20": 8.631808, "activity_30": 8.52642}, "trend_signal": 1, "fair_value": 8.033777, "relative_strength": null, "rate_of_change": 0.663595412829756, "market_dynamics": 0.21323, "expectation": {"probability": 68.8716, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.901302, "high": 8.950121, "low": 8.583981, "close": 8.665345, "volume": 14500}, "trend_line": 8.381375, "activity_lines": {"activity_5": 8.846213, "activity_10": 8.761579, "activity_20": 8.642692, "activity_30": 8.547088}, "trend_signal": 1, "fair_value": 8.049181, "relative_strength": null, "rate_of_change": 0.4358536479855079, "market_dynamics": 0.417846, "expectation": {"probability": 60.7973, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.689755, "high": 8.868756, "low": 8.689755, "close": 8.803665, "volume": 4000}, "trend_line": 8.419094, "activity_lines": {"activity_5": 8.842681, "activity_10": 8.789295, "activity_20": 8.66574, "activity_30": 8.574332}, "trend_signal": 1, "fair_value": 8.067145, "relative_strength": null, "rate_of_change": 0.45003355654649946, "market_dynamics": 0.359373, "expectation": {"probability": 66.5499, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.925713, "high": 9.031487, "low": 8.885028, "close": 9.031487, "volume": 5300}, "trend_line": 8.458385, "activity_lines": {"activity_5": 8.900518, "activity_10": 8.84807, "activity_20": 8.70889, "activity_30": 8.613841}, "trend_signal": 1, "fair_value": 8.089571, "relative_strength": null, "rate_of_change": 0.46668917106758057, "market_dynamics": 0.32049, "expectation": {"probability": 68.0067, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.95826, "high": 8.982669, "low": 8.86062, "close": 8.901303, "volume": 11000}, "trend_line": 8.491563, "activity_lines": {"activity_5": 8.898048, "activity_10": 8.867952, "activity_20": 8.737895, "activity_30": 8.642417}, "trend_signal": 1, "fair_value": 8.10802, "relative_strength": null, "rate_of_change": 0.3922498207400052, "market_dynamics": 0.254401, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.852486, "high": 9.184665, "low": 8.852486, "close": 9.118707, "volume": 2700}, "trend_line": 8.528959, "activity_lines": {"activity_5": 8.971059, "activity_10": 8.920844, "activity_20": 8.786001, "activity_30": 8.682878}, "trend_signal": 1, "fair_value": 8.130479, "relative_strength": null, "rate_of_change": 0.4403900671761029, "market_dynamics": 0.269952, "expectation": {"probability": 66.3126, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.168174, "high": 9.17642, "low": 8.904341, "close": 8.93732, "volume": 3700}, "trend_line": 8.565105, "activity_lines": {"activity_5": 8.982132, "activity_10": 8.93432, "activity_20": 8.811731, "activity_30": 8.709223}, "trend_signal": 1, "fair_value": 8.148019, "relative_strength": null, "rate_of_change": 0.42380318629741864, "market_dynamics": 0.370968, "expectation": {"probability": 61.4512, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.93732, "high": 9.003279, "low": 8.73945, "close": 8.978545, "volume": 3400}, "trend_line": 8.600605, "activity_lines": {"activity_5": 8.988815, "activity_10": 8.951077, "activity_20": 8.838216, "activity_30": 8.735897}, "trend_signal": 1, "fair_value": 8.16569, "relative_strength": null, "rate_of_change": 0.4144724437120032, "market_dynamics": 0.33934, "expectation": {"probability": 64.6648, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.978545, "high": 8.978545, "low": 8.624021, "close": 8.665245, "volume": 4000}, "trend_line": 8.620614, "activity_lines": {"activity_5": 8.879405, "activity_10": 8.903717, "activity_20": 8.831519, "activity_30": 8.740067}, "trend_signal": 1, "fair_value": 8.176098, "relative_strength": null, "rate_of_change": 0.2326464242922439, "market_dynamics": 0.06959, "expectation": {"probability": 60.6426, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.657, "high": 8.802027, "low": 8.607533, "close": 8.802027, "volume": 1900}, "trend_line": 8.641374, "activity_lines": {"activity_5": 8.840006, "activity_10": 8.883274, "activity_20": 8.836854, "activity_30": 8.751771}, "trend_signal": 1, "fair_value": 8.188872, "relative_strength": null, "rate_of_change": 0.240818113419775, "market_dynamics": -0.210184, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.760229, "high": 9.036077, "low": 8.726795, "close": 9.011001, "volume": 5900}, "trend_line": 8.664531, "activity_lines": {"activity_5": 8.876884, "activity_10": 8.903451, "activity_20": 8.860744, "activity_30": 8.775618}, "trend_signal": 1, "fair_value": 8.205314, "relative_strength": null, "rate_of_change": 0.2679782173529282, "market_dynamics": -0.349578, "expectation": {"probability": 65.6697, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.036077, "high": 9.128027, "low": 9.002643, "close": 9.128027, "volume": 4000}, "trend_line": 8.687019, "activity_lines": {"activity_5": 8.95995, "activity_10": 8.946463, "activity_20": 8.893884, "activity_30": 8.805521}, "trend_signal": 1, "fair_value": 8.223407, "relative_strength": null, "rate_of_change": 0.2595408799391355, "market_dynamics": -0.437857, "expectation": {"probability": 67.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.136387, "high": 9.228335, "low": 9.01936, "close": 9.09459, "volume": 8700}, "trend_line": 8.707885, "activity_lines": {"activity_5": 9.019157, "activity_10": 8.974982, "activity_20": 8.922466, "activity_30": 8.831816}, "trend_signal": 1, "fair_value": 8.24016, "relative_strength": 2.084698, "rate_of_change": 0.24019747165281705, "market_dynamics": -0.295409, "expectation": {"probability": 64.8456, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.052795, "high": 9.09459, "low": 9.036077, "close": 9.086231, "volume": 4600}, "trend_line": 8.721934, "activity_lines": {"activity_5": 9.067842, "activity_10": 8.996692, "activity_20": 8.946152, "activity_30": 8.856225}, "trend_signal": 1, "fair_value": 8.256124, "relative_strength": 1.02318, "rate_of_change": 0.16133653579485696, "market_dynamics": -0.226198, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.102951, "high": 9.259678, "low": 9.022467, "close": 9.14107, "volume": 4800}, "trend_line": 8.741154, "activity_lines": {"activity_5": 9.10674, "activity_10": 9.027378, "activity_20": 8.970813, "activity_30": 8.883267}, "trend_signal": 1, "fair_value": 8.272512, "relative_strength": 0.391274, "rate_of_change": 0.22036396973424335, "market_dynamics": -0.257673, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.208849, "high": 9.649381, "low": 9.056356, "close": 9.234262, "volume": 9500}, "trend_line": 8.780713, "activity_lines": {"activity_5": 9.154099, "activity_10": 9.070648, "activity_20": 9.001501, "activity_30": 8.91508}, "trend_signal": 1, "fair_value": 8.289998, "relative_strength": 2.47167, "rate_of_change": 0.45256038275953686, "market_dynamics": 0.006536, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.242734, "high": 9.556191, "low": 9.242734, "close": 9.539248, "volume": 3000}, "trend_line": 8.822979, "activity_lines": {"activity_5": 9.288237, "activity_10": 9.167269, "activity_20": 9.058999, "activity_30": 8.964018}, "trend_signal": 1, "fair_value": 8.312306, "relative_strength": 4.321652, "rate_of_change": 0.48135043247626574, "market_dynamics": 0.287842, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.607023, "high": 9.937421, "low": 9.607023, "close": 9.903534, "volume": 1600}, "trend_line": 8.877215, "activity_lines": {"activity_5": 9.516388, "activity_10": 9.31918, "activity_20": 9.147221, "activity_30": 9.033731}, "trend_signal": 1, "fair_value": 8.340222, "relative_strength": 6.318152, "rate_of_change": 0.6147130124643786, "market_dynamics": 0.77201, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.030612, "high": 10.081442, "low": 9.912006, "close": 9.999969, "volume": 11100}, "trend_line": 8.928668, "activity_lines": {"activity_5": 9.722755, "activity_10": 9.471807, "activity_20": 9.238349, "activity_30": 9.106167}, "trend_signal": 1, "fair_value": 8.368839, "relative_strength": 6.747909, "rate_of_change": 0.5796074557166906, "market_dynamics": 1.372382, "expectation": {"probability": 63.2588, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.811289, "high": 10.265833, "low": 9.776984, "close": 10.205798, "volume": 23200}, "trend_line": 8.984895, "activity_lines": {"activity_5": 9.936815, "activity_10": 9.637589, "activity_20": 9.343261, "activity_30": 9.188562}, "trend_signal": 1, "fair_value": 8.399974, "relative_strength": 8.92202, "rate_of_change": 0.6297355887798696, "market_dynamics": 1.638593, "expectation": {"probability": 64.9924, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.197223, "high": 10.480242, "low": 10.162918, "close": 10.463088, "volume": 13300}, "trend_line": 9.04657, "activity_lines": {"activity_5": 10.165657, "activity_10": 9.824628, "activity_20": 9.466679, "activity_30": 9.283929}, "trend_signal": 1, "fair_value": 8.434359, "relative_strength": 11.027328, "rate_of_change": 0.6864298358522749, "market_dynamics": 1.855777, "expectation": {"probability": 66.5698, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.591732, "high": 10.694647, "low": 10.480239, "close": 10.651765, "volume": 12800}, "trend_line": 9.106973, "activity_lines": {"activity_5": 10.37547, "activity_10": 10.01957, "activity_20": 9.601559, "activity_30": 9.38749}, "trend_signal": 1, "fair_value": 8.47071, "relative_strength": 14.026312, "rate_of_change": 0.6676895221061782, "market_dynamics": 1.959626, "expectation": {"probability": 68.0111, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.703224, "high": 11.200649, "low": 10.651767, "close": 11.059093, "volume": 18600}, "trend_line": 9.20115, "activity_lines": {"activity_5": 10.64689, "activity_10": 10.260868, "activity_20": 9.765773, "activity_30": 9.513434}, "trend_signal": 1, "fair_value": 8.512458, "relative_strength": 16.69373, "rate_of_change": 1.0341196795027303, "market_dynamics": 1.969865, "expectation": {"probability": 69.3333, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.37135, "high": 12.021884, "low": 10.9897, "close": 12.021884, "volume": 58300}, "trend_line": 9.328742, "activity_lines": {"activity_5": 11.162204, "activity_10": 10.6415, "activity_20": 10.010942, "activity_30": 9.695416}, "trend_signal": 1, "fair_value": 8.568163, "relative_strength": 29.192034, "rate_of_change": 1.3866962281888668, "market_dynamics": 1.982789, "expectation": {"probability": 70.5506, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.666258, "high": 11.917798, "low": 11.354003, "close": 11.744322, "volume": 29500}, "trend_line": 9.435458, "activity_lines": {"activity_5": 11.450203, "activity_10": 10.918291, "activity_20": 10.215435, "activity_30": 9.85126}, "trend_signal": 1, "fair_value": 8.617791, "relative_strength": 26.442227, "rate_of_change": 1.1439484552150814, "market_dynamics": 1.978577, "expectation": {"probability": 71.3506, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.787691, "high": 12.308118, "low": 11.527477, "close": 11.891776, "volume": 104700}, "trend_line": 9.539694, "activity_lines": {"activity_5": 11.684785, "activity_10": 11.17456, "activity_20": 10.420434, "activity_30": 10.009732}, "trend_signal": 1, "fair_value": 8.66816, "relative_strength": 25.143772, "rate_of_change": 1.1047264478311514, "market_dynamics": 2.000391, "expectation": {"probability": 69.0391, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.961167, "high": 12.013211, "low": 11.622889, "close": 11.622889, "volume": 35000}, "trend_line": 9.636938, "activity_lines": {"activity_5": 11.734492, "activity_10": 11.333623, "activity_20": 10.58662, "activity_30": 10.144132}, "trend_signal": 1, "fair_value": 8.712928, "relative_strength": 22.64913, "rate_of_change": 1.0193618369729667, "market_dynamics": 1.821275, "expectation": {"probability": 70.1266, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.530817, "high": 11.767572, "low": 9.566633, "close": 10.05768, "volume": 38500}, "trend_line": 9.686025, "activity_lines": {"activity_5": 11.197721, "activity_10": 11.170217, "activity_20": 10.59095, "activity_30": 10.171277}, "trend_signal": 1, "fair_value": 8.732999, "relative_strength": 12.874703, "rate_of_change": 0.5093630362673299, "market_dynamics": 1.334893, "expectation": {"probability": 67.8922, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.013836, "high": 10.653949, "low": 9.514021, "close": 10.566263, "volume": 38400}, "trend_line": 9.74564, "activity_lines": {"activity_5": 10.897238, "activity_10": 11.096478, "activity_20": 10.638577, "activity_30": 10.228066}, "trend_signal": 1, "fair_value": 8.759959, "relative_strength": 16.080828, "rate_of_change": 0.6154743560954993, "market_dynamics": 0.857494, "expectation": {"probability": 65.6587, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.943315, "high": 11.223916, "low": 10.697792, "close": 11.206375, "volume": 431000}, "trend_line": 9.82097, "activity_lines": {"activity_5": 10.907168, "activity_10": 11.128827, "activity_20": 10.738115, "activity_30": 10.322307}, "trend_signal": 1, "fair_value": 8.795414, "relative_strength": 19.437193, "rate_of_change": 0.7729610369355014, "market_dynamics": 0.51701, "expectation": {"probability": 66.5966, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.180071, "high": 11.609736, "low": 11.004697, "close": 11.592199, "volume": 13300}, "trend_line": 9.904157, "activity_lines": {"activity_5": 11.081569, "activity_10": 11.213133, "activity_20": 10.862949, "activity_30": 10.43658}, "trend_signal": 1, "fair_value": 8.835368, "relative_strength": 20.352057, "rate_of_change": 0.8470344578997674, "market_dynamics": 0.197418, "expectation": {"probability": 67.6501, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.671117, "high": 11.793877, "low": 11.213544, "close": 11.612445, "volume": 38600}, "trend_line": 10.002394, "activity_lines": {"activity_5": 11.28269, "activity_10": 11.280592, "activity_20": 10.97742, "activity_30": 10.546792}, "trend_signal": 1, "fair_value": 8.874482, "relative_strength": 18.482842, "rate_of_change": 0.9918764413771007, "market_dynamics": 0.174439, "expectation": {"probability": 68.6391, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.727681, "high": 12.09999, "low": 11.630173, "close": 12.055668, "volume": 48900}, "trend_line": 10.110794, "activity_lines": {"activity_5": 11.632249, "activity_10": 11.411169, "activity_20": 11.122272, "activity_30": 10.679262}, "trend_signal": 1, "fair_value": 8.918665, "relative_strength": 20.813688, "rate_of_change": 1.0837405525117245, "market_dynamics": 0.22924, "expectation": {"probability": 69.5694, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.162042, "high": 12.48116, "low": 12.011346, "close": 12.48116, "volume": 103700}, "trend_line": 10.225783, "activity_lines": {"activity_5": 11.990439, "activity_10": 11.600989, "activity_20": 11.293546, "activity_30": 10.832188}, "trend_signal": 1, "fair_value": 8.967466, "relative_strength": 21.500588, "rate_of_change": 1.137289514552463, "market_dynamics": 0.212304, "expectation": {"probability": 70.4461, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.436838, "high": 12.782553, "low": 12.162041, "close": 12.401381, "volume": 62100}, "trend_line": 10.342452, "activity_lines": {"activity_5": 12.194376, "activity_10": 11.767953, "activity_20": 11.441056, "activity_30": 10.97255}, "trend_signal": 1, "fair_value": 9.013871, "relative_strength": 20.567704, "rate_of_change": 1.1409297459177445, "market_dynamics": 0.276464, "expectation": {"probability": 70.9325, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.498891, "high": 12.693908, "low": 12.325706, "close": 12.325706, "volume": 37800}, "trend_line": 10.449352, "activity_lines": {"activity_5": 12.293421, "activity_10": 11.909212, "activity_20": 11.565834, "activity_30": 11.100502}, "trend_signal": 1, "fair_value": 9.058028, "relative_strength": 18.013887, "rate_of_change": 1.0336040234946176, "market_dynamics": 0.303904, "expectation": {"probability": 69.1489, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.379452, "high": 12.675055, "low": 12.316749, "close": 12.666098, "volume": 20000}, "trend_line": 10.573645, "activity_lines": {"activity_5": 12.45703, "activity_10": 12.10447, "activity_20": 11.708309, "activity_30": 11.243517}, "trend_signal": 1, "fair_value": 9.105503, "relative_strength": 19.588324, "rate_of_change": 1.189480457735576, "market_dynamics": 0.301566, "expectation": {"probability": 67.7835, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.64818, "high": 12.773587, "low": 12.370495, "close": 12.460071, "volume": 32500}, "trend_line": 10.689696, "activity_lines": {"activity_5": 12.481719, "activity_10": 12.243302, "activity_20": 11.816272, "activity_30": 11.365222}, "trend_signal": 1, "fair_value": 9.149069, "relative_strength": 16.758567, "rate_of_change": 1.0975496151043354, "market_dynamics": 0.183417, "expectation": {"probability": 68.0657, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.607872, "high": 12.719843, "low": 12.379454, "close": 12.576522, "volume": 16300}, "trend_line": 10.820071, "activity_lines": {"activity_5": 12.518265, "activity_10": 12.359626, "activity_20": 11.923152, "activity_30": 11.486953}, "trend_signal": 1, "fair_value": 9.193011, "relative_strength": 17.370468, "rate_of_change": 1.2196324385651454, "market_dynamics": 0.139036, "expectation": {"probability": 66.7486, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.388411, "high": 12.863164, "low": 12.325707, "close": 12.863164, "volume": 26300}, "trend_line": 10.955443, "activity_lines": {"activity_5": 12.644002, "activity_10": 12.491518, "activity_20": 12.045062, "activity_30": 11.618765}, "trend_signal": 1, "fair_value": 9.239468, "relative_strength": 18.585853, "rate_of_change": 1.251119331841725, "market_dynamics": 0.215146, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.759102, "high": 13.166307, "low": 12.596219, "close": 12.885787, "volume": 176900}, "trend_line": 11.084602, "activity_lines": {"activity_5": 12.746493, "activity_10": 12.597399, "activity_20": 12.156473, "activity_30": 11.743304}, "trend_signal": 1, "fair_value": 9.285047, "relative_strength": 16.705995, "rate_of_change": 1.1789482177945665, "market_dynamics": 0.470146, "expectation": {"probability": 68.2316, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.885788, "high": 13.347287, "low": 12.750053, "close": 12.994375, "volume": 16200}, "trend_line": 11.21348, "activity_lines": {"activity_5": 12.847842, "activity_10": 12.699503, "activity_20": 12.266688, "activity_30": 11.866515}, "trend_signal": 1, "fair_value": 9.330841, "relative_strength": 17.228984, "rate_of_change": 1.1626759355004381, "market_dynamics": 0.856067, "expectation": {"probability": 68.984, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.048669, "high": 13.121061, "low": 12.713857, "close": 12.894837, "volume": 19100}, "trend_line": 11.340155, "activity_lines": {"activity_5": 12.894126, "activity_10": 12.758384, "activity_20": 12.356269, "activity_30": 11.97499}, "trend_signal": 1, "fair_value": 9.374305, "relative_strength": 14.595857, "rate_of_change": 1.1296671506080072, "market_dynamics": 1.206975, "expectation": {"probability": 69.4557, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.075817, "high": 13.338237, "low": 12.668612, "close": 13.338237, "volume": 22700}, "trend_line": 11.481889, "activity_lines": {"activity_5": 13.059226, "activity_10": 12.882625, "activity_20": 12.479336, "activity_30": 12.103898}, "trend_signal": 1, "fair_value": 9.422063, "relative_strength": 17.224111, "rate_of_change": 1.2498418231496955, "market_dynamics": 1.496622, "expectation": {"probability": 68.1255, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.24775, "high": 13.44379, "low": 12.995968, "close": 13.160473, "volume": 29600}, "trend_line": 11.615869, "activity_lines": {"activity_5": 13.114291, "activity_10": 12.958962, "activity_20": 12.579205, "activity_30": 12.212194}, "trend_signal": 1, "fair_value": 9.466568, "relative_strength": 17.056406, "rate_of_change": 1.1668811638921026, "market_dynamics": 1.447618, "expectation": {"probability": 68.7888, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.306701, "high": 13.964725, "low": 13.306701, "close": 13.955586, "volume": 19900}, "trend_line": 11.773246, "activity_lines": {"activity_5": 13.414572, "activity_10": 13.166064, "activity_20": 12.748056, "activity_30": 12.363143}, "trend_signal": 1, "fair_value": 9.51938, "relative_strength": 20.075243, "rate_of_change": 1.354844824782376, "market_dynamics": 1.431889, "expectation": {"probability": 67.2269, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.964725, "high": 14.366852, "low": 13.873333, "close": 14.25718, "volume": 34900}, "trend_line": 11.930511, "activity_lines": {"activity_5": 13.744065, "activity_10": 13.398367, "activity_20": 12.935802, "activity_30": 12.523397}, "trend_signal": 1, "fair_value": 9.574471, "relative_strength": 21.243223, "rate_of_change": 1.3357828418772433, "market_dynamics": 1.439895, "expectation": {"probability": 67.8129, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.25718, "high": 14.631888, "low": 14.120091, "close": 14.394269, "volume": 39500}, "trend_line": 12.080202, "activity_lines": {"activity_5": 14.035067, "activity_10": 13.626666, "activity_20": 13.12406, "activity_30": 12.682349}, "trend_signal": 1, "fair_value": 9.629871, "relative_strength": 19.841666, "rate_of_change": 1.2546905995895792, "market_dynamics": 1.433763, "expectation": {"probability": 68.4848, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.48566, "high": 14.48566, "low": 13.580879, "close": 13.703414, "volume": 42800}, "trend_line": 12.20365, "activity_lines": {"activity_5": 13.995822, "activity_10": 13.694188, "activity_20": 13.225871, "activity_30": 12.787073}, "trend_signal": 1, "fair_value": 9.676161, "relative_strength": 12.619746, "rate_of_change": 1.0219034416808577, "market_dynamics": 1.43322, "expectation": {"probability": 69.3629, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.518857, "high": 13.980253, "low": 13.472718, "close": 13.878746, "volume": 78400}, "trend_line": 12.326082, "activity_lines": {"activity_5": 13.990676, "activity_10": 13.7731, "activity_20": 13.329443, "activity_30": 12.895143}, "trend_signal": 1, "fair_value": 9.723381, "relative_strength": 11.643588, "rate_of_change": 1.003240833685003, "market_dynamics": 1.335607, "expectation": {"probability": 67.744, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.971024, "high": 14.349367, "low": 13.841833, "close": 14.238633, "volume": 25200}, "trend_line": 12.451933, "activity_lines": {"activity_5": 14.057607, "activity_10": 13.89898, "activity_20": 13.454563, "activity_30": 13.018534}, "trend_signal": 1, "fair_value": 9.77355, "relative_strength": 13.048352, "rate_of_change": 1.0210138144464789, "market_dynamics": 1.191702, "expectation": {"probability": 68.2772, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.257089, "high": 14.423191, "low": 13.786465, "close": 14.164809, "volume": 26500}, "trend_line": 12.569035, "activity_lines": {"activity_5": 14.081061, "activity_10": 13.986841, "activity_20": 13.560051, "activity_30": 13.129042}, "trend_signal": 1, "fair_value": 9.821806, "relative_strength": 10.134134, "rate_of_change": 0.940432300752013, "market_dynamics": 0.956909, "expectation": {"probability": 69.3243, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.054074, "high": 14.349367, "low": 14.054074, "close": 14.349367, "volume": 170500}, "trend_line": 12.678711, "activity_lines": {"activity_5": 14.172192, "activity_10": 14.086977, "activity_20": 13.670962, "activity_30": 13.243902}, "trend_signal": 1, "fair_value": 9.871019, "relative_strength": 11.089189, "rate_of_change": 0.8725888662096998, "market_dynamics": 0.970513, "expectation": {"probability": 67.5841, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.354024, "high": 14.596208, "low": 14.260877, "close": 14.558949, "volume": 29000}, "trend_line": 12.763279, "activity_lines": {"activity_5": 14.336177, "activity_10": 14.198773, "activity_20": 13.79091, "activity_30": 13.365208}, "trend_signal": 1, "fair_value": 9.921426, "relative_strength": 9.505846, "rate_of_change": 0.6670078685443723, "market_dynamics": 0.832219, "expectation": {"probability": 68.0915, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.363339, "high": 14.447171, "low": 14.009378, "close": 14.018693, "volume": 45900}, "trend_line": 12.839092, "activity_lines": {"activity_5": 14.263041, "activity_10": 14.190146, "activity_20": 13.849511, "activity_30": 13.446202}, "trend_signal": 1, "fair_value": 9.965014, "relative_strength": 7.116419, "rate_of_change": 0.5939931266878998, "market_dynamics": 0.47613, "expectation": {"probability": 69.2898, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.028009, "high": 14.363338, "low": 14.018693, "close": 14.037322, "volume": 61400}, "trend_line": 12.91061, "activity_lines": {"activity_5": 14.186785, "activity_10": 14.169301, "activity_20": 13.902185, "activity_30": 13.523507}, "trend_signal": 1, "fair_value": 10.007881, "relative_strength": 5.865664, "rate_of_change": 0.5570331609119967, "market_dynamics": 0.183345, "expectation": {"probability": 67.4405, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.083895, "high": 14.149098, "low": 13.916231, "close": 14.083896, "volume": 28300}, "trend_line": 12.992644, "activity_lines": {"activity_5": 14.139474, "activity_10": 14.155439, "activity_20": 13.951144, "activity_30": 13.599203}, "trend_signal": 1, "fair_value": 10.050339, "relative_strength": 4.902226, "rate_of_change": 0.6353998765356569, "market_dynamics": -0.262099, "expectation": {"probability": 67.7922, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.111842, "high": 14.434131, "low": 14.111842, "close": 14.434131, "volume": 23500}, "trend_line": 13.138525, "activity_lines": {"activity_5": 14.214303, "activity_10": 14.208407, "activity_20": 14.026708, "activity_30": 13.692202}, "trend_signal": 1, "fair_value": 10.095533, "relative_strength": 7.367514, "rate_of_change": 1.1227968687512662, "market_dynamics": -0.553791, "expectation": {"probability": 68.3269, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.434129, "high": 14.612793, "low": 14.349498, "close": 14.537566, "volume": 44400}, "trend_line": 13.270902, "activity_lines": {"activity_5": 14.317959, "activity_10": 14.279456, "activity_20": 14.102722, "activity_30": 13.782463}, "trend_signal": 1, "fair_value": 10.14086, "relative_strength": 8.807847, "rate_of_change": 1.0075484120173304, "market_dynamics": -0.527386, "expectation": {"probability": 68.9418, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.763246, "high": 15.120574, "low": 14.71623, "close": 14.772651, "volume": 44100}, "trend_line": 13.389778, "activity_lines": {"activity_5": 14.501402, "activity_10": 14.378081, "activity_20": 14.191786, "activity_30": 13.87935}, "trend_signal": 1, "fair_value": 10.187646, "relative_strength": 8.466581, "rate_of_change": 0.8957642818852871, "market_dynamics": -0.474429, "expectation": {"probability": 69.5332, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.791457, "high": 14.791457, "low": 14.302484, "close": 14.57518, "volume": 42600}, "trend_line": 13.489211, "activity_lines": {"activity_5": 14.568757, "activity_10": 14.42455, "activity_20": 14.252951, "activity_30": 13.955828}, "trend_signal": 1, "fair_value": 10.231521, "relative_strength": 6.951467, "rate_of_change": 0.74260379821084, "market_dynamics": -0.428434, "expectation": {"probability": 71.063, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.584584, "high": 15.36506, "low": 14.584584, "close": 15.086177, "volume": 62800}, "trend_line": 13.605002, "activity_lines": {"activity_5": 14.770588, "activity_10": 14.557808, "activity_20": 14.354738, "activity_30": 14.058858}, "trend_signal": 1, "fair_value": 10.279587, "relative_strength": 5.771107, "rate_of_change": 0.8583971293799284, "market_dynamics": -0.229547, "expectation": {"probability": 68.8166, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.076689, "high": 15.456216, "low": 14.905902, "close": 15.133617, "volume": 106800}, "trend_line": 13.7076, "activity_lines": {"activity_5": 14.921413, "activity_10": 14.68294, "activity_20": 14.451082, "activity_30": 14.157478}, "trend_signal": 1, "fair_value": 10.327175, "relative_strength": 5.752356, "rate_of_change": 0.7541196980345805, "market_dynamics": 0.122607, "expectation": {"probability": 69.1864, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.152595, "high": 15.674442, "low": 15.152595, "close": 15.427751, "volume": 32100}, "trend_line": 13.80582, "activity_lines": {"activity_5": 15.123651, "activity_10": 14.847291, "activity_20": 14.564778, "activity_30": 14.268456}, "trend_signal": 1, "fair_value": 10.376695, "relative_strength": 6.494727, "rate_of_change": 0.7165368116957113, "market_dynamics": 0.402769, "expectation": {"probability": 69.6012, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.551098, "high": 15.930625, "low": 15.532121, "close": 15.921137, "volume": 38900}, "trend_line": 13.923145, "activity_lines": {"activity_5": 15.431005, "activity_10": 15.085553, "activity_20": 14.715513, "activity_30": 14.404928}, "trend_signal": 1, "fair_value": 10.430007, "relative_strength": 8.512128, "rate_of_change": 0.849822755910183, "market_dynamics": 0.802744, "expectation": {"probability": 70.0815, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.816765, "high": 15.89267, "low": 15.655466, "close": 15.731371, "volume": 31900}, "trend_line": 14.036667, "activity_lines": {"activity_5": 15.598538, "activity_10": 15.254722, "activity_20": 14.835029, "activity_30": 14.521587}, "trend_signal": 1, "fair_value": 10.480497, "relative_strength": 5.849729, "rate_of_change": 0.8153473945721292, "market_dynamics": 0.974788, "expectation": {"probability": 71.1864, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.702907, "high": 16.231935, "low": 15.664955, "close": 16.212795, "volume": 74300}, "trend_line": 14.15489, "activity_lines": {"activity_5": 15.849466, "activity_10": 15.480621, "activity_20": 14.991938, "activity_30": 14.661983}, "trend_signal": 1, "fair_value": 10.534575, "relative_strength": 8.838646, "rate_of_change": 0.8422441025351702, "market_dynamics": 1.106221, "expectation": {"probability": 69.4664, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.184084, "high": 16.404208, "low": 15.954388, "close": 16.193653, "volume": 129300}, "trend_line": 14.279343, "activity_lines": {"activity_5": 16.018906, "activity_10": 15.664333, "activity_20": 15.137713, "activity_30": 14.793516}, "trend_signal": 1, "fair_value": 10.587463, "relative_strength": 5.74005, "rate_of_change": 0.8792226573290276, "market_dynamics": 1.31099, "expectation": {"probability": 70.6787, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.241508, "high": 17.083732, "low": 16.222368, "close": 16.557339, "volume": 108600}, "trend_line": 14.412037, "activity_lines": {"activity_5": 16.238905, "activity_10": 15.882178, "activity_20": 15.309555, "activity_30": 14.940483}, "trend_signal": 1, "fair_value": 10.64274, "relative_strength": 6.190906, "rate_of_change": 0.9292724462182816, "market_dynamics": 1.511386, "expectation": {"probability": 68.8131, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.413778, "high": 16.586052, "low": 16.078805, "close": 16.423351, "volume": 68300}, "trend_line": 14.53071, "activity_lines": {"activity_5": 16.338935, "activity_10": 16.038939, "activity_20": 15.455047, "activity_30": 15.070246}, "trend_signal": 1, "fair_value": 10.695773, "relative_strength": 4.545452, "rate_of_change": 0.8234297483416076, "market_dynamics": 1.631519, "expectation": {"probability": 70.2007, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.490345, "high": 17.045448, "low": 16.356354, "close": 16.850897, "volume": 97300}, "trend_line": 14.66288, "activity_lines": {"activity_5": 16.548, "activity_10": 16.243423, "activity_20": 15.62914, "activity_30": 15.219935}, "trend_signal": 1, "fair_value": 10.751729, "relative_strength": 10.759348, "rate_of_change": 0.9095907908147665, "market_dynamics": 1.663955, "expectation": {"probability": 68.1946, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.986012, "high": 17.198337, "low": 16.406942, "close": 16.899151, "volume": 66500}, "trend_line": 14.793039, "activity_lines": {"activity_5": 16.698515, "activity_10": 16.415303, "activity_20": 15.795389, "activity_30": 15.364211}, "trend_signal": 1, "fair_value": 10.807111, "relative_strength": 8.680392, "rate_of_change": 0.8876769093111367, "market_dynamics": 1.610241, "expectation": {"probability": 68.5767, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.850896, "high": 17.014965, "low": 15.808572, "close": 15.972642, "volume": 67600}, "trend_line": 14.895633, "activity_lines": {"activity_5": 16.494436, "activity_10": 16.385764, "activity_20": 15.860379, "activity_30": 15.440314}, "trend_signal": 1, "fair_value": 10.853232, "relative_strength": 0.557832, "rate_of_change": 0.6935288955839286, "market_dynamics": 1.148934, "expectation": {"probability": 70.1382, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.078802, "high": 16.773686, "low": 16.078802, "close": 16.725431, "volume": 37300}, "trend_line": 15.008539, "activity_lines": {"activity_5": 16.556021, "activity_10": 16.477841, "activity_20": 15.989333, "activity_30": 15.558366}, "trend_signal": 1, "fair_value": 10.905198, "relative_strength": 2.689207, "rate_of_change": 0.757980543693582, "market_dynamics": 0.890849, "expectation": {"probability": 68.0593, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.821944, "high": 16.947407, "low": 16.406943, "close": 16.427711, "volume": 54600}, "trend_line": 15.117447, "activity_lines": {"activity_5": 16.50716, "activity_10": 16.492193, "activity_20": 16.079616, "activity_30": 15.649925}, "trend_signal": 1, "fair_value": 10.953641, "relative_strength": -0.843112, "rate_of_change": 0.7256402505267139, "market_dynamics": 0.430413, "expectation": {"probability": 69.2913, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.970306, "high": 16.038431, "low": 14.851119, "close": 15.123616, "volume": 109800}, "trend_line": 15.156382, "activity_lines": {"activity_5": 16.02331, "activity_10": 16.260226, "activity_20": 16.034228, "activity_30": 15.650323}, "trend_signal": 1, "fair_value": 10.989902, "relative_strength": -5.140659, "rate_of_change": 0.2575501008867462, "market_dynamics": -0.036525, "expectation": {"probability": 78.8618, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.802459, "high": 15.493436, "low": 14.510497, "close": 14.578621, "volume": 298600}, "trend_line": 15.167096, "activity_lines": {"activity_5": 15.472947, "activity_10": 15.940219, "activity_20": 15.931763, "activity_30": 15.613048}, "trend_signal": 1, "fair_value": 11.020839, "relative_strength": -6.923962, "rate_of_change": 0.07068969362213298, "market_dynamics": -0.139214, "expectation": {"probability": 76.378, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.695407, "high": 15.172277, "low": 14.111483, "close": 14.28666, "volume": 98800}, "trend_line": 15.163509, "activity_lines": {"activity_5": 14.979966, "activity_10": 15.59684, "activity_20": 15.799137, "activity_30": 15.556246}, "trend_signal": 0, "fair_value": 11.048752, "relative_strength": -5.145496, "rate_of_change": -0.023649879977032776, "market_dynamics": -0.390426, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.870583, "high": 15.250134, "low": 14.598086, "close": 14.598086, "volume": 66500}, "trend_line": 15.193332, "activity_lines": {"activity_5": 14.703192, "activity_10": 15.344758, "activity_20": 15.696872, "activity_30": 15.519767}, "trend_signal": 0, "fair_value": 11.078831, "relative_strength": -4.980453, "rate_of_change": 0.19667611236950747, "market_dynamics": -0.55855, "expectation": {"probability": 72.7969, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.637015, "high": 15.809697, "low": 14.598087, "close": 15.338058, "volume": 24000}, "trend_line": 15.241975, "activity_lines": {"activity_5": 14.814898, "activity_10": 15.262838, "activity_20": 15.664793, "activity_30": 15.529104}, "trend_signal": 0, "fair_value": 11.114623, "relative_strength": -3.738273, "rate_of_change": 0.3201601860605706, "market_dynamics": -0.639618, "expectation": {"probability": 65.562, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.758338, "high": 16.71367, "low": 14.758338, "close": 16.350115, "volume": 34400}, "trend_line": 15.312358, "activity_lines": {"activity_5": 15.3366, "activity_10": 15.384661, "activity_20": 15.726407, "activity_30": 15.600597}, "trend_signal": 1, "fair_value": 11.158252, "relative_strength": 0.674044, "rate_of_change": 0.46177086630833364, "market_dynamics": -0.701724, "expectation": {"probability": 66.5079, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.242032, "high": 16.920011, "low": 16.232206, "close": 16.674366, "volume": 149800}, "trend_line": 15.39601, "activity_lines": {"activity_5": 15.88462, "activity_10": 15.574544, "activity_20": 15.810451, "activity_30": 15.688468}, "trend_signal": 1, "fair_value": 11.20384, "relative_strength": 0.636651, "rate_of_change": 0.5463038416421607, "market_dynamics": -0.542402, "expectation": {"probability": 66.824, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.487678, "high": 16.605586, "low": 15.593529, "close": 15.79987, "volume": 82300}, "trend_line": 15.44436, "activity_lines": {"activity_5": 16.001424, "activity_10": 15.609515, "activity_20": 15.803646, "activity_30": 15.714524}, "trend_signal": 1, "fair_value": 11.241512, "relative_strength": -3.385607, "rate_of_change": 0.31404240449310716, "market_dynamics": -0.482548, "expectation": {"probability": 67.5393, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.888303, "high": 16.080833, "low": 15.476067, "close": 15.912292, "volume": 11600}, "trend_line": 15.489472, "activity_lines": {"activity_5": 16.054822, "activity_10": 15.668067, "activity_20": 15.804376, "activity_30": 15.744713}, "trend_signal": 1, "fair_value": 11.279486, "relative_strength": -2.682836, "rate_of_change": 0.292093683389921, "market_dynamics": -0.431848, "expectation": {"probability": 65.5789, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.892465, "high": 16.576544, "low": 15.515724, "close": 16.368345, "volume": 47100}, "trend_line": 15.567793, "activity_lines": {"activity_5": 16.172623, "activity_10": 15.824323, "activity_20": 15.846232, "activity_30": 15.801415}, "trend_signal": 1, "fair_value": 11.320525, "relative_strength": -0.461277, "rate_of_change": 0.5056402180784519, "market_dynamics": -0.357546, "expectation": {"probability": 66.0436, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.368346, "high": 16.368346, "low": 15.803236, "close": 15.93212, "volume": 39800}, "trend_line": 15.630953, "activity_lines": {"activity_5": 16.076331, "activity_10": 15.902344, "activity_20": 15.844413, "activity_30": 15.824919}, "trend_signal": 1, "fair_value": 11.357418, "relative_strength": -2.37656, "rate_of_change": 0.40570940273935996, "market_dynamics": -0.466017, "expectation": {"probability": 67.7796, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.041177, "high": 16.675686, "low": 15.961864, "close": 16.477404, "volume": 34800}, "trend_line": 15.710737, "activity_lines": {"activity_5": 16.189666, "activity_10": 16.064808, "activity_20": 15.89357, "activity_30": 15.879529}, "trend_signal": 1, "fair_value": 11.398053, "relative_strength": -0.899333, "rate_of_change": 0.5104231328697622, "market_dynamics": -0.328881, "expectation": {"probability": 65.5433, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.73517, "high": 17.01, "low": 16.63603, "close": 16.799999, "volume": 33400}, "trend_line": 15.789599, "activity_lines": {"activity_5": 16.423664, "activity_10": 16.251402, "activity_20": 15.97219, "activity_30": 15.949804}, "trend_signal": 1, "fair_value": 11.440588, "relative_strength": 0.126646, "rate_of_change": 0.5019624477196765, "market_dynamics": -0.140848, "expectation": {"probability": 66.5934, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/df49c0ae-0a4f-406b-8cb6-c85680ce2db1/", "share_image": "https://sharemaestro.com/terminal/df49c0ae-0a4f-406b-8cb6-c85680ce2db1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}