{"ticker": {"uuid": "df4a0690-a034-4190-8a36-7ed489e78f67", "symbol": "2805", "name": "CG BS CNASEAN", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2805 rose 1.36%, moving from 9.53 to 9.65. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 39.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.65"}, {"label": "12-Week Change", "value": "1.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.72, "high": 9.72, "low": 9.6, "close": 9.655, "volume": 20300}, "trend_line": null, "activity_lines": {"activity_5": 9.693667, "activity_10": 9.691455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.698333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.1304, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-30", "ohlcv": {"open": 10.03, "high": 10.1, "low": 9.975, "close": 9.975, "volume": 925100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.785, "high": 9.815, "low": 9.665, "close": 9.79, "volume": 85900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.88, "high": 10.1, "low": 9.86, "close": 9.925, "volume": 133000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.896667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.87, "high": 9.92, "low": 9.87, "close": 9.92, "volume": 26000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.08, "high": 10.08, "low": 9.95, "close": 9.99, "volume": 36600}, "trend_line": null, "activity_lines": {"activity_5": 9.930667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.875, "high": 9.875, "low": 9.43, "close": 9.61, "volume": 160400}, "trend_line": null, "activity_lines": {"activity_5": 9.827333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.868333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.405, "high": 9.625, "low": 9.37, "close": 9.525, "volume": 37200}, "trend_line": null, "activity_lines": {"activity_5": 9.72, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.819286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.535, "high": 9.61, "low": 9.39, "close": 9.395, "volume": 15200}, "trend_line": null, "activity_lines": {"activity_5": 9.587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.76625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.19, "high": 9.36, "low": 9.125, "close": 9.315, "volume": 106100}, "trend_line": null, "activity_lines": {"activity_5": 9.462667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.716111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.1828, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.19, "high": 9.43, "low": 9.19, "close": 9.405, "volume": 26500}, "trend_line": null, "activity_lines": {"activity_5": 9.408667, "activity_10": 9.569818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.685, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.7624, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.625, "high": 9.665, "low": 9.625, "close": 9.665, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 9.480333, "activity_10": 9.566182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.683182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.4561, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.665, "high": 9.855, "low": 9.665, "close": 9.77, "volume": 3255100}, "trend_line": null, "activity_lines": {"activity_5": 9.583333, "activity_10": 9.587273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.690417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2713, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.85, "high": 9.855, "low": 9.7, "close": 9.755, "volume": 913600}, "trend_line": null, "activity_lines": {"activity_5": 9.665, "activity_10": 9.606, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.695385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.68, "high": 9.73, "low": 9.61, "close": 9.61, "volume": 55700}, "trend_line": null, "activity_lines": {"activity_5": 9.674333, "activity_10": 9.601455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.689286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.73, "high": 9.91, "low": 9.705, "close": 9.9, "volume": 10800}, "trend_line": null, "activity_lines": {"activity_5": 9.760667, "activity_10": 9.655273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.703333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.4622, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.88, "high": 9.9, "low": 9.74, "close": 9.74, "volume": 19000}, "trend_line": null, "activity_lines": {"activity_5": 9.760667, "activity_10": 9.681636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.705625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.655, "high": 9.655, "low": 9.6, "close": 9.625, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 9.717333, "activity_10": 9.684727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.700882, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.72, "high": 9.72, "low": 9.6, "close": 9.655, "volume": 20300}, "trend_line": null, "activity_lines": {"activity_5": 9.693667, "activity_10": 9.691455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.698333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.1304, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/df4a0690-a034-4190-8a36-7ed489e78f67/", "share_image": "https://sharemaestro.com/terminal/df4a0690-a034-4190-8a36-7ed489e78f67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}