{"ticker": {"uuid": "df4b2f4c-3768-4b96-b953-a2ef116d511f", "symbol": "LCR", "name": "LEUTHOLD CORE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LCR rose 6.26%, moving from 37.30 to 39.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -6.89 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is positive at 58.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.63"}, {"label": "12-Week Change", "value": "6.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.80%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.89"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.46, "high": 39.6499, "low": 39.31, "close": 39.6298, "volume": 11515}, "trend_line": 38.222323, "activity_lines": {"activity_5": 39.256, "activity_10": 38.938616, "activity_20": 38.514964, "activity_30": 38.422435}, "trend_signal": 1, "fair_value": 33.959158, "relative_strength": -6.893339, "rate_of_change": 0.1857071154238267, "market_dynamics": 0.227812, "expectation": {"probability": 58.7985, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.741417, "high": 29.208679, "low": 28.682389, "close": 28.9226, "volume": 37241}, "trend_line": 28.153807, "activity_lines": {"activity_5": 28.66068, "activity_10": 28.505033, "activity_20": 28.327896, "activity_30": 28.257526}, "trend_signal": 1, "fair_value": 27.633973, "relative_strength": -4.170061, "rate_of_change": 0.12056940594709631, "market_dynamics": 0.832135, "expectation": {"probability": 50.8867, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.970169, "high": 29.466134, "low": 28.960728, "close": 29.3271, "volume": 29479}, "trend_line": 28.20511, "activity_lines": {"activity_5": 28.923973, "activity_10": 28.671558, "activity_20": 28.428899, "activity_30": 28.333223}, "trend_signal": 1, "fair_value": 27.670169, "relative_strength": -5.126581, "rate_of_change": 0.18222402391264797, "market_dynamics": 1.291553, "expectation": {"probability": 51.4316, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.11335, "high": 29.246854, "low": 29.06567, "close": 29.0815, "volume": 18665}, "trend_line": 28.239337, "activity_lines": {"activity_5": 29.028847, "activity_10": 28.773165, "activity_20": 28.502537, "activity_30": 28.389764}, "trend_signal": 1, "fair_value": 27.706932, "relative_strength": -4.484904, "rate_of_change": 0.12135035105340056, "market_dynamics": 1.554027, "expectation": {"probability": 51.8865, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.084743, "high": 29.599686, "low": 29.080071, "close": 29.5583, "volume": 19853}, "trend_line": 28.28121, "activity_lines": {"activity_5": 29.24672, "activity_10": 28.947896, "activity_20": 28.619289, "activity_30": 28.474858}, "trend_signal": 1, "fair_value": 27.743737, "relative_strength": -4.999959, "rate_of_change": 0.1482789769462452, "market_dynamics": 1.605239, "expectation": {"probability": 51.4006, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.542493, "high": 29.542493, "low": 29.208733, "close": 29.3019, "volume": 8493}, "trend_line": 28.332317, "activity_lines": {"activity_5": 29.304267, "activity_10": 29.052147, "activity_20": 28.706488, "activity_30": 28.540709}, "trend_signal": 1, "fair_value": 27.776552, "relative_strength": -4.71785, "rate_of_change": 0.18071008984409873, "market_dynamics": 1.45054, "expectation": {"probability": 51.9366, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.407093, "high": 30.000232, "low": 29.407093, "close": 29.9084, "volume": 20312}, "trend_line": 28.40729, "activity_lines": {"activity_5": 29.52764, "activity_10": 29.249287, "activity_20": 28.84677, "activity_30": 28.642392}, "trend_signal": 1, "fair_value": 27.812346, "relative_strength": -4.961987, "rate_of_change": 0.2646200803132337, "market_dynamics": 1.406125, "expectation": {"probability": 51.2873, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.971538, "high": 30.200401, "low": 29.9641, "close": 29.9641, "volume": 20476}, "trend_line": 28.483677, "activity_lines": {"activity_5": 29.70386, "activity_10": 29.427064, "activity_20": 28.982465, "activity_30": 28.742832}, "trend_signal": 1, "fair_value": 27.848566, "relative_strength": -5.302516, "rate_of_change": 0.26889928606354363, "market_dynamics": 1.463313, "expectation": {"probability": 51.7183, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.942979, "high": 30.20045, "low": 29.675971, "close": 30.1686, "volume": 30916}, "trend_line": 28.568033, "activity_lines": {"activity_5": 29.90578, "activity_10": 29.609562, "activity_20": 29.129455, "activity_30": 28.851536}, "trend_signal": 1, "fair_value": 27.88391, "relative_strength": -5.579647, "rate_of_change": 0.29615558412630383, "market_dynamics": 1.505492, "expectation": {"probability": 51.9959, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.181379, "high": 30.219523, "low": 29.7802, "close": 29.7802, "volume": 18714}, "trend_line": 28.63101, "activity_lines": {"activity_5": 29.90576, "activity_10": 29.689149, "activity_20": 29.226855, "activity_30": 28.929741}, "trend_signal": 1, "fair_value": 27.914422, "relative_strength": -4.644508, "rate_of_change": 0.22044569886908233, "market_dynamics": 1.529741, "expectation": {"probability": 52.8315, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.876171, "high": 29.914315, "low": 29.47566, "close": 29.6002, "volume": 27145}, "trend_line": 28.67394, "activity_lines": {"activity_5": 29.830947, "activity_10": 29.711558, "activity_20": 29.296798, "activity_30": 28.992269}, "trend_signal": 1, "fair_value": 27.944209, "relative_strength": -4.95067, "rate_of_change": 0.1499423177876083, "market_dynamics": 1.350027, "expectation": {"probability": 52.6619, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.59015, "high": 29.714118, "low": 29.165989, "close": 29.2377, "volume": 17133}, "trend_line": 28.708643, "activity_lines": {"activity_5": 29.615413, "activity_10": 29.652724, "activity_20": 29.323603, "activity_30": 29.028641}, "trend_signal": 1, "fair_value": 27.970554, "relative_strength": -4.133976, "rate_of_change": 0.12102626984640692, "market_dynamics": 0.941107, "expectation": {"probability": 51.7742, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.275465, "high": 29.497654, "low": 29.07521, "close": 29.2542, "volume": 22599}, "trend_line": 28.734037, "activity_lines": {"activity_5": 29.450093, "activity_10": 29.59116, "activity_20": 29.347621, "activity_30": 29.063838}, "trend_signal": 1, "fair_value": 27.994588, "relative_strength": -4.761705, "rate_of_change": 0.08845419827054221, "market_dynamics": 0.43972, "expectation": {"probability": 50.8356, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.408918, "high": 29.914324, "low": 29.361238, "close": 29.8285, "volume": 14275}, "trend_line": 28.775007, "activity_lines": {"activity_5": 29.523533, "activity_10": 29.63534, "activity_20": 29.421375, "activity_30": 29.134448}, "trend_signal": 1, "fair_value": 28.025086, "relative_strength": -5.198056, "rate_of_change": 0.14258351515311946, "market_dynamics": 0.164628, "expectation": {"probability": 51.6183, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.623551, "high": 29.623551, "low": 29.437599, "close": 29.4458, "volume": 13151}, "trend_line": 28.807193, "activity_lines": {"activity_5": 29.49208, "activity_10": 29.596356, "activity_20": 29.451571, "activity_30": 29.177725}, "trend_signal": 1, "fair_value": 28.054765, "relative_strength": -5.153206, "rate_of_change": 0.1118540127548985, "market_dynamics": -0.210903, "expectation": {"probability": 54.4968, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.485217, "high": 29.618721, "low": 29.2924, "close": 29.2924, "volume": 12611}, "trend_line": 28.839633, "activity_lines": {"activity_5": 29.431787, "activity_10": 29.531527, "activity_20": 29.461443, "activity_30": 29.209029}, "trend_signal": 1, "fair_value": 28.083194, "relative_strength": -5.400245, "rate_of_change": 0.11261076356866002, "market_dynamics": -0.407772, "expectation": {"probability": 53.8718, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.289805, "high": 29.289805, "low": 28.927151, "close": 28.9282, "volume": 8461}, "trend_line": 28.876193, "activity_lines": {"activity_5": 29.270613, "activity_10": 29.400653, "activity_20": 29.432122, "activity_30": 29.214743}, "trend_signal": 1, "fair_value": 28.11045, "relative_strength": -3.628087, "rate_of_change": 0.12676999045029969, "market_dynamics": -0.658482, "expectation": {"probability": 53.5263, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.903501, "high": 29.056076, "low": 28.686367, "close": 28.8953, "volume": 13274}, "trend_line": 28.897843, "activity_lines": {"activity_5": 29.119107, "activity_10": 29.281618, "activity_20": 29.396612, "activity_30": 29.215976}, "trend_signal": 1, "fair_value": 28.135403, "relative_strength": -2.903071, "rate_of_change": 0.07497525729932979, "market_dynamics": -0.915849, "expectation": {"probability": 51.4149, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.684268, "high": 28.951275, "low": 28.579276, "close": 28.9035, "volume": 122628}, "trend_line": 28.943867, "activity_lines": {"activity_5": 28.99426, "activity_10": 29.183507, "activity_20": 29.35847, "activity_30": 29.216341}, "trend_signal": 1, "fair_value": 28.1571, "relative_strength": -3.159253, "rate_of_change": 0.15926448212760785, "market_dynamics": -0.906178, "expectation": {"probability": 49.0181, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.893972, "high": 30.36251, "low": 28.884436, "close": 28.9571, "volume": 125417}, "trend_line": 28.988627, "activity_lines": {"activity_5": 28.948947, "activity_10": 29.118144, "activity_20": 29.323, "activity_30": 29.217194}, "trend_signal": 0, "fair_value": 28.178979, "relative_strength": -3.221599, "rate_of_change": 0.15464416002188003, "market_dynamics": -0.820726, "expectation": {"probability": 47.6382, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.998958, "high": 29.189678, "low": 28.6631, "close": 28.6631, "volume": 38773}, "trend_line": 29.017693, "activity_lines": {"activity_5": 28.838213, "activity_10": 29.014291, "activity_20": 29.257046, "activity_30": 29.196193}, "trend_signal": 0, "fair_value": 28.199515, "relative_strength": -1.736665, "rate_of_change": 0.10026690812227933, "market_dynamics": -0.781537, "expectation": {"probability": 50.6924, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.636491, "high": 28.731851, "low": 28.302733, "close": 28.3219, "volume": 15674}, "trend_line": 29.01767, "activity_lines": {"activity_5": 28.6557, "activity_10": 28.86544, "activity_20": 29.159043, "activity_30": 29.151303}, "trend_signal": 0, "fair_value": 28.223253, "relative_strength": -0.352977, "rate_of_change": -7.926198682413076e-05, "market_dynamics": -0.815366, "expectation": {"probability": 50.0488, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.46488, "high": 29.237294, "low": 28.436272, "close": 29.2084, "volume": 31537}, "trend_line": 29.050863, "activity_lines": {"activity_5": 28.809107, "activity_10": 28.894422, "activity_20": 29.148329, "activity_30": 29.163608}, "trend_signal": 0, "fair_value": 28.245476, "relative_strength": -2.74709, "rate_of_change": 0.11438892233594461, "market_dynamics": -0.849752, "expectation": {"probability": 47.4589, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.180116, "high": 29.332691, "low": 29.056148, "close": 29.3058, "volume": 47282}, "trend_line": 29.083213, "activity_lines": {"activity_5": 28.974107, "activity_10": 28.941945, "activity_20": 29.147456, "activity_30": 29.180055}, "trend_signal": 0, "fair_value": 28.268132, "relative_strength": -3.609712, "rate_of_change": 0.11135641650301745, "market_dynamics": -0.803749, "expectation": {"probability": 47.9376, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.2087, "high": 29.80918, "low": 29.2087, "close": 29.7985, "volume": 42251}, "trend_line": 29.134967, "activity_lines": {"activity_5": 29.27652, "activity_10": 29.088555, "activity_20": 29.192439, "activity_30": 29.226203}, "trend_signal": 0, "fair_value": 28.294408, "relative_strength": -4.064013, "rate_of_change": 0.17795145261288348, "market_dynamics": -0.473788, "expectation": {"probability": 48.7994, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.866539, "high": 30.190857, "low": 29.82849, "close": 29.9557, "volume": 8629}, "trend_line": 29.18863, "activity_lines": {"activity_5": 29.57524, "activity_10": 29.257333, "activity_20": 29.251249, "activity_30": 29.279154}, "trend_signal": 1, "fair_value": 28.320298, "relative_strength": -4.378555, "rate_of_change": 0.18418761208825202, "market_dynamics": -0.082713, "expectation": {"probability": 51.3774, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.171784, "high": 30.229, "low": 29.904777, "close": 30.229, "volume": 17769}, "trend_line": 29.253383, "activity_lines": {"activity_5": 29.878887, "activity_10": 29.463742, "activity_20": 29.332975, "activity_30": 29.346274}, "trend_signal": 1, "fair_value": 28.345733, "relative_strength": -4.175868, "rate_of_change": 0.22184323142264512, "market_dynamics": 0.249132, "expectation": {"probability": 50.888, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.295781, "high": 30.305317, "low": 29.952486, "close": 30.1762, "volume": 22265}, "trend_line": 29.319963, "activity_lines": {"activity_5": 30.037793, "activity_10": 29.6369, "activity_20": 29.408145, "activity_30": 29.405811}, "trend_signal": 1, "fair_value": 28.371603, "relative_strength": -4.407111, "rate_of_change": 0.227597608112545, "market_dynamics": 0.469041, "expectation": {"probability": 51.2162, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.98716, "high": 32.275772, "low": 30.638336, "close": 30.911, "volume": 267226}, "trend_line": 29.403913, "activity_lines": {"activity_5": 30.377113, "activity_10": 29.920369, "activity_20": 29.552287, "activity_30": 29.508458}, "trend_signal": 1, "fair_value": 28.400193, "relative_strength": -4.174393, "rate_of_change": 0.28632369010833325, "market_dynamics": 0.753879, "expectation": {"probability": 50.7148, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.151874, "high": 31.151874, "low": 30.867292, "close": 31.0699, "volume": 59896}, "trend_line": 29.49173, "activity_lines": {"activity_5": 30.662387, "activity_10": 30.196229, "activity_20": 29.708026, "activity_30": 29.615941}, "trend_signal": 1, "fair_value": 28.429267, "relative_strength": -4.352106, "rate_of_change": 0.2986575290166351, "market_dynamics": 0.949681, "expectation": {"probability": 50.7148, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.190613, "high": 31.345646, "low": 31.171234, "close": 31.1723, "volume": 46291}, "trend_line": 29.572247, "activity_lines": {"activity_5": 30.897033, "activity_10": 30.452293, "activity_20": 29.867377, "activity_30": 29.724365}, "trend_signal": 1, "fair_value": 28.458135, "relative_strength": -4.162616, "rate_of_change": 0.273015519944067, "market_dynamics": 1.065758, "expectation": {"probability": 50.7985, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.802987, "high": 31.054915, "low": 30.618886, "close": 30.7152, "volume": 21432}, "trend_line": 29.632, "activity_lines": {"activity_5": 30.898207, "activity_10": 30.579625, "activity_20": 29.975708, "activity_30": 29.798104}, "trend_signal": 1, "fair_value": 28.48152, "relative_strength": -3.878628, "rate_of_change": 0.202057692809074, "market_dynamics": 1.091126, "expectation": {"probability": 50.7473, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.773973, "high": 31.055067, "low": 30.773973, "close": 31.0509, "volume": 32114}, "trend_line": 29.68946, "activity_lines": {"activity_5": 30.978867, "activity_10": 30.72448, "activity_20": 30.108974, "activity_30": 29.889646}, "trend_signal": 1, "fair_value": 28.508139, "relative_strength": -4.425547, "rate_of_change": 0.19391198704103318, "market_dynamics": 0.931777, "expectation": {"probability": 50.9651, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.891565, "high": 31.239032, "low": 30.764245, "close": 31.2213, "volume": 26204}, "trend_line": 29.760787, "activity_lines": {"activity_5": 31.058013, "activity_10": 30.866816, "activity_20": 30.249914, "activity_30": 29.988474}, "trend_signal": 1, "fair_value": 28.532881, "relative_strength": -4.842415, "rate_of_change": 0.24024350729181376, "market_dynamics": 0.849473, "expectation": {"probability": 51.0516, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.423185, "high": 31.471633, "low": 31.316116, "close": 31.404, "volume": 24403}, "trend_line": 29.82231, "activity_lines": {"activity_5": 31.177373, "activity_10": 31.007544, "activity_20": 30.401621, "activity_30": 30.094488}, "trend_signal": 1, "fair_value": 28.561969, "relative_strength": -5.078903, "rate_of_change": 0.2067250439311336, "market_dynamics": 0.810133, "expectation": {"probability": 52.0149, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.461885, "high": 31.58, "low": 31.261602, "close": 31.58, "volume": 17264}, "trend_line": 29.898247, "activity_lines": {"activity_5": 31.333127, "activity_10": 31.15108, "activity_20": 30.560765, "activity_30": 30.207888}, "trend_signal": 1, "fair_value": 28.588541, "relative_strength": -5.712323, "rate_of_change": 0.2546315158014241, "market_dynamics": 0.936365, "expectation": {"probability": 52.0149, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.40476, "high": 31.771994, "low": 31.40476, "close": 31.7281, "volume": 66734}, "trend_line": 29.958903, "activity_lines": {"activity_5": 31.511067, "activity_10": 31.292011, "activity_20": 30.723121, "activity_30": 30.325943}, "trend_signal": 1, "fair_value": 28.614031, "relative_strength": -6.363865, "rate_of_change": 0.2028747705509224, "market_dynamics": 1.114518, "expectation": {"probability": 52.1842, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.810714, "high": 32.014194, "low": 31.403754, "close": 31.6551, "volume": 17026}, "trend_line": 30.01527, "activity_lines": {"activity_5": 31.597147, "activity_10": 31.392413, "activity_20": 30.865191, "activity_30": 30.435375}, "trend_signal": 1, "fair_value": 28.64014, "relative_strength": -6.070115, "rate_of_change": 0.18814774359395472, "market_dynamics": 1.24371, "expectation": {"probability": 52.5222, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.58787, "high": 32.091725, "low": 31.520043, "close": 31.9115, "volume": 38843}, "trend_line": 30.073367, "activity_lines": {"activity_5": 31.728413, "activity_10": 31.512544, "activity_20": 31.018539, "activity_30": 30.557712}, "trend_signal": 1, "fair_value": 28.671104, "relative_strength": -6.639386, "rate_of_change": 0.19355814557057144, "market_dynamics": 1.388986, "expectation": {"probability": 53.0543, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.76228, "high": 32.207998, "low": 31.76228, "close": 32.1861, "volume": 48045}, "trend_line": 30.153563, "activity_lines": {"activity_5": 31.9052, "activity_10": 31.664411, "activity_20": 31.183715, "activity_30": 30.694017}, "trend_signal": 1, "fair_value": 28.704102, "relative_strength": -6.53526, "rate_of_change": 0.2666678460047299, "market_dynamics": 1.484239, "expectation": {"probability": 53.9318, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.556813, "high": 32.556813, "low": 31.859167, "close": 32.1983, "volume": 300878}, "trend_line": 30.240167, "activity_lines": {"activity_5": 32.033913, "activity_10": 31.798202, "activity_20": 31.334677, "activity_30": 30.825936}, "trend_signal": 1, "fair_value": 28.733653, "relative_strength": -6.038008, "rate_of_change": 0.2872098398454645, "market_dynamics": 1.529287, "expectation": {"probability": 54.1006, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.091736, "high": 32.42118, "low": 32.033598, "close": 32.071, "volume": 49099}, "trend_line": 30.33461, "activity_lines": {"activity_5": 32.078973, "activity_10": 31.890193, "activity_20": 31.456681, "activity_30": 30.944054}, "trend_signal": 1, "fair_value": 28.762562, "relative_strength": -6.115376, "rate_of_change": 0.3123097832098673, "market_dynamics": 1.455111, "expectation": {"probability": 54.4802, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.1695, "high": 32.682754, "low": 32.152737, "close": 32.5752, "volume": 30125}, "trend_line": 30.44531, "activity_lines": {"activity_5": 32.26924, "activity_10": 32.049205, "activity_20": 31.608851, "activity_30": 31.088608}, "trend_signal": 1, "fair_value": 28.79548, "relative_strength": -6.486679, "rate_of_change": 0.3649296958160919, "market_dynamics": 1.372638, "expectation": {"probability": 54.9613, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.489017, "high": 32.702186, "low": 32.443863, "close": 32.6924, "volume": 23877}, "trend_line": 30.540773, "activity_lines": {"activity_5": 32.437233, "activity_10": 32.201813, "activity_20": 31.75615, "activity_30": 31.233582}, "trend_signal": 1, "fair_value": 28.827704, "relative_strength": -6.276605, "rate_of_change": 0.31355568394607347, "market_dynamics": 1.26929, "expectation": {"probability": 54.9613, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.624674, "high": 32.6925, "low": 32.266161, "close": 32.4678, "volume": 72255}, "trend_line": 30.641507, "activity_lines": {"activity_5": 32.4783, "activity_10": 32.286836, "activity_20": 31.865933, "activity_30": 31.357906}, "trend_signal": 1, "fair_value": 28.855945, "relative_strength": -5.888633, "rate_of_change": 0.32983448061383125, "market_dynamics": 1.098999, "expectation": {"probability": 54.6353, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.51812, "high": 32.585947, "low": 31.956126, "close": 32.0256, "volume": 61256}, "trend_line": 30.732613, "activity_lines": {"activity_5": 32.353187, "activity_10": 32.272118, "activity_20": 31.92089, "activity_30": 31.447203}, "trend_signal": 1, "fair_value": 28.879653, "relative_strength": -5.601807, "rate_of_change": 0.2973287181991405, "market_dynamics": 0.852107, "expectation": {"probability": 53.8278, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.023904, "high": 32.023904, "low": 31.442532, "close": 31.5153, "volume": 15986}, "trend_line": 30.81885, "activity_lines": {"activity_5": 32.069487, "activity_10": 32.156516, "activity_20": 31.91739, "activity_30": 31.497698}, "trend_signal": 1, "fair_value": 28.900045, "relative_strength": -3.999102, "rate_of_change": 0.28060419073379983, "market_dynamics": 0.318034, "expectation": {"probability": 52.9332, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.72835, "high": 31.897916, "low": 31.520025, "close": 31.8204, "volume": 44913}, "trend_line": 30.916353, "activity_lines": {"activity_5": 31.924533, "activity_10": 32.100256, "activity_20": 31.936823, "activity_30": 31.562315}, "trend_signal": 1, "fair_value": 28.922687, "relative_strength": -5.388631, "rate_of_change": 0.316374556480854, "market_dynamics": -0.150468, "expectation": {"probability": 53.2216, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.868841, "high": 32.062631, "low": 31.510329, "close": 31.9575, "volume": 16419}, "trend_line": 31.018153, "activity_lines": {"activity_5": 31.8756, "activity_10": 32.065918, "activity_20": 31.961483, "activity_30": 31.629485}, "trend_signal": 1, "fair_value": 28.943538, "relative_strength": -5.35027, "rate_of_change": 0.32927557787945033, "market_dynamics": -0.600353, "expectation": {"probability": 53.3092, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.062654, "high": 32.2953, "low": 32.062654, "close": 32.2953, "volume": 14282}, "trend_line": 31.129427, "activity_lines": {"activity_5": 31.98826, "activity_10": 32.092162, "activity_20": 32.013331, "activity_30": 31.711882}, "trend_signal": 1, "fair_value": 28.968804, "relative_strength": -5.899331, "rate_of_change": 0.35873831688172436, "market_dynamics": -0.758098, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.266145, "high": 32.682795, "low": 32.237077, "close": 32.5859, "volume": 23854}, "trend_line": 31.260187, "activity_lines": {"activity_5": 32.209287, "activity_10": 32.169256, "activity_20": 32.08702, "activity_30": 31.805848}, "trend_signal": 1, "fair_value": 28.996346, "relative_strength": -6.39818, "rate_of_change": 0.4200527044715557, "market_dynamics": -0.606455, "expectation": {"probability": 54.9886, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.668262, "high": 32.668262, "low": 32.227388, "close": 32.4018, "volume": 21218}, "trend_line": 31.396183, "activity_lines": {"activity_5": 32.331593, "activity_10": 32.205831, "activity_20": 32.136444, "activity_30": 31.8795}, "trend_signal": 1, "fair_value": 29.0207, "relative_strength": -6.721006, "rate_of_change": 0.43504538216614713, "market_dynamics": -0.554505, "expectation": {"probability": 55.8292, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.382458, "high": 32.401837, "low": 32.101461, "close": 32.3437, "volume": 32947}, "trend_line": 31.500693, "activity_lines": {"activity_5": 32.375433, "activity_10": 32.225827, "activity_20": 32.172304, "activity_30": 31.940631}, "trend_signal": 1, "fair_value": 29.044517, "relative_strength": -6.334739, "rate_of_change": 0.33287485934197053, "market_dynamics": -0.513822, "expectation": {"probability": 55.0492, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.45024, "high": 32.508378, "low": 32.232226, "close": 32.3766, "volume": 40315}, "trend_line": 31.603053, "activity_lines": {"activity_5": 32.395353, "activity_10": 32.256015, "activity_20": 32.20514, "activity_30": 31.997141}, "trend_signal": 1, "fair_value": 29.068878, "relative_strength": -7.197382, "rate_of_change": 0.32494523215727633, "market_dynamics": -0.525381, "expectation": {"probability": 54.1992, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.34854, "high": 32.799104, "low": 32.34854, "close": 32.5589, "volume": 34949}, "trend_line": 31.695067, "activity_lines": {"activity_5": 32.4481, "activity_10": 32.325089, "activity_20": 32.249838, "activity_30": 32.058808}, "trend_signal": 1, "fair_value": 29.098183, "relative_strength": -7.980416, "rate_of_change": 0.29115541463668865, "market_dynamics": -0.550983, "expectation": {"probability": 54.9561, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.595591, "high": 32.770003, "low": 32.527765, "close": 32.7108, "volume": 11075}, "trend_line": 31.786903, "activity_lines": {"activity_5": 32.533907, "activity_10": 32.420125, "activity_20": 32.303502, "activity_30": 32.124339}, "trend_signal": 1, "fair_value": 29.125043, "relative_strength": -7.92496, "rate_of_change": 0.2897485592947229, "market_dynamics": -0.518435, "expectation": {"probability": 55.0292, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.750605, "high": 32.789363, "low": 32.576194, "close": 32.6353, "volume": 16140}, "trend_line": 31.867113, "activity_lines": {"activity_5": 32.58622, "activity_10": 32.488976, "activity_20": 32.344591, "activity_30": 32.179075}, "trend_signal": 1, "fair_value": 29.150335, "relative_strength": -7.880777, "rate_of_change": 0.25233663059279793, "market_dynamics": -0.520211, "expectation": {"probability": 55.7912, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.702216, "high": 32.857249, "low": 32.334013, "close": 32.8494, "volume": 7875}, "trend_line": 31.95622, "activity_lines": {"activity_5": 32.694333, "activity_10": 32.576391, "activity_20": 32.40175, "activity_30": 32.242448}, "trend_signal": 1, "fair_value": 29.177033, "relative_strength": -8.788635, "rate_of_change": 0.27962056054465456, "market_dynamics": -0.454235, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.886262, "high": 33.361049, "low": 32.818436, "close": 33.2596, "volume": 19190}, "trend_line": 32.034507, "activity_lines": {"activity_5": 32.905467, "activity_10": 32.719678, "activity_20": 32.49229, "activity_30": 32.326537}, "trend_signal": 1, "fair_value": 29.208546, "relative_strength": -8.311647, "rate_of_change": 0.24498204105491686, "market_dynamics": -0.193575, "expectation": {"probability": 55.9443, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.361111, "high": 33.625636, "low": 33.0712, "close": 33.0712, "volume": 13627}, "trend_line": 32.101217, "activity_lines": {"activity_5": 32.994933, "activity_10": 32.805036, "activity_20": 32.558466, "activity_30": 32.39342}, "trend_signal": 1, "fair_value": 29.236437, "relative_strength": -6.811783, "rate_of_change": 0.208244191177971, "market_dynamics": 0.035552, "expectation": {"probability": 55.2342, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.099473, "high": 33.341712, "low": 32.808787, "close": 33.1673, "volume": 27733}, "trend_line": 32.167717, "activity_lines": {"activity_5": 33.08228, "activity_10": 32.89376, "activity_20": 32.62958, "activity_30": 32.4622}, "trend_signal": 1, "fair_value": 29.264434, "relative_strength": -5.59046, "rate_of_change": 0.20715725512838, "market_dynamics": 0.447593, "expectation": {"probability": 55.071, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.255854, "high": 33.585783, "low": 32.682815, "close": 32.7894, "volume": 28090}, "trend_line": 32.236857, "activity_lines": {"activity_5": 33.013227, "activity_10": 32.903204, "activity_20": 32.66009, "activity_30": 32.502309}, "trend_signal": 1, "fair_value": 29.28946, "relative_strength": -4.47252, "rate_of_change": 0.21493598690885432, "market_dynamics": 0.618133, "expectation": {"probability": 54.6671, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.377607, "high": 32.779723, "low": 32.286525, "close": 32.7461, "volume": 24876}, "trend_line": 32.293363, "activity_lines": {"activity_5": 32.919467, "activity_10": 32.897727, "activity_20": 32.683055, "activity_30": 32.535163}, "trend_signal": 1, "fair_value": 29.313309, "relative_strength": -4.445994, "rate_of_change": 0.175283837379056, "market_dynamics": 0.455629, "expectation": {"probability": 53.8541, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.716699, "high": 33.4095, "low": 32.691603, "close": 33.4095, "volume": 23028}, "trend_line": 32.366303, "activity_lines": {"activity_5": 33.053727, "activity_10": 33.005553, "activity_20": 32.768387, "activity_30": 32.607172}, "trend_signal": 1, "fair_value": 29.3428, "relative_strength": -6.04483, "rate_of_change": 0.22586684452778322, "market_dynamics": 0.497504, "expectation": {"probability": 54.1779, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.448243, "high": 33.911984, "low": 33.438554, "close": 33.899, "volume": 33471}, "trend_line": 32.44947, "activity_lines": {"activity_5": 33.34116, "activity_10": 33.183598, "activity_20": 32.896923, "activity_30": 32.706055}, "trend_signal": 1, "fair_value": 29.372584, "relative_strength": -5.793296, "rate_of_change": 0.2569555132694518, "market_dynamics": 0.559463, "expectation": {"probability": 54.1779, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.831053, "high": 33.894035, "low": 33.661486, "close": 33.8889, "volume": 38439}, "trend_line": 32.526433, "activity_lines": {"activity_5": 33.57004, "activity_10": 33.335442, "activity_20": 33.017682, "activity_30": 32.798922}, "trend_signal": 1, "fair_value": 29.402067, "relative_strength": -5.884687, "rate_of_change": 0.2371779878068863, "market_dynamics": 0.855935, "expectation": {"probability": 53.8278, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.85526, "high": 33.864949, "low": 33.2017, "close": 33.2017, "volume": 20082}, "trend_line": 32.575553, "activity_lines": {"activity_5": 33.521747, "activity_10": 33.34092, "activity_20": 33.06412, "activity_30": 32.842488}, "trend_signal": 1, "fair_value": 29.429133, "relative_strength": -3.652022, "rate_of_change": 0.15101563703589033, "market_dynamics": 0.885766, "expectation": {"probability": 53.8278, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.399797, "high": 33.874583, "low": 33.22054, "close": 33.8647, "volume": 22667}, "trend_line": 32.649207, "activity_lines": {"activity_5": 33.666967, "activity_10": 33.456645, "activity_20": 33.165671, "activity_30": 32.925658}, "trend_signal": 1, "fair_value": 29.461186, "relative_strength": -5.328123, "rate_of_change": 0.22610207108378994, "market_dynamics": 0.916644, "expectation": {"probability": 54.1499, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.983182, "high": 34.270962, "low": 33.932797, "close": 34.1262, "volume": 30808}, "trend_line": 32.72303, "activity_lines": {"activity_5": 33.82478, "activity_10": 33.601456, "activity_20": 33.282392, "activity_30": 33.020948}, "trend_signal": 1, "fair_value": 29.495719, "relative_strength": -5.70456, "rate_of_change": 0.22610962649109492, "market_dynamics": 0.91158, "expectation": {"probability": 54.9282, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.199111, "high": 34.455981, "low": 34.047276, "close": 34.2494, "volume": 43126}, "trend_line": 32.791807, "activity_lines": {"activity_5": 33.97588, "activity_10": 33.752911, "activity_20": 33.40052, "activity_30": 33.119424}, "trend_signal": 1, "fair_value": 29.531658, "relative_strength": -5.652971, "rate_of_change": 0.21017919184133377, "market_dynamics": 0.895754, "expectation": {"probability": 55.7776, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.213737, "high": 35.153622, "low": 33.990878, "close": 34.1556, "volume": 273812}, "trend_line": 32.85705, "activity_lines": {"activity_5": 34.072353, "activity_10": 33.865889, "activity_20": 33.500408, "activity_30": 33.20741}, "trend_signal": 1, "fair_value": 29.566021, "relative_strength": -5.914614, "rate_of_change": 0.19896128322541784, "market_dynamics": 1.204814, "expectation": {"probability": 55.4841, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.184667, "high": 34.494732, "low": 33.893981, "close": 34.3116, "volume": 32281}, "trend_line": 32.931737, "activity_lines": {"activity_5": 34.203047, "activity_10": 33.989262, "activity_20": 33.607679, "activity_30": 33.301252}, "trend_signal": 1, "fair_value": 29.599287, "relative_strength": -6.310449, "rate_of_change": 0.22730890326428357, "market_dynamics": 1.232267, "expectation": {"probability": 54.8955, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.378479, "high": 34.630407, "low": 33.913381, "close": 34.5682, "volume": 227288}, "trend_line": 32.99817, "activity_lines": {"activity_5": 34.34528, "activity_10": 34.131613, "activity_20": 33.730294, "activity_30": 33.406831}, "trend_signal": 1, "fair_value": 29.6329, "relative_strength": -6.137551, "rate_of_change": 0.2017294137870818, "market_dynamics": 1.279587, "expectation": {"probability": 54.8955, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.465639, "high": 34.465639, "low": 34.019921, "close": 34.0674, "volume": 43267}, "trend_line": 33.044003, "activity_lines": {"activity_5": 34.27368, "activity_10": 34.14978, "activity_20": 33.79462, "activity_30": 33.475813}, "trend_signal": 1, "fair_value": 29.662571, "relative_strength": -6.294255, "rate_of_change": 0.1388955811791826, "market_dynamics": 0.983673, "expectation": {"probability": 54.9092, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.174956, "high": 34.233093, "low": 33.817413, "close": 33.8615, "volume": 87755}, "trend_line": 33.09046, "activity_lines": {"activity_5": 34.137367, "activity_10": 34.118549, "activity_20": 33.831286, "activity_30": 33.528555}, "trend_signal": 1, "fair_value": 29.687354, "relative_strength": -5.300323, "rate_of_change": 0.14059132000443092, "market_dynamics": 0.600378, "expectation": {"probability": 54.1121, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.923022, "high": 34.7757, "low": 33.817406, "close": 34.7757, "volume": 49095}, "trend_line": 33.18213, "activity_lines": {"activity_5": 34.331647, "activity_10": 34.254218, "activity_20": 33.948816, "activity_30": 33.63728}, "trend_signal": 1, "fair_value": 29.718223, "relative_strength": -6.89243, "rate_of_change": 0.27702848494702276, "market_dynamics": 0.582546, "expectation": {"probability": 54.1846, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.795076, "high": 34.891971, "low": 34.2825, "close": 34.3106, "volume": 62429}, "trend_line": 33.275307, "activity_lines": {"activity_5": 34.329553, "activity_10": 34.2892, "activity_20": 34.012217, "activity_30": 33.710085}, "trend_signal": 1, "fair_value": 29.746666, "relative_strength": -5.942705, "rate_of_change": 0.280804758464864, "market_dynamics": 0.244334, "expectation": {"probability": 55.1527, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.455946, "high": 34.8038, "low": 33.990849, "close": 34.8038, "volume": 132317}, "trend_line": 33.374753, "activity_lines": {"activity_5": 34.491927, "activity_10": 34.393693, "activity_20": 34.114612, "activity_30": 33.808697}, "trend_signal": 1, "fair_value": 29.781172, "relative_strength": -5.914913, "rate_of_change": 0.2988582494520648, "market_dynamics": 0.34314, "expectation": {"probability": 54.9538, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.008319, "high": 35.1275, "low": 34.921113, "close": 35.1275, "volume": 40341}, "trend_line": 33.48042, "activity_lines": {"activity_5": 34.746493, "activity_10": 34.539965, "activity_20": 34.23853, "activity_30": 33.921777}, "trend_signal": 1, "fair_value": 29.819727, "relative_strength": -5.903509, "rate_of_change": 0.3166075865790047, "market_dynamics": 0.579383, "expectation": {"probability": 55.8124, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.172982, "high": 35.182671, "low": 34.988881, "close": 35.0663, "volume": 49597}, "trend_line": 33.572787, "activity_lines": {"activity_5": 34.909987, "activity_10": 34.656905, "activity_20": 34.347723, "activity_30": 34.024092}, "trend_signal": 1, "fair_value": 29.853361, "relative_strength": -6.626216, "rate_of_change": 0.27588363586835485, "market_dynamics": 0.532705, "expectation": {"probability": 56.1197, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.584889, "high": 35.584889, "low": 34.608203, "close": 34.6378, "volume": 45222}, "trend_line": 33.641183, "activity_lines": {"activity_5": 34.850327, "activity_10": 34.681084, "activity_20": 34.406607, "activity_30": 34.092803}, "trend_signal": 1, "fair_value": 29.887413, "relative_strength": -6.952475, "rate_of_change": 0.2037245224830453, "market_dynamics": 0.540047, "expectation": {"probability": 56.0458, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.736497, "high": 34.736497, "low": 33.725281, "close": 33.9733, "volume": 33461}, "trend_line": 33.693567, "activity_lines": {"activity_5": 34.57836, "activity_10": 34.575676, "activity_20": 34.395203, "activity_30": 34.11423}, "trend_signal": 1, "fair_value": 29.914362, "relative_strength": -6.770315, "rate_of_change": 0.15571390578031558, "market_dynamics": 0.069648, "expectation": {"probability": 55.1527, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.907708, "high": 34.282597, "low": 33.868246, "close": 34.0623, "volume": 11082}, "trend_line": 33.750853, "activity_lines": {"activity_5": 34.358547, "activity_10": 34.492602, "activity_20": 34.386637, "activity_30": 34.138019}, "trend_signal": 1, "fair_value": 29.941032, "relative_strength": -6.865836, "rate_of_change": 0.17002058582873616, "market_dynamics": -0.437797, "expectation": {"probability": 53.6309, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.779477, "high": 34.095173, "low": 33.759746, "close": 34.0492, "volume": 41572}, "trend_line": 33.806607, "activity_lines": {"activity_5": 34.1838, "activity_10": 34.416344, "activity_20": 34.370556, "activity_30": 34.157267}, "trend_signal": 1, "fair_value": 29.969148, "relative_strength": -6.15725, "rate_of_change": 0.16519286194040875, "market_dynamics": -0.918125, "expectation": {"probability": 55.9464, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.302421, "high": 34.312287, "low": 33.6217, "close": 33.6217, "volume": 23091}, "trend_line": 33.842033, "activity_lines": {"activity_5": 33.93844, "activity_10": 34.262689, "activity_20": 34.310715, "activity_30": 34.145338}, "trend_signal": 1, "fair_value": 29.994837, "relative_strength": -5.266678, "rate_of_change": 0.10479016720016021, "market_dynamics": -1.293658, "expectation": {"probability": 55.2421, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.631552, "high": 34.430659, "low": 33.532896, "close": 34.3616, "volume": 72514}, "trend_line": 33.89706, "activity_lines": {"activity_5": 34.03602, "activity_10": 34.247922, "activity_20": 34.32266, "activity_30": 34.178858}, "trend_signal": 1, "fair_value": 30.031374, "relative_strength": -5.712206, "rate_of_change": 0.162599569594423, "market_dynamics": -1.196678, "expectation": {"probability": 54.0603, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.677259, "high": 34.864704, "low": 34.470084, "close": 34.8063, "volume": 69913}, "trend_line": 33.969427, "activity_lines": {"activity_5": 34.300247, "activity_10": 34.321538, "activity_20": 34.374708, "activity_30": 34.237519}, "trend_signal": 1, "fair_value": 30.070216, "relative_strength": -5.886542, "rate_of_change": 0.21349049150575253, "market_dynamics": -0.952647, "expectation": {"probability": 53.9841, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.61809, "high": 34.953517, "low": 34.61809, "close": 34.7347, "volume": 77772}, "trend_line": 34.03227, "activity_lines": {"activity_5": 34.485073, "activity_10": 34.373124, "activity_20": 34.412295, "activity_30": 34.286891}, "trend_signal": 1, "fair_value": 30.106294, "relative_strength": -4.910417, "rate_of_change": 0.18499870486480022, "market_dynamics": -0.662893, "expectation": {"probability": 55.9361, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.706876, "high": 35.170555, "low": 34.401045, "close": 34.7858, "volume": 66655}, "trend_line": 34.083143, "activity_lines": {"activity_5": 34.642107, "activity_10": 34.435256, "activity_20": 34.450606, "activity_30": 34.335506}, "trend_signal": 1, "fair_value": 30.143184, "relative_strength": -4.41591, "rate_of_change": 0.14948459212389545, "market_dynamics": -0.314985, "expectation": {"probability": 54.0283, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.032466, "high": 35.180448, "low": 34.659352, "close": 35.0226, "volume": 52781}, "trend_line": 34.14819, "activity_lines": {"activity_5": 34.828967, "activity_10": 34.546656, "activity_20": 34.508328, "activity_30": 34.396116}, "trend_signal": 1, "fair_value": 30.183422, "relative_strength": -4.97135, "rate_of_change": 0.1908480095277594, "market_dynamics": -0.134674, "expectation": {"probability": 54.6675, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.071846, "high": 35.097496, "low": 34.6131, "close": 34.6131, "volume": 43039}, "trend_line": 34.196383, "activity_lines": {"activity_5": 34.785933, "activity_10": 34.584396, "activity_20": 34.523369, "activity_30": 34.42611}, "trend_signal": 1, "fair_value": 30.219872, "relative_strength": -4.373648, "rate_of_change": 0.14112900273776652, "market_dynamics": -0.141904, "expectation": {"probability": 56.6162, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.598338, "high": 34.854841, "low": 34.26291, "close": 34.5204, "volume": 43467}, "trend_line": 34.254083, "activity_lines": {"activity_5": 34.695233, "activity_10": 34.605731, "activity_20": 34.527402, "activity_30": 34.447015}, "trend_signal": 1, "fair_value": 30.255911, "relative_strength": -3.537165, "rate_of_change": 0.16873129535367554, "market_dynamics": -0.284289, "expectation": {"probability": 56.6535, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.548966, "high": 34.673666, "low": 33.73013, "close": 34.1284, "volume": 61378}, "trend_line": 34.30016, "activity_lines": {"activity_5": 34.492927, "activity_10": 34.545845, "activity_20": 34.493108, "activity_30": 34.438906}, "trend_signal": 1, "fair_value": 30.292574, "relative_strength": -1.468252, "rate_of_change": 0.13451535106047596, "market_dynamics": -0.518186, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.799217, "high": 33.799217, "low": 33.315807, "close": 33.6611, "volume": 57142}, "trend_line": 34.308547, "activity_lines": {"activity_5": 34.175273, "activity_10": 34.399795, "activity_20": 34.416403, "activity_30": 34.397676}, "trend_signal": 0, "fair_value": 30.321283, "relative_strength": -0.435712, "rate_of_change": 0.02445178098294304, "market_dynamics": -0.803124, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.947211, "high": 34.154386, "low": 33.73017, "close": 33.948, "volume": 54983}, "trend_line": 34.31018, "activity_lines": {"activity_5": 34.028233, "activity_10": 34.312964, "activity_20": 34.368957, "activity_30": 34.374415}, "trend_signal": 0, "fair_value": 30.351104, "relative_strength": 0.003136, "rate_of_change": 0.004759746893406255, "market_dynamics": -1.001885, "expectation": {"probability": 47.5288, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.075488, "high": 34.233336, "low": 33.671002, "close": 33.7078, "volume": 28802}, "trend_line": 34.304143, "activity_lines": {"activity_5": 33.872767, "activity_10": 34.176527, "activity_20": 34.298222, "activity_30": 34.335552}, "trend_signal": 0, "fair_value": 30.381039, "relative_strength": 0.867152, "rate_of_change": -0.01759536091037465, "market_dynamics": -1.14432, "expectation": {"probability": 49.4752, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.611807, "high": 34.026159, "low": 32.339156, "close": 32.3506, "volume": 52883}, "trend_line": 34.275773, "activity_lines": {"activity_5": 33.325253, "activity_10": 33.805215, "activity_20": 34.103316, "activity_30": 34.209517}, "trend_signal": 0, "fair_value": 30.403935, "relative_strength": 6.437571, "rate_of_change": -0.08270138099646578, "market_dynamics": -1.240695, "expectation": {"probability": 49.4752, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.816313, "high": 33.293182, "low": 31.816313, "close": 33.0791, "volume": 93930}, "trend_line": 34.249587, "activity_lines": {"activity_5": 33.165227, "activity_10": 33.611005, "activity_20": 33.987124, "activity_30": 34.132312}, "trend_signal": 0, "fair_value": 30.432324, "relative_strength": 3.043122, "rate_of_change": -0.07639798524748867, "market_dynamics": -1.156816, "expectation": {"probability": 48.2644, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.315805, "high": 33.503249, "low": 33.000109, "close": 33.0961, "volume": 55397}, "trend_line": 34.21525, "activity_lines": {"activity_5": 33.08082, "activity_10": 33.449989, "activity_20": 33.880764, "activity_30": 34.057894}, "trend_signal": 0, "fair_value": 30.464083, "relative_strength": 4.623792, "rate_of_change": -0.10025522351554408, "market_dynamics": -1.146048, "expectation": {"probability": 49.8337, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.881782, "high": 33.611831, "low": 32.635144, "close": 33.5921, "volume": 44014}, "trend_line": 34.19334, "activity_lines": {"activity_5": 33.199413, "activity_10": 33.409876, "activity_20": 33.831316, "activity_30": 34.017691}, "trend_signal": 0, "fair_value": 30.501437, "relative_strength": 1.596853, "rate_of_change": -0.06403577352203571, "market_dynamics": -1.144673, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.586626, "high": 34.154386, "low": 33.586626, "close": 34.036, "volume": 37310}, "trend_line": 34.189353, "activity_lines": {"activity_5": 33.4897, "activity_10": 33.476482, "activity_20": 33.831163, "activity_30": 34.00754}, "trend_signal": 0, "fair_value": 30.541106, "relative_strength": 0.115547, "rate_of_change": -0.011660165400637034, "market_dynamics": -1.046607, "expectation": {"probability": 52.0557, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.016322, "high": 34.248162, "low": 33.927532, "close": 34.1353, "volume": 16636}, "trend_line": 34.183477, "activity_lines": {"activity_5": 33.791207, "activity_10": 33.571635, "activity_20": 33.843334, "activity_30": 34.004052}, "trend_signal": 0, "fair_value": 30.58351, "relative_strength": 0.912801, "rate_of_change": -0.017186637021161393, "market_dynamics": -0.970475, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.391072, "high": 34.795657, "low": 34.262919, "close": 34.6531, "volume": 20600}, "trend_line": 34.186307, "activity_lines": {"activity_5": 34.146333, "activity_10": 33.767935, "activity_20": 33.904047, "activity_30": 34.034351}, "trend_signal": 0, "fair_value": 30.630541, "relative_strength": -2.579171, "rate_of_change": 0.008278853552539114, "market_dynamics": -0.675298, "expectation": {"probability": 54.6317, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.736424, "high": 34.835079, "low": 34.213552, "close": 34.3274, "volume": 47886}, "trend_line": 34.194973, "activity_lines": {"activity_5": 34.28796, "activity_10": 33.895476, "activity_20": 33.930928, "activity_30": 34.043453}, "trend_signal": 0, "fair_value": 30.669578, "relative_strength": -0.894182, "rate_of_change": 0.025349330654516337, "market_dynamics": -0.323378, "expectation": {"probability": 56.6679, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.499642, "high": 34.618027, "low": 34.282601, "close": 34.5687, "volume": 16575}, "trend_line": 34.218547, "activity_lines": {"activity_5": 34.427933, "activity_10": 34.054776, "activity_20": 33.979465, "activity_30": 34.067565}, "trend_signal": 0, "fair_value": 30.711289, "relative_strength": -1.82914, "rate_of_change": 0.06893995792891411, "market_dynamics": -0.005623, "expectation": {"probability": 54.496, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.568735, "high": 34.935633, "low": 34.568735, "close": 34.8647, "volume": 9966}, "trend_line": 34.221513, "activity_lines": {"activity_5": 34.601467, "activity_10": 34.256609, "activity_20": 34.051683, "activity_30": 34.109252}, "trend_signal": 0, "fair_value": 30.759434, "relative_strength": -2.499112, "rate_of_change": 0.008667813978193434, "market_dynamics": 0.293181, "expectation": {"probability": 54.1071, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.943666, "high": 35.046564, "low": 34.766087, "close": 34.8018, "volume": 29475}, "trend_line": 34.237887, "activity_lines": {"activity_5": 34.698787, "activity_10": 34.425971, "activity_20": 34.115515, "activity_30": 34.14669}, "trend_signal": 0, "fair_value": 30.813389, "relative_strength": -2.248906, "rate_of_change": 0.047847095480550494, "market_dynamics": 0.456692, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.012725, "high": 35.012725, "low": 34.766087, "close": 34.7725, "volume": 12209}, "trend_line": 34.236843, "activity_lines": {"activity_5": 34.741907, "activity_10": 34.545438, "activity_20": 34.176578, "activity_30": 34.181181}, "trend_signal": 0, "fair_value": 30.863719, "relative_strength": -2.101427, "rate_of_change": -0.003049253594417982, "market_dynamics": 0.56276, "expectation": {"probability": 54.4754, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.914041, "high": 35.53251, "low": 34.756292, "close": 35.4599, "volume": 24451}, "trend_line": 34.247923, "activity_lines": {"activity_5": 35.0062, "activity_10": 34.759098, "activity_20": 34.302928, "activity_30": 34.260088}, "trend_signal": 1, "fair_value": 30.919209, "relative_strength": -3.420878, "rate_of_change": 0.03236279700204764, "market_dynamics": 0.70146, "expectation": {"probability": 54.2362, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.604609, "high": 35.850852, "low": 35.604609, "close": 35.8253, "volume": 11564}, "trend_line": 34.273223, "activity_lines": {"activity_5": 35.316793, "activity_10": 34.996216, "activity_20": 34.460867, "activity_30": 34.361854}, "trend_signal": 1, "fair_value": 30.976597, "relative_strength": -3.97042, "rate_of_change": 0.07387309297559864, "market_dynamics": 0.781201, "expectation": {"probability": 54.5175, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.713112, "high": 35.742709, "low": 35.545399, "close": 35.5673, "volume": 20310}, "trend_line": 34.304207, "activity_lines": {"activity_5": 35.457613, "activity_10": 35.145822, "activity_20": 34.590413, "activity_30": 34.445343}, "trend_signal": 1, "fair_value": 31.032999, "relative_strength": -4.303491, "rate_of_change": 0.09040293642648246, "market_dynamics": 0.840119, "expectation": {"probability": 55.8405, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.427082, "high": 35.703218, "low": 35.427082, "close": 35.6385, "volume": 19562}, "trend_line": 34.359713, "activity_lines": {"activity_5": 35.575327, "activity_10": 35.280531, "activity_20": 34.722196, "activity_30": 34.531426}, "trend_signal": 1, "fair_value": 31.087419, "relative_strength": -4.587627, "rate_of_change": 0.16180522697988958, "market_dynamics": 0.923716, "expectation": {"probability": 54.4331, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.782207, "high": 36.048576, "low": 35.762476, "close": 35.9588, "volume": 33394}, "trend_line": 34.42293, "activity_lines": {"activity_5": 35.744027, "activity_10": 35.446145, "activity_20": 34.879159, "activity_30": 34.634593}, "trend_signal": 1, "fair_value": 31.139806, "relative_strength": -5.007946, "rate_of_change": 0.18398582083616832, "market_dynamics": 1.062438, "expectation": {"probability": 54.7876, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.870952, "high": 35.900549, "low": 35.397408, "close": 35.4787, "volume": 22986}, "trend_line": 34.47058, "activity_lines": {"activity_5": 35.673607, "activity_10": 35.500729, "activity_20": 34.981682, "activity_30": 34.702708}, "trend_signal": 1, "fair_value": 31.189288, "relative_strength": -3.794883, "rate_of_change": 0.13842517182586522, "market_dynamics": 1.065898, "expectation": {"probability": 56.1615, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.727967, "high": 35.900022, "low": 35.693438, "close": 35.8943, "volume": 27599}, "trend_line": 34.546333, "activity_lines": {"activity_5": 35.740467, "activity_10": 35.609944, "activity_20": 35.115131, "activity_30": 34.79456}, "trend_signal": 1, "fair_value": 31.238063, "relative_strength": -4.84846, "rate_of_change": 0.21976131530133478, "market_dynamics": 1.1366, "expectation": {"probability": 54.7808, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.898405, "high": 36.314926, "low": 35.823032, "close": 36.2655, "volume": 16545}, "trend_line": 34.609797, "activity_lines": {"activity_5": 35.92646, "activity_10": 35.762547, "activity_20": 35.274665, "activity_30": 34.905474}, "trend_signal": 1, "fair_value": 31.290938, "relative_strength": -4.655464, "rate_of_change": 0.1837069074740966, "market_dynamics": 1.2364, "expectation": {"probability": 55.4479, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.22018, "high": 36.482602, "low": 35.949865, "close": 36.4314, "volume": 14995}, "trend_line": 34.663967, "activity_lines": {"activity_5": 36.121207, "activity_10": 35.919845, "activity_20": 35.437819, "activity_30": 35.022997}, "trend_signal": 1, "fair_value": 31.347236, "relative_strength": -4.353789, "rate_of_change": 0.15651637598452012, "market_dynamics": 1.204023, "expectation": {"probability": 56.0783, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.371443, "high": 36.570825, "low": 36.314914, "close": 36.5433, "volume": 28117}, "trend_line": 34.724253, "activity_lines": {"activity_5": 36.300393, "activity_10": 36.06786, "activity_20": 35.592197, "activity_30": 35.144245}, "trend_signal": 1, "fair_value": 31.407647, "relative_strength": -3.889314, "rate_of_change": 0.17391546674388952, "market_dynamics": 1.402878, "expectation": {"probability": 56.4726, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.357095, "high": 38.357095, "low": 36.295204, "close": 36.6916, "volume": 15120}, "trend_line": 34.78778, "activity_lines": {"activity_5": 36.490047, "activity_10": 36.210642, "activity_20": 35.744203, "activity_30": 35.27117}, "trend_signal": 1, "fair_value": 31.466503, "relative_strength": -3.652358, "rate_of_change": 0.18294706008506664, "market_dynamics": 1.451098, "expectation": {"probability": 57.0893, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.711794, "high": 37.151795, "low": 36.689794, "close": 37.1221, "volume": 29573}, "trend_line": 34.857763, "activity_lines": {"activity_5": 36.74234, "activity_10": 36.409302, "activity_20": 35.920088, "activity_30": 35.421771}, "trend_signal": 1, "fair_value": 31.531867, "relative_strength": -3.887341, "rate_of_change": 0.20117121586948225, "market_dynamics": 1.523392, "expectation": {"probability": 57.4693, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.133761, "high": 37.3803, "low": 37.015375, "close": 37.3803, "volume": 20904}, "trend_line": 34.950003, "activity_lines": {"activity_5": 36.998847, "activity_10": 36.631329, "activity_20": 36.103754, "activity_30": 35.584516}, "trend_signal": 1, "fair_value": 31.60341, "relative_strength": -4.260389, "rate_of_change": 0.26461824300086, "market_dynamics": 1.566736, "expectation": {"probability": 57.8426, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.32117, "high": 37.458695, "low": 37.044937, "close": 37.319, "volume": 5788}, "trend_line": 35.04329, "activity_lines": {"activity_5": 37.1606, "activity_10": 36.809247, "activity_20": 36.265656, "activity_30": 35.737354}, "trend_signal": 1, "fair_value": 31.675765, "relative_strength": -4.011914, "rate_of_change": 0.26691557079407563, "market_dynamics": 1.461641, "expectation": {"probability": 59.0264, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.400177, "high": 37.664277, "low": 37.400177, "close": 37.5599, "volume": 5485}, "trend_line": 35.157673, "activity_lines": {"activity_5": 37.34348, "activity_10": 37.000411, "activity_20": 36.435341, "activity_30": 35.899716}, "trend_signal": 1, "fair_value": 31.746919, "relative_strength": -4.327369, "rate_of_change": 0.3264048552519004, "market_dynamics": 1.40402, "expectation": {"probability": 57.7073, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.667578, "high": 37.705955, "low": 36.9985, "close": 36.9985, "volume": 18412}, "trend_line": 35.26892, "activity_lines": {"activity_5": 37.271453, "activity_10": 37.060391, "activity_20": 36.537717, "activity_30": 36.018479}, "trend_signal": 1, "fair_value": 31.815906, "relative_strength": -3.317536, "rate_of_change": 0.3164231034289407, "market_dynamics": 1.213989, "expectation": {"probability": 58.951, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.281795, "high": 37.617223, "low": 37.133812, "close": 37.3548, "volume": 18435}, "trend_line": 35.38248, "activity_lines": {"activity_5": 37.297733, "activity_10": 37.15752, "activity_20": 36.661307, "activity_30": 36.153052}, "trend_signal": 1, "fair_value": 31.884011, "relative_strength": -3.942738, "rate_of_change": 0.3219832078782102, "market_dynamics": 1.141614, "expectation": {"probability": 57.5185, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.656664, "high": 37.656664, "low": 37.271909, "close": 37.632, "volume": 53134}, "trend_line": 35.513287, "activity_lines": {"activity_5": 37.4009, "activity_10": 37.278495, "activity_20": 36.79803, "activity_30": 36.298182}, "trend_signal": 1, "fair_value": 31.949872, "relative_strength": -4.943121, "rate_of_change": 0.3696942667670475, "market_dynamics": 1.205383, "expectation": {"probability": 58.0557, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.577699, "high": 37.765144, "low": 37.340927, "close": 37.5043, "volume": 15002}, "trend_line": 35.685077, "activity_lines": {"activity_5": 37.44472, "activity_10": 37.351405, "activity_20": 36.909413, "activity_30": 36.426635}, "trend_signal": 1, "fair_value": 32.016385, "relative_strength": -5.777878, "rate_of_change": 0.4837344400139628, "market_dynamics": 1.099156, "expectation": {"probability": 59.1757, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.646828, "high": 37.646828, "low": 37.005569, "close": 37.1647, "volume": 41936}, "trend_line": 35.821263, "activity_lines": {"activity_5": 37.362987, "activity_10": 37.343064, "activity_20": 36.975585, "activity_30": 36.522094}, "trend_signal": 1, "fair_value": 32.075739, "relative_strength": -4.979816, "rate_of_change": 0.38163291619071504, "market_dynamics": 0.999465, "expectation": {"probability": 58.7503, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.370056, "high": 37.735573, "low": 37.163374, "close": 37.2788, "volume": 24498}, "trend_line": 35.960687, "activity_lines": {"activity_5": 37.345633, "activity_10": 37.344169, "activity_20": 37.041231, "activity_30": 36.616129}, "trend_signal": 1, "fair_value": 32.136578, "relative_strength": -4.704666, "rate_of_change": 0.38922134040890244, "market_dynamics": 0.687455, "expectation": {"probability": 57.8284, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.242245, "high": 37.242245, "low": 36.635813, "close": 36.9228, "volume": 18443}, "trend_line": 36.07171, "activity_lines": {"activity_5": 37.190927, "activity_10": 37.269871, "activity_20": 37.064312, "activity_30": 36.678201}, "trend_signal": 1, "fair_value": 32.193424, "relative_strength": -3.667734, "rate_of_change": 0.3087343687288371, "market_dynamics": 0.108918, "expectation": {"probability": 58.6169, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.995703, "high": 37.7589, "low": 36.99373, "close": 37.7589, "volume": 20698}, "trend_line": 36.195807, "activity_lines": {"activity_5": 37.34372, "activity_10": 37.351215, "activity_20": 37.161795, "activity_30": 36.787052}, "trend_signal": 1, "fair_value": 32.254045, "relative_strength": -4.879931, "rate_of_change": 0.3440286030243618, "market_dynamics": -0.122689, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.666505, "high": 37.903277, "low": 37.597446, "close": 37.8869, "volume": 17275}, "trend_line": 36.32086, "activity_lines": {"activity_5": 37.53072, "activity_10": 37.448947, "activity_20": 37.261032, "activity_30": 36.896155}, "trend_signal": 1, "fair_value": 32.318905, "relative_strength": -4.778714, "rate_of_change": 0.345490293944824, "market_dynamics": -0.277954, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.62, "high": 38.65, "low": 37.9704, "close": 38.016, "volume": 64131}, "trend_line": 36.432957, "activity_lines": {"activity_5": 37.735247, "activity_10": 37.559827, "activity_20": 37.361858, "activity_30": 37.005518}, "trend_signal": 1, "fair_value": 32.385295, "relative_strength": -3.831444, "rate_of_change": 0.3086298066730759, "market_dynamics": -0.180863, "expectation": {"probability": 59.2259, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.02, "high": 39.63, "low": 37.74, "close": 38.061, "volume": 17666}, "trend_line": 36.55741, "activity_lines": {"activity_5": 37.89802, "activity_10": 37.670596, "activity_20": 37.457173, "activity_30": 37.110554}, "trend_signal": 1, "fair_value": 32.451888, "relative_strength": -3.763123, "rate_of_change": 0.3415945623079551, "market_dynamics": -0.035898, "expectation": {"probability": 59.4727, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.2942, "high": 38.47, "low": 38.24, "close": 38.41, "volume": 22464}, "trend_line": 36.685453, "activity_lines": {"activity_5": 38.12498, "activity_10": 37.825502, "activity_20": 37.57343, "activity_30": 37.230075}, "trend_signal": 1, "fair_value": 32.52094, "relative_strength": -4.176025, "rate_of_change": 0.35025183676853816, "market_dynamics": 0.052236, "expectation": {"probability": 59.2091, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.25, "high": 38.33, "low": 38.02, "close": 38.18, "volume": 24188}, "trend_line": 36.795963, "activity_lines": {"activity_5": 38.176127, "activity_10": 37.919404, "activity_20": 37.655802, "activity_30": 37.326498}, "trend_signal": 1, "fair_value": 32.586896, "relative_strength": -3.680741, "rate_of_change": 0.3012365691654343, "market_dynamics": 0.072038, "expectation": {"probability": 59.7374, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.43, "high": 38.74, "low": 38.4, "close": 38.685, "volume": 15323}, "trend_line": 36.925403, "activity_lines": {"activity_5": 38.367533, "activity_10": 38.09516, "activity_20": 37.777153, "activity_30": 37.448371}, "trend_signal": 1, "fair_value": 32.653387, "relative_strength": -3.8482, "rate_of_change": 0.35177772083313175, "market_dynamics": 0.069371, "expectation": {"probability": 58.5741, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.65, "high": 38.7173, "low": 38.49, "close": 38.5519, "volume": 11018}, "trend_line": 37.051383, "activity_lines": {"activity_5": 38.461367, "activity_10": 38.225249, "activity_20": 37.875096, "activity_30": 37.553306}, "trend_signal": 1, "fair_value": 32.719767, "relative_strength": -3.767371, "rate_of_change": 0.3411743400606851, "market_dynamics": 0.274881, "expectation": {"probability": 59.7109, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.41, "high": 38.87, "low": 38.29, "close": 38.7557, "volume": 28859}, "trend_line": 37.161243, "activity_lines": {"activity_5": 38.587407, "activity_10": 38.367171, "activity_20": 37.982884, "activity_30": 37.663262}, "trend_signal": 1, "fair_value": 32.785558, "relative_strength": -2.863065, "rate_of_change": 0.2965071506237638, "market_dynamics": 0.455454, "expectation": {"probability": 58.4192, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.03, "high": 39.03, "low": 38.35, "close": 38.41, "volume": 16887}, "trend_line": 37.2474, "activity_lines": {"activity_5": 38.5519, "activity_10": 38.419385, "activity_20": 38.04792, "activity_30": 37.743827}, "trend_signal": 1, "fair_value": 32.848446, "relative_strength": -4.018775, "rate_of_change": 0.23184638899188612, "market_dynamics": 0.456966, "expectation": {"probability": 59.1687, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.54, "high": 38.72, "low": 38.09, "close": 38.7057, "volume": 35337}, "trend_line": 37.352013, "activity_lines": {"activity_5": 38.61496, "activity_10": 38.498324, "activity_20": 38.134984, "activity_30": 37.837911}, "trend_signal": 1, "fair_value": 32.913994, "relative_strength": -3.009044, "rate_of_change": 0.2808598720984566, "market_dynamics": 0.554951, "expectation": {"probability": 58.4741, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.86, "high": 38.93, "low": 38.395, "close": 38.6101, "volume": 22231}, "trend_line": 37.451067, "activity_lines": {"activity_5": 38.611107, "activity_10": 38.542665, "activity_20": 38.206632, "activity_30": 37.919078}, "trend_signal": 1, "fair_value": 32.979962, "relative_strength": -1.94147, "rate_of_change": 0.2651905266792513, "market_dynamics": 0.52, "expectation": {"probability": 60.0109, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.43, "high": 38.87, "low": 38.43, "close": 38.8685, "volume": 60035}, "trend_line": 37.548057, "activity_lines": {"activity_5": 38.69838, "activity_10": 38.62084, "activity_20": 38.296741, "activity_30": 38.010525}, "trend_signal": 1, "fair_value": 33.050712, "relative_strength": -2.320068, "rate_of_change": 0.2589779351279848, "market_dynamics": 0.543584, "expectation": {"probability": 59.0047, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.96, "high": 39.09, "low": 38.54, "close": 38.9247, "volume": 78927}, "trend_line": 37.662923, "activity_lines": {"activity_5": 38.78328, "activity_10": 38.693733, "activity_20": 38.385972, "activity_30": 38.099341}, "trend_signal": 1, "fair_value": 33.119167, "relative_strength": -1.621574, "rate_of_change": 0.305917294202465, "market_dynamics": 0.881006, "expectation": {"probability": 59.1364, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.88, "high": 38.885, "low": 37.742, "close": 37.9129, "volume": 55422}, "trend_line": 37.73021, "activity_lines": {"activity_5": 38.519647, "activity_10": 38.566958, "activity_20": 38.369668, "activity_30": 38.115469}, "trend_signal": 1, "fair_value": 33.18577, "relative_strength": -2.122838, "rate_of_change": 0.17865580958758917, "market_dynamics": 0.424478, "expectation": {"probability": 60.5277, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.71, "high": 38.27, "low": 37.2961, "close": 37.2961, "volume": 21832}, "trend_line": 37.764563, "activity_lines": {"activity_5": 38.083553, "activity_10": 38.337076, "activity_20": 38.291964, "activity_30": 38.087462}, "trend_signal": 1, "fair_value": 33.247833, "relative_strength": -2.111198, "rate_of_change": 0.09104905591567862, "market_dynamics": -0.054138, "expectation": {"probability": 61.1014, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.34, "high": 37.74, "low": 36.8895, "close": 36.8969, "volume": 16492}, "trend_line": 37.78008, "activity_lines": {"activity_5": 37.608367, "activity_10": 38.050684, "activity_20": 38.17784, "activity_30": 38.031483}, "trend_signal": 0, "fair_value": 33.306203, "relative_strength": -1.252094, "rate_of_change": 0.041088784742446406, "market_dynamics": -0.675104, "expectation": {"probability": 63.5934, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.33, "high": 37.425, "low": 36.65, "close": 36.7264, "volume": 16327}, "trend_line": 37.786183, "activity_lines": {"activity_5": 37.19056, "activity_10": 37.765802, "activity_20": 38.05037, "activity_30": 37.963504}, "trend_signal": 0, "fair_value": 33.360074, "relative_strength": 0.651699, "rate_of_change": 0.016154015555295484, "market_dynamics": -1.363375, "expectation": {"probability": 60.9823, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.88, "high": 37.54, "low": 36.63, "close": 37.4299, "volume": 22628}, "trend_line": 37.810793, "activity_lines": {"activity_5": 37.15006, "activity_10": 37.64202, "activity_20": 37.991988, "activity_30": 37.940518}, "trend_signal": 0, "fair_value": 33.419159, "relative_strength": -0.565263, "rate_of_change": 0.06512962687973956, "market_dynamics": -1.415858, "expectation": {"probability": 57.8585, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.43, "high": 38.14, "low": 37.3, "close": 38.0251, "volume": 23380}, "trend_line": 37.840893, "activity_lines": {"activity_5": 37.407613, "activity_10": 37.650562, "activity_20": 37.989572, "activity_30": 37.954344}, "trend_signal": 0, "fair_value": 33.481273, "relative_strength": -2.277809, "rate_of_change": 0.07960689954321894, "market_dynamics": -1.26302, "expectation": {"probability": 59.3342, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.06, "high": 38.94, "low": 38.06, "close": 38.8361, "volume": 14151}, "trend_line": 37.88942, "activity_lines": {"activity_5": 37.92802, "activity_10": 37.813556, "activity_20": 38.059145, "activity_30": 38.018551}, "trend_signal": 0, "fair_value": 33.549159, "relative_strength": -4.219098, "rate_of_change": 0.12823957405022124, "market_dynamics": -1.016733, "expectation": {"probability": 60.0521, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.8, "high": 38.895, "low": 38.49, "close": 38.7068, "volume": 9232}, "trend_line": 37.93568, "activity_lines": {"activity_5": 38.30266, "activity_10": 37.950671, "activity_20": 38.111274, "activity_30": 38.071285}, "trend_signal": 1, "fair_value": 33.615576, "relative_strength": -4.805959, "rate_of_change": 0.12209213020414839, "market_dynamics": -0.755908, "expectation": {"probability": 59.0688, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.67, "high": 38.96, "low": 38.4, "close": 38.725, "volume": 97696}, "trend_line": 37.974517, "activity_lines": {"activity_5": 38.562707, "activity_10": 38.089336, "activity_20": 38.161232, "activity_30": 38.122209}, "trend_signal": 1, "fair_value": 33.68249, "relative_strength": -5.424228, "rate_of_change": 0.10237591628778211, "market_dynamics": -0.371208, "expectation": {"probability": 59.5594, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.61, "high": 39.14, "low": 38.6099, "close": 39.14, "volume": 17119}, "trend_line": 38.0459, "activity_lines": {"activity_5": 38.827847, "activity_10": 38.306065, "activity_20": 38.247338, "activity_30": 38.197402}, "trend_signal": 1, "fair_value": 33.752754, "relative_strength": -6.352545, "rate_of_change": 0.1879760577336755, "market_dynamics": -0.140667, "expectation": {"probability": 60.2665, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.14, "high": 39.31, "low": 38.93, "close": 38.93, "volume": 16762}, "trend_line": 38.098407, "activity_lines": {"activity_5": 38.90898, "activity_10": 38.480698, "activity_20": 38.308305, "activity_30": 38.25444}, "trend_signal": 1, "fair_value": 33.820302, "relative_strength": -6.850491, "rate_of_change": 0.13800961470223735, "market_dynamics": -0.011601, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.92, "high": 39.26, "low": 38.72, "close": 39.224, "volume": 17682}, "trend_line": 38.151473, "activity_lines": {"activity_5": 39.027787, "activity_10": 38.690293, "activity_20": 38.394797, "activity_30": 38.327059}, "trend_signal": 1, "fair_value": 33.88946, "relative_strength": -6.728174, "rate_of_change": 0.13928666361299874, "market_dynamics": 0.166279, "expectation": {"probability": 58.8532, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.46, "high": 39.6499, "low": 39.31, "close": 39.6298, "volume": 11515}, "trend_line": 38.222323, "activity_lines": {"activity_5": 39.256, "activity_10": 38.938616, "activity_20": 38.514964, "activity_30": 38.422435}, "trend_signal": 1, "fair_value": 33.959158, "relative_strength": -6.893339, "rate_of_change": 0.1857071154238267, "market_dynamics": 0.227812, "expectation": {"probability": 58.7985, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/df4b2f4c-3768-4b96-b953-a2ef116d511f/", "share_image": "https://sharemaestro.com/terminal/df4b2f4c-3768-4b96-b953-a2ef116d511f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}