{"ticker": {"uuid": "df4b2f4c-3768-4b96-b953-a2ef116d511f", "symbol": "LCR", "name": "LEUTHOLD CORE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LCR rose 2.77%, moving from 38.71 to 39.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.58 and has softened across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is positive at 58.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "39.78"}, {"label": "12-Week Change", "value": "2.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.58"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 39.62, "high": 39.81, "low": 39.405, "close": 39.7783, "volume": 34759}, "trend_line": 38.628897, "activity_lines": {"activity_5": 39.652707, "activity_10": 39.529242, "activity_20": 39.09768, "activity_30": 38.862256}, "trend_signal": 1, "fair_value": 34.350989, "relative_strength": -5.583722, "rate_of_change": 0.15230429601874887, "market_dynamics": 0.894253, "expectation": {"probability": 58.0516, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 29.971577, "high": 30.200441, "low": 29.964139, "close": 29.964139, "volume": 20476}, "trend_line": 28.483672, "activity_lines": {"activity_5": 29.703851, "activity_10": 29.427061, "activity_20": 28.982462, "activity_30": 28.742827}, "trend_signal": 1, "fair_value": 27.848567, "relative_strength": -5.30237, "rate_of_change": 0.26890639277258205, "market_dynamics": 1.459349, "expectation": {"probability": 51.833, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.942969, "high": 30.200441, "low": 29.675962, "close": 30.16859, "volume": 30916}, "trend_line": 28.568027, "activity_lines": {"activity_5": 29.905772, "activity_10": 29.609557, "activity_20": 29.129451, "activity_30": 28.851532}, "trend_signal": 1, "fair_value": 27.883911, "relative_strength": -5.57967, "rate_of_change": 0.29615212532991597, "market_dynamics": 1.499897, "expectation": {"probability": 52.2544, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.181369, "high": 30.219513, "low": 29.78019, "close": 29.78019, "volume": 18714}, "trend_line": 28.631003, "activity_lines": {"activity_5": 29.905753, "activity_10": 29.689142, "activity_20": 29.226851, "activity_30": 28.929736}, "trend_signal": 1, "fair_value": 27.914423, "relative_strength": -4.644527, "rate_of_change": 0.2204422447514455, "market_dynamics": 1.523113, "expectation": {"probability": 52.7514, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.876217, "high": 29.914361, "low": 29.475706, "close": 29.600246, "volume": 27145}, "trend_line": 28.673934, "activity_lines": {"activity_5": 29.830959, "activity_10": 29.71156, "activity_20": 29.296799, "activity_30": 28.992268}, "trend_signal": 1, "fair_value": 27.944211, "relative_strength": -4.950519, "rate_of_change": 0.14994584716434622, "market_dynamics": 1.345853, "expectation": {"probability": 52.5815, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.590138, "high": 29.714106, "low": 29.165978, "close": 29.237688, "volume": 17133}, "trend_line": 28.708639, "activity_lines": {"activity_5": 29.615421, "activity_10": 29.652723, "activity_20": 29.323603, "activity_30": 29.028639}, "trend_signal": 1, "fair_value": 27.970556, "relative_strength": -4.134011, "rate_of_change": 0.12103327014703469, "market_dynamics": 0.938358, "expectation": {"probability": 51.6926, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.275451, "high": 29.497639, "low": 29.075195, "close": 29.254186, "volume": 22599}, "trend_line": 28.734033, "activity_lines": {"activity_5": 29.450093, "activity_10": 29.591157, "activity_20": 29.34762, "activity_30": 29.063835}, "trend_signal": 1, "fair_value": 27.994589, "relative_strength": -4.761732, "rate_of_change": 0.08845421059493132, "market_dynamics": 0.438892, "expectation": {"probability": 50.7533, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.408954, "high": 29.914361, "low": 29.361275, "close": 29.828537, "volume": 14275}, "trend_line": 28.775003, "activity_lines": {"activity_5": 29.523545, "activity_10": 29.635345, "activity_20": 29.421378, "activity_30": 29.134449}, "trend_signal": 1, "fair_value": 28.025087, "relative_strength": -5.197923, "rate_of_change": 0.14258353500186174, "market_dynamics": 0.164859, "expectation": {"probability": 51.5374, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.623514, "high": 29.623514, "low": 29.437562, "close": 29.445763, "volume": 13151}, "trend_line": 28.80719, "activity_lines": {"activity_5": 29.492076, "activity_10": 29.596355, "activity_20": 29.45157, "activity_30": 29.177723}, "trend_signal": 1, "fair_value": 28.054766, "relative_strength": -5.15331, "rate_of_change": 0.11185750354221284, "market_dynamics": -0.210494, "expectation": {"probability": 54.7239, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.485242, "high": 29.618746, "low": 29.292425, "close": 29.292425, "volume": 12611}, "trend_line": 28.839631, "activity_lines": {"activity_5": 29.43179, "activity_10": 29.531532, "activity_20": 29.461445, "activity_30": 29.209029}, "trend_signal": 1, "fair_value": 28.083195, "relative_strength": -5.400157, "rate_of_change": 0.1126142466516247, "market_dynamics": -0.407147, "expectation": {"probability": 54.1016, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.289755, "high": 29.289755, "low": 28.927102, "close": 28.92815, "volume": 8461}, "trend_line": 28.876189, "activity_lines": {"activity_5": 29.2706, "activity_10": 29.400648, "activity_20": 29.432119, "activity_30": 29.21474}, "trend_signal": 1, "fair_value": 28.110451, "relative_strength": -3.628227, "rate_of_change": 0.12676306434017626, "market_dynamics": -0.657451, "expectation": {"probability": 53.757, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.903548, "high": 29.056123, "low": 28.686413, "close": 28.895347, "volume": 13274}, "trend_line": 28.897842, "activity_lines": {"activity_5": 29.119112, "activity_10": 29.281621, "activity_20": 29.396613, "activity_30": 29.215976}, "trend_signal": 1, "fair_value": 28.135404, "relative_strength": -2.902894, "rate_of_change": 0.07498565686767249, "market_dynamics": -0.915027, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.68422, "high": 28.951228, "low": 28.579229, "close": 28.903452, "volume": 122628}, "trend_line": 28.943863, "activity_lines": {"activity_5": 28.994247, "activity_10": 29.183501, "activity_20": 29.358467, "activity_30": 29.216338}, "trend_signal": 1, "fair_value": 28.157101, "relative_strength": -3.1594, "rate_of_change": 0.15925410624087308, "market_dynamics": -0.904826, "expectation": {"probability": 49.5138, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.894012, "high": 30.362552, "low": 28.884476, "close": 28.95714, "volume": 125417}, "trend_line": 28.988624, "activity_lines": {"activity_5": 28.948952, "activity_10": 29.118145, "activity_20": 29.323001, "activity_30": 29.217194}, "trend_signal": 0, "fair_value": 28.17898, "relative_strength": -3.221454, "rate_of_change": 0.15464763635732093, "market_dynamics": -0.819077, "expectation": {"probability": 48.3647, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.998907, "high": 29.189627, "low": 28.66305, "close": 28.66305, "volume": 38773}, "trend_line": 29.01769, "activity_lines": {"activity_5": 28.838201, "activity_10": 29.014283, "activity_20": 29.257042, "activity_30": 29.19619}, "trend_signal": 0, "fair_value": 28.199515, "relative_strength": -1.736812, "rate_of_change": 0.10026691849878855, "market_dynamics": -0.779921, "expectation": {"probability": 51.0314, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.63654, "high": 28.7319, "low": 28.302781, "close": 28.321948, "volume": 15674}, "trend_line": 29.017668, "activity_lines": {"activity_5": 28.655707, "activity_10": 28.865442, "activity_20": 29.159043, "activity_30": 29.151303}, "trend_signal": 0, "fair_value": 28.223253, "relative_strength": -0.352789, "rate_of_change": -7.581582131899113e-05, "market_dynamics": -0.813429, "expectation": {"probability": 50.0488, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.464893, "high": 29.237307, "low": 28.436285, "close": 29.208413, "volume": 31537}, "trend_line": 29.050863, "activity_lines": {"activity_5": 28.809116, "activity_10": 28.894426, "activity_20": 29.14833, "activity_30": 29.163609}, "trend_signal": 0, "fair_value": 28.245476, "relative_strength": -2.747038, "rate_of_change": 0.11439582257264504, "market_dynamics": -0.84854, "expectation": {"probability": 47.8487, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.180091, "high": 29.332667, "low": 29.056123, "close": 29.305775, "volume": 47282}, "trend_line": 29.083212, "activity_lines": {"activity_5": 28.974107, "activity_10": 28.941945, "activity_20": 29.147455, "activity_30": 29.180055}, "trend_signal": 0, "fair_value": 28.268133, "relative_strength": -3.60978, "rate_of_change": 0.11135297426448214, "market_dynamics": -0.803054, "expectation": {"probability": 48.0341, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.208699, "high": 29.809179, "low": 29.208699, "close": 29.798499, "volume": 42251}, "trend_line": 29.134967, "activity_lines": {"activity_5": 29.276519, "activity_10": 29.088554, "activity_20": 29.192438, "activity_30": 29.226203}, "trend_signal": 0, "fair_value": 28.294408, "relative_strength": -4.064008, "rate_of_change": 0.17795489714134738, "market_dynamics": -0.473462, "expectation": {"probability": 48.8938, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.866586, "high": 30.190905, "low": 29.828537, "close": 29.955747, "volume": 8629}, "trend_line": 29.188632, "activity_lines": {"activity_5": 29.575255, "activity_10": 29.257341, "activity_20": 29.251253, "activity_30": 29.279156}, "trend_signal": 1, "fair_value": 28.320299, "relative_strength": -4.378393, "rate_of_change": 0.18419447669186906, "market_dynamics": -0.082707, "expectation": {"probability": 51.4579, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.171833, "high": 30.229049, "low": 29.904825, "close": 30.229049, "volume": 17769}, "trend_line": 29.253388, "activity_lines": {"activity_5": 29.878913, "activity_10": 29.463759, "activity_20": 29.332984, "activity_30": 29.34628}, "trend_signal": 1, "fair_value": 28.345734, "relative_strength": -4.175702, "rate_of_change": 0.22185349419596884, "market_dynamics": 0.249143, "expectation": {"probability": 50.9717, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.2958, "high": 30.305336, "low": 29.952505, "close": 30.176219, "volume": 22265}, "trend_line": 29.319968, "activity_lines": {"activity_5": 30.03782, "activity_10": 29.636918, "activity_20": 29.408155, "activity_30": 29.405817}, "trend_signal": 1, "fair_value": 28.371605, "relative_strength": -4.407046, "rate_of_change": 0.22759756921146468, "market_dynamics": 0.46906, "expectation": {"probability": 51.2996, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.496056, "high": 31.764246, "low": 30.152761, "close": 30.910969, "volume": 267226}, "trend_line": 29.403916, "activity_lines": {"activity_5": 30.377124, "activity_10": 29.92038, "activity_20": 29.552293, "activity_30": 29.508463}, "trend_signal": 1, "fair_value": 28.400195, "relative_strength": -4.174484, "rate_of_change": 0.2863168199910705, "market_dynamics": 0.754582, "expectation": {"probability": 50.7985, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.151851, "high": 31.151851, "low": 30.86727, "close": 31.069878, "volume": 59896}, "trend_line": 29.491731, "activity_lines": {"activity_5": 30.662385, "activity_10": 30.196234, "activity_20": 29.70803, "activity_30": 29.615944}, "trend_signal": 1, "fair_value": 28.429269, "relative_strength": -4.352175, "rate_of_change": 0.2986506967303357, "market_dynamics": 0.95037, "expectation": {"probability": 50.7985, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.190609, "high": 31.345642, "low": 31.17123, "close": 31.172296, "volume": 46291}, "trend_line": 29.572248, "activity_lines": {"activity_5": 30.897026, "activity_10": 30.452296, "activity_20": 29.86738, "activity_30": 29.724367}, "trend_signal": 1, "fair_value": 28.458137, "relative_strength": -4.162617, "rate_of_change": 0.27301551068669666, "market_dynamics": 1.066684, "expectation": {"probability": 50.882, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.803028, "high": 31.054956, "low": 30.618927, "close": 30.715241, "volume": 21432}, "trend_line": 29.632002, "activity_lines": {"activity_5": 30.898212, "activity_10": 30.579634, "activity_20": 29.975714, "activity_30": 29.798109}, "trend_signal": 1, "fair_value": 28.481522, "relative_strength": -3.878486, "rate_of_change": 0.20206106752520692, "market_dynamics": 1.092054, "expectation": {"probability": 50.7473, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.773959, "high": 31.055053, "low": 30.773959, "close": 31.050886, "volume": 32114}, "trend_line": 29.689461, "activity_lines": {"activity_5": 30.978867, "activity_10": 30.724485, "activity_20": 30.108979, "activity_30": 29.88965}, "trend_signal": 1, "fair_value": 28.508141, "relative_strength": -4.42558, "rate_of_change": 0.1939085992232367, "market_dynamics": 0.932023, "expectation": {"probability": 50.9651, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.89159, "high": 31.239057, "low": 30.76427, "close": 31.221325, "volume": 26204}, "trend_line": 29.760789, "activity_lines": {"activity_5": 31.058024, "activity_10": 30.866825, "activity_20": 30.249921, "activity_30": 29.98848}, "trend_signal": 1, "fair_value": 28.532883, "relative_strength": -4.84234, "rate_of_change": 0.24024686739849407, "market_dynamics": 0.849724, "expectation": {"probability": 51.0516, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.423158, "high": 31.471606, "low": 31.316089, "close": 31.403973, "volume": 24403}, "trend_line": 29.822311, "activity_lines": {"activity_5": 31.177373, "activity_10": 31.007545, "activity_20": 30.401625, "activity_30": 30.094492}, "trend_signal": 1, "fair_value": 28.561971, "relative_strength": -5.078976, "rate_of_change": 0.20672166991271662, "market_dynamics": 0.810141, "expectation": {"probability": 52.0149, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.461916, "high": 31.580032, "low": 31.261634, "close": 31.580032, "volume": 17264}, "trend_line": 29.89825, "activity_lines": {"activity_5": 31.333136, "activity_10": 31.151086, "activity_20": 30.560772, "activity_30": 30.207893}, "trend_signal": 1, "fair_value": 28.588543, "relative_strength": -5.71223, "rate_of_change": 0.2546382136515234, "market_dynamics": 0.93851, "expectation": {"probability": 52.0149, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.404748, "high": 31.771981, "low": 31.404748, "close": 31.728088, "volume": 66734}, "trend_line": 29.958908, "activity_lines": {"activity_5": 31.511068, "activity_10": 31.292013, "activity_20": 30.723126, "activity_30": 30.325947}, "trend_signal": 1, "fair_value": 28.614033, "relative_strength": -6.3639, "rate_of_change": 0.20288143954913782, "market_dynamics": 1.118982, "expectation": {"probability": 52.1842, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.810739, "high": 32.01422, "low": 31.403779, "close": 31.655126, "volume": 17026}, "trend_line": 30.015274, "activity_lines": {"activity_5": 31.597157, "activity_10": 31.39242, "activity_20": 30.865199, "activity_30": 30.435381}, "trend_signal": 1, "fair_value": 28.640142, "relative_strength": -6.070031, "rate_of_change": 0.1881443742876095, "market_dynamics": 1.250324, "expectation": {"probability": 52.5222, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.58788, "high": 32.091736, "low": 31.520053, "close": 31.911511, "volume": 38843}, "trend_line": 30.073372, "activity_lines": {"activity_5": 31.728424, "activity_10": 31.512552, "activity_20": 31.018547, "activity_30": 30.557718}, "trend_signal": 1, "fair_value": 28.671106, "relative_strength": -6.63936, "rate_of_change": 0.19356145141302905, "market_dynamics": 1.394612, "expectation": {"probability": 53.0543, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.762292, "high": 32.20801, "low": 31.762292, "close": 32.186112, "volume": 48045}, "trend_line": 30.153569, "activity_lines": {"activity_5": 31.905213, "activity_10": 31.664421, "activity_20": 31.183723, "activity_30": 30.694024}, "trend_signal": 1, "fair_value": 28.704104, "relative_strength": -6.535237, "rate_of_change": 0.26667112686931765, "market_dynamics": 1.485295, "expectation": {"probability": 53.9318, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.556834, "high": 32.556834, "low": 31.859187, "close": 32.198321, "volume": 300878}, "trend_line": 30.240172, "activity_lines": {"activity_5": 32.033928, "activity_10": 31.798214, "activity_20": 31.334687, "activity_30": 30.825944}, "trend_signal": 1, "fair_value": 28.733655, "relative_strength": -6.03795, "rate_of_change": 0.28720646633902674, "market_dynamics": 1.526094, "expectation": {"probability": 54.1006, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.091736, "high": 32.42118, "low": 32.033599, "close": 32.071, "volume": 49099}, "trend_line": 30.334615, "activity_lines": {"activity_5": 32.078985, "activity_10": 31.890203, "activity_20": 31.456689, "activity_30": 30.944062}, "trend_signal": 1, "fair_value": 28.762564, "relative_strength": -6.115387, "rate_of_change": 0.3123097315716269, "market_dynamics": 1.448156, "expectation": {"probability": 54.4802, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.169543, "high": 32.682797, "low": 32.15278, "close": 32.575244, "volume": 30125}, "trend_line": 30.445317, "activity_lines": {"activity_5": 32.269261, "activity_10": 32.049222, "activity_20": 31.608863, "activity_30": 31.088618}, "trend_signal": 1, "fair_value": 28.795482, "relative_strength": -6.486571, "rate_of_change": 0.3649362287934093, "market_dynamics": 1.365688, "expectation": {"probability": 54.9613, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.489007, "high": 32.702177, "low": 32.443854, "close": 32.69239, "volume": 23877}, "trend_line": 30.540779, "activity_lines": {"activity_5": 32.437245, "activity_10": 32.201825, "activity_20": 31.75616, "activity_30": 31.233591}, "trend_signal": 1, "fair_value": 28.827707, "relative_strength": -6.276642, "rate_of_change": 0.31355232727582133, "market_dynamics": 1.263779, "expectation": {"probability": 54.9613, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.62466, "high": 32.692487, "low": 32.266148, "close": 32.467787, "volume": 72255}, "trend_line": 30.641513, "activity_lines": {"activity_5": 32.478303, "activity_10": 32.286845, "activity_20": 31.865941, "activity_30": 31.357914}, "trend_signal": 1, "fair_value": 28.855947, "relative_strength": -5.888684, "rate_of_change": 0.3298344158149968, "market_dynamics": 1.094419, "expectation": {"probability": 54.6353, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.518075, "high": 32.585902, "low": 31.956082, "close": 32.025556, "volume": 61256}, "trend_line": 30.732617, "activity_lines": {"activity_5": 32.353172, "activity_10": 32.272116, "activity_20": 31.920893, "activity_30": 31.447207}, "trend_signal": 1, "fair_value": 28.879655, "relative_strength": -5.601948, "rate_of_change": 0.29732213288554454, "market_dynamics": 0.849111, "expectation": {"probability": 53.8278, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.023909, "high": 32.023909, "low": 31.442537, "close": 31.515306, "volume": 15986}, "trend_line": 30.818856, "activity_lines": {"activity_5": 32.069476, "activity_10": 32.156515, "activity_20": 31.917393, "activity_30": 31.497703}, "trend_signal": 1, "fair_value": 28.900046, "relative_strength": -3.999093, "rate_of_change": 0.2806106619556644, "market_dynamics": 0.316254, "expectation": {"probability": 52.9332, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.728378, "high": 31.897945, "low": 31.520053, "close": 31.820429, "volume": 44913}, "trend_line": 30.916359, "activity_lines": {"activity_5": 31.924533, "activity_10": 32.100259, "activity_20": 31.936828, "activity_30": 31.562321}, "trend_signal": 1, "fair_value": 28.922688, "relative_strength": -5.388555, "rate_of_change": 0.316374494887155, "market_dynamics": -0.151255, "expectation": {"probability": 53.2216, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.868877, "high": 32.062667, "low": 31.510364, "close": 31.957536, "volume": 16419}, "trend_line": 31.018162, "activity_lines": {"activity_5": 31.875614, "activity_10": 32.065927, "activity_20": 31.961491, "activity_30": 31.629493}, "trend_signal": 1, "fair_value": 28.94354, "relative_strength": -5.350176, "rate_of_change": 0.32928521757688317, "market_dynamics": -0.600134, "expectation": {"probability": 53.3092, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.062667, "high": 32.295313, "low": 32.062667, "close": 32.295313, "volume": 14282}, "trend_line": 31.129434, "activity_lines": {"activity_5": 31.988278, "activity_10": 32.092171, "activity_20": 32.01334, "activity_30": 31.71189}, "trend_signal": 1, "fair_value": 28.968806, "relative_strength": -5.899313, "rate_of_change": 0.3587317649575742, "market_dynamics": -0.757854, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.266148, "high": 32.682797, "low": 32.237079, "close": 32.585902, "volume": 23854}, "trend_line": 31.260196, "activity_lines": {"activity_5": 32.209302, "activity_10": 32.169265, "activity_20": 32.087028, "activity_30": 31.805856}, "trend_signal": 1, "fair_value": 28.996348, "relative_strength": -6.398186, "rate_of_change": 0.4200590348028837, "market_dynamics": -0.606447, "expectation": {"probability": 54.9886, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.668263, "high": 32.668263, "low": 32.227389, "close": 32.401801, "volume": 21218}, "trend_line": 31.396191, "activity_lines": {"activity_5": 32.331604, "activity_10": 32.205838, "activity_20": 32.136452, "activity_30": 31.879508}, "trend_signal": 1, "fair_value": 29.020702, "relative_strength": -6.72102, "rate_of_change": 0.43504205795766987, "market_dynamics": -0.554504, "expectation": {"probability": 55.8292, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.382422, "high": 32.401801, "low": 32.101425, "close": 32.343664, "volume": 32947}, "trend_line": 31.500699, "activity_lines": {"activity_5": 32.375426, "activity_10": 32.225827, "activity_20": 32.172307, "activity_30": 31.940635}, "trend_signal": 1, "fair_value": 29.044519, "relative_strength": -6.334846, "rate_of_change": 0.33286840432331155, "market_dynamics": -0.51384, "expectation": {"probability": 55.0492, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.450249, "high": 32.508386, "low": 32.232234, "close": 32.376608, "volume": 40315}, "trend_line": 31.60306, "activity_lines": {"activity_5": 32.395348, "activity_10": 32.256016, "activity_20": 32.205144, "activity_30": 31.997145}, "trend_signal": 1, "fair_value": 29.06888, "relative_strength": -7.197363, "rate_of_change": 0.32494834479704204, "market_dynamics": -0.525162, "expectation": {"probability": 54.1992, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.348509, "high": 32.799072, "low": 32.348509, "close": 32.558868, "volume": 34949}, "trend_line": 31.695073, "activity_lines": {"activity_5": 32.448085, "activity_10": 32.325084, "activity_20": 32.249838, "activity_30": 32.05881}, "trend_signal": 1, "fair_value": 29.098184, "relative_strength": -7.980517, "rate_of_change": 0.29115218589592734, "market_dynamics": -0.550778, "expectation": {"probability": 54.9561, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.595592, "high": 32.770003, "low": 32.527765, "close": 32.7108, "volume": 11075}, "trend_line": 31.786908, "activity_lines": {"activity_5": 32.533895, "activity_10": 32.420121, "activity_20": 32.303502, "activity_30": 32.124341}, "trend_signal": 1, "fair_value": 29.125045, "relative_strength": -7.924975, "rate_of_change": 0.28974534937969587, "market_dynamics": -0.51802, "expectation": {"probability": 55.0292, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.750624, "high": 32.789382, "low": 32.576213, "close": 32.635319, "volume": 16140}, "trend_line": 31.867117, "activity_lines": {"activity_5": 32.586219, "activity_10": 32.488975, "activity_20": 32.344592, "activity_30": 32.179077}, "trend_signal": 1, "fair_value": 29.150337, "relative_strength": -7.880734, "rate_of_change": 0.25233344495161336, "market_dynamics": -0.519545, "expectation": {"probability": 55.7912, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.702177, "high": 32.857209, "low": 32.333974, "close": 32.849361, "volume": 7875}, "trend_line": 31.956221, "activity_lines": {"activity_5": 32.694322, "activity_10": 32.576382, "activity_20": 32.401748, "activity_30": 32.242448}, "trend_signal": 1, "fair_value": 29.177034, "relative_strength": -8.788748, "rate_of_change": 0.2796111113534336, "market_dynamics": -0.453609, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.886278, "high": 33.361065, "low": 32.818451, "close": 33.259615, "volume": 19190}, "trend_line": 32.03451, "activity_lines": {"activity_5": 32.905463, "activity_10": 32.719672, "activity_20": 32.492288, "activity_30": 32.326538}, "trend_signal": 1, "fair_value": 29.208548, "relative_strength": -8.311614, "rate_of_change": 0.24498829195103533, "market_dynamics": -0.192929, "expectation": {"probability": 55.9443, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.361065, "high": 33.625589, "low": 33.071154, "close": 33.071154, "volume": 13627}, "trend_line": 32.101219, "activity_lines": {"activity_5": 32.994917, "activity_10": 32.805023, "activity_20": 32.55846, "activity_30": 32.393418}, "trend_signal": 1, "fair_value": 29.236437, "relative_strength": -6.811929, "rate_of_change": 0.20824105004260413, "market_dynamics": 0.035978, "expectation": {"probability": 55.2342, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.099447, "high": 33.341686, "low": 32.808761, "close": 33.167274, "volume": 27733}, "trend_line": 32.167718, "activity_lines": {"activity_5": 33.082258, "activity_10": 32.893744, "activity_20": 32.629572, "activity_30": 32.462196}, "trend_signal": 1, "fair_value": 29.264435, "relative_strength": -5.590539, "rate_of_change": 0.20715412707536218, "market_dynamics": 0.449906, "expectation": {"probability": 55.071, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.255836, "high": 33.585765, "low": 32.682797, "close": 32.789382, "volume": 28090}, "trend_line": 32.236856, "activity_lines": {"activity_5": 33.013204, "activity_10": 32.903187, "activity_20": 32.66008, "activity_30": 32.502303}, "trend_signal": 1, "fair_value": 29.289461, "relative_strength": -4.472575, "rate_of_change": 0.2149297628137699, "market_dynamics": 0.620238, "expectation": {"probability": 54.6671, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.377577, "high": 32.779693, "low": 32.286496, "close": 32.74607, "volume": 24876}, "trend_line": 32.293362, "activity_lines": {"activity_5": 32.919442, "activity_10": 32.897708, "activity_20": 32.683042, "activity_30": 32.535156}, "trend_signal": 1, "fair_value": 29.31331, "relative_strength": -4.446088, "rate_of_change": 0.17528384281642984, "market_dynamics": 0.457709, "expectation": {"probability": 53.8541, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.716711, "high": 33.409512, "low": 32.691615, "close": 33.409512, "volume": 23028}, "trend_line": 32.366302, "activity_lines": {"activity_5": 33.053713, "activity_10": 33.005538, "activity_20": 32.768376, "activity_30": 32.607165}, "trend_signal": 1, "fair_value": 29.3428, "relative_strength": -6.044795, "rate_of_change": 0.22586685152198013, "market_dynamics": 0.499598, "expectation": {"probability": 54.1779, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.448271, "high": 33.912012, "low": 33.438581, "close": 33.899028, "volume": 33471}, "trend_line": 32.44947, "activity_lines": {"activity_5": 33.341162, "activity_10": 33.183591, "activity_20": 32.896916, "activity_30": 32.706051}, "trend_signal": 1, "fair_value": 29.372585, "relative_strength": -5.793231, "rate_of_change": 0.2569586108416111, "market_dynamics": 0.558437, "expectation": {"probability": 54.1779, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.831007, "high": 33.893989, "low": 33.66144, "close": 33.888854, "volume": 38439}, "trend_line": 32.526431, "activity_lines": {"activity_5": 33.570029, "activity_10": 33.335428, "activity_20": 33.017671, "activity_30": 32.798915}, "trend_signal": 1, "fair_value": 29.402068, "relative_strength": -5.884823, "rate_of_change": 0.2371718243780385, "market_dynamics": 0.855399, "expectation": {"probability": 53.8278, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.855231, "high": 33.864921, "low": 33.201672, "close": 33.201672, "volume": 20082}, "trend_line": 32.575551, "activity_lines": {"activity_5": 33.52173, "activity_10": 33.340904, "activity_20": 33.064107, "activity_30": 32.842478}, "trend_signal": 1, "fair_value": 29.429133, "relative_strength": -3.652115, "rate_of_change": 0.15101564632158673, "market_dynamics": 0.885245, "expectation": {"probability": 53.8278, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.399823, "high": 33.87461, "low": 33.220567, "close": 33.864727, "volume": 22667}, "trend_line": 32.649204, "activity_lines": {"activity_5": 33.666964, "activity_10": 33.456637, "activity_20": 33.165662, "activity_30": 32.925651}, "trend_signal": 1, "fair_value": 29.461186, "relative_strength": -5.328052, "rate_of_change": 0.22609901517859268, "market_dynamics": 0.916133, "expectation": {"probability": 54.1499, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.983133, "high": 34.270912, "low": 33.932747, "close": 34.12615, "volume": 30808}, "trend_line": 32.723025, "activity_lines": {"activity_5": 33.824761, "activity_10": 33.601441, "activity_20": 33.282378, "activity_30": 33.020938}, "trend_signal": 1, "fair_value": 29.495718, "relative_strength": -5.704701, "rate_of_change": 0.2261035215437484, "market_dynamics": 0.91205, "expectation": {"probability": 54.9282, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.199113, "high": 34.455982, "low": 34.047278, "close": 34.249401, "volume": 43126}, "trend_line": 32.791801, "activity_lines": {"activity_5": 33.975866, "activity_10": 33.752899, "activity_20": 33.400507, "activity_30": 33.119414}, "trend_signal": 1, "fair_value": 29.531658, "relative_strength": -5.652972, "rate_of_change": 0.21017616800402691, "market_dynamics": 0.896247, "expectation": {"probability": 55.7776, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.213744, "high": 35.153629, "low": 33.990885, "close": 34.155607, "volume": 273812}, "trend_line": 32.857044, "activity_lines": {"activity_5": 34.072348, "activity_10": 33.865881, "activity_20": 33.500397, "activity_30": 33.207401}, "trend_signal": 1, "fair_value": 29.566021, "relative_strength": -5.914596, "rate_of_change": 0.19896131962987448, "market_dynamics": 1.205993, "expectation": {"probability": 55.4841, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.184675, "high": 34.49474, "low": 33.893989, "close": 34.311608, "volume": 32281}, "trend_line": 32.931731, "activity_lines": {"activity_5": 34.203047, "activity_10": 33.989257, "activity_20": 33.60767, "activity_30": 33.301244}, "trend_signal": 1, "fair_value": 29.599287, "relative_strength": -6.310432, "rate_of_change": 0.22730894477299077, "market_dynamics": 1.233441, "expectation": {"probability": 54.8955, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.378466, "high": 34.630394, "low": 33.913368, "close": 34.568187, "volume": 227288}, "trend_line": 32.998163, "activity_lines": {"activity_5": 34.345276, "activity_10": 34.131607, "activity_20": 33.730284, "activity_30": 33.406822}, "trend_signal": 1, "fair_value": 29.6329, "relative_strength": -6.137588, "rate_of_change": 0.20172641395618998, "market_dynamics": 1.281448, "expectation": {"probability": 54.8955, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.465672, "high": 34.465672, "low": 34.019953, "close": 34.067432, "volume": 43267}, "trend_line": 33.043997, "activity_lines": {"activity_5": 34.27369, "activity_10": 34.149781, "activity_20": 33.794615, "activity_30": 33.475807}, "trend_signal": 1, "fair_value": 29.662571, "relative_strength": -6.29417, "rate_of_change": 0.1388986411152623, "market_dynamics": 0.985053, "expectation": {"probability": 54.9092, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.174986, "high": 34.233123, "low": 33.817442, "close": 33.861529, "volume": 87755}, "trend_line": 33.090456, "activity_lines": {"activity_5": 34.137384, "activity_10": 34.118556, "activity_20": 33.831284, "activity_30": 33.528551}, "trend_signal": 1, "fair_value": 29.687354, "relative_strength": -5.300241, "rate_of_change": 0.14059739806902236, "market_dynamics": 0.601092, "expectation": {"probability": 54.1121, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.923058, "high": 34.775737, "low": 33.817442, "close": 34.775737, "volume": 49095}, "trend_line": 33.182128, "activity_lines": {"activity_5": 34.331672, "activity_10": 34.254232, "activity_20": 33.948818, "activity_30": 33.637279}, "trend_signal": 1, "fair_value": 29.718223, "relative_strength": -6.892342, "rate_of_change": 0.2770345624732265, "market_dynamics": 0.58329, "expectation": {"probability": 54.1846, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.795116, "high": 34.892011, "low": 34.282539, "close": 34.310639, "volume": 62429}, "trend_line": 33.275306, "activity_lines": {"activity_5": 34.329585, "activity_10": 34.28922, "activity_20": 34.012224, "activity_30": 33.710086}, "trend_signal": 1, "fair_value": 29.746666, "relative_strength": -5.942607, "rate_of_change": 0.28080778906042964, "market_dynamics": 0.244435, "expectation": {"probability": 55.1527, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.455982, "high": 34.803836, "low": 33.990885, "close": 34.803836, "volume": 132317}, "trend_line": 33.374753, "activity_lines": {"activity_5": 34.491962, "activity_10": 34.393717, "activity_20": 34.114623, "activity_30": 33.808701}, "trend_signal": 1, "fair_value": 29.781173, "relative_strength": -5.914826, "rate_of_change": 0.29886126366500687, "market_dynamics": 0.343255, "expectation": {"probability": 54.9538, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.008286, "high": 35.127467, "low": 34.92108, "close": 35.127467, "volume": 40341}, "trend_line": 33.480417, "activity_lines": {"activity_5": 34.746507, "activity_10": 34.539982, "activity_20": 34.238537, "activity_30": 33.921779}, "trend_signal": 1, "fair_value": 29.819727, "relative_strength": -5.903603, "rate_of_change": 0.316598597748437, "market_dynamics": 0.578494, "expectation": {"probability": 55.8124, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.173008, "high": 35.182697, "low": 34.988907, "close": 35.066326, "volume": 49597}, "trend_line": 33.572784, "activity_lines": {"activity_5": 34.910001, "activity_10": 34.656924, "activity_20": 34.347733, "activity_30": 34.024096}, "trend_signal": 1, "fair_value": 29.853362, "relative_strength": -6.626149, "rate_of_change": 0.27588366058880287, "market_dynamics": 0.531824, "expectation": {"probability": 56.1197, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.950148, "high": 34.950148, "low": 34.608204, "close": 34.6378, "volume": 45222}, "trend_line": 33.641181, "activity_lines": {"activity_5": 34.850334, "activity_10": 34.681099, "activity_20": 34.406617, "activity_30": 34.092807}, "trend_signal": 1, "fair_value": 29.887414, "relative_strength": -6.952471, "rate_of_change": 0.2037275192906388, "market_dynamics": 0.539151, "expectation": {"probability": 56.0458, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.736455, "high": 34.736455, "low": 33.725241, "close": 33.97326, "volume": 33461}, "trend_line": 33.693563, "activity_lines": {"activity_5": 34.57835, "activity_10": 34.575681, "activity_20": 34.395208, "activity_30": 34.114231}, "trend_signal": 1, "fair_value": 29.914362, "relative_strength": -6.770434, "rate_of_change": 0.1557079699431312, "market_dynamics": 0.069048, "expectation": {"probability": 55.1527, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.907753, "high": 34.282642, "low": 33.868291, "close": 34.062345, "volume": 11082}, "trend_line": 33.750852, "activity_lines": {"activity_5": 34.358552, "activity_10": 34.492613, "activity_20": 34.386647, "activity_30": 34.138023}, "trend_signal": 1, "fair_value": 29.941033, "relative_strength": -6.865723, "rate_of_change": 0.1700295097909484, "market_dynamics": -0.437208, "expectation": {"probability": 53.6309, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.779501, "high": 34.095197, "low": 33.75977, "close": 34.049224, "volume": 41572}, "trend_line": 33.806606, "activity_lines": {"activity_5": 34.183814, "activity_10": 34.416356, "activity_20": 34.370567, "activity_30": 34.157273}, "trend_signal": 1, "fair_value": 29.969149, "relative_strength": -6.157187, "rate_of_change": 0.16519286683488849, "market_dynamics": -0.917377, "expectation": {"probability": 55.9464, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.302373, "high": 34.312239, "low": 33.621653, "close": 33.621653, "volume": 23091}, "trend_line": 33.842032, "activity_lines": {"activity_5": 33.938434, "activity_10": 34.26269, "activity_20": 34.310721, "activity_30": 34.145341}, "trend_signal": 1, "fair_value": 29.994838, "relative_strength": -5.266817, "rate_of_change": 0.10479017029985518, "market_dynamics": -1.292598, "expectation": {"probability": 55.2421, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.631519, "high": 34.430625, "low": 33.532863, "close": 34.361566, "volume": 72514}, "trend_line": 33.897058, "activity_lines": {"activity_5": 34.036004, "activity_10": 34.247915, "activity_20": 34.322663, "activity_30": 34.178859}, "trend_signal": 1, "fair_value": 30.031375, "relative_strength": -5.712293, "rate_of_change": 0.1625966194937645, "market_dynamics": -1.19595, "expectation": {"probability": 54.0603, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.677262, "high": 34.864707, "low": 34.470087, "close": 34.806303, "volume": 69913}, "trend_line": 33.969424, "activity_lines": {"activity_5": 34.300235, "activity_10": 34.321532, "activity_20": 34.37471, "activity_30": 34.23752}, "trend_signal": 1, "fair_value": 30.070217, "relative_strength": -5.886541, "rate_of_change": 0.21348755399360989, "market_dynamics": -0.952119, "expectation": {"probability": 53.9841, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.618069, "high": 34.953497, "low": 34.618069, "close": 34.73468, "volume": 77772}, "trend_line": 34.032268, "activity_lines": {"activity_5": 34.485056, "activity_10": 34.373114, "activity_20": 34.412295, "activity_30": 34.286891}, "trend_signal": 1, "fair_value": 30.106294, "relative_strength": -4.910472, "rate_of_change": 0.1850016650267766, "market_dynamics": -0.662578, "expectation": {"probability": 55.9361, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.706859, "high": 35.170538, "low": 34.401028, "close": 34.785783, "volume": 66655}, "trend_line": 34.08314, "activity_lines": {"activity_5": 34.642089, "activity_10": 34.435245, "activity_20": 34.450604, "activity_30": 34.335505}, "trend_signal": 1, "fair_value": 30.143184, "relative_strength": -4.41596, "rate_of_change": 0.14948166252098816, "market_dynamics": -0.315014, "expectation": {"probability": 54.0283, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.032421, "high": 35.180403, "low": 34.659307, "close": 35.022555, "volume": 52781}, "trend_line": 34.148187, "activity_lines": {"activity_5": 34.828941, "activity_10": 34.546638, "activity_20": 34.508322, "activity_30": 34.396113}, "trend_signal": 1, "fair_value": 30.183422, "relative_strength": -4.971465, "rate_of_change": 0.19084802632621248, "market_dynamics": -0.134717, "expectation": {"probability": 54.6675, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.071883, "high": 35.097533, "low": 34.613137, "close": 34.613137, "volume": 43039}, "trend_line": 34.196382, "activity_lines": {"activity_5": 34.785928, "activity_10": 34.584387, "activity_20": 34.523366, "activity_30": 34.426109}, "trend_signal": 1, "fair_value": 30.219872, "relative_strength": -4.373542, "rate_of_change": 0.1411348719626016, "market_dynamics": -0.141944, "expectation": {"probability": 56.6162, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.598338, "high": 34.854842, "low": 34.262911, "close": 34.520401, "volume": 43467}, "trend_line": 34.254083, "activity_lines": {"activity_5": 34.695231, "activity_10": 34.605723, "activity_20": 34.527399, "activity_30": 34.447014}, "trend_signal": 1, "fair_value": 30.255911, "relative_strength": -3.537156, "rate_of_change": 0.16873422457382056, "market_dynamics": -0.284317, "expectation": {"probability": 56.6535, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.549011, "high": 34.673711, "low": 33.730174, "close": 34.128444, "volume": 61378}, "trend_line": 34.300162, "activity_lines": {"activity_5": 34.492942, "activity_10": 34.545847, "activity_20": 34.493108, "activity_30": 34.438908}, "trend_signal": 1, "fair_value": 30.292574, "relative_strength": -1.468119, "rate_of_change": 0.13452118978049674, "market_dynamics": -0.517951, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.799232, "high": 33.799232, "low": 33.315822, "close": 33.661115, "volume": 57142}, "trend_line": 34.308549, "activity_lines": {"activity_5": 34.175292, "activity_10": 34.399799, "activity_20": 34.416404, "activity_30": 34.397679}, "trend_signal": 0, "fair_value": 30.321284, "relative_strength": -0.435668, "rate_of_change": 0.024451779557189947, "market_dynamics": -0.801432, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.947215, "high": 34.15439, "low": 33.730174, "close": 33.948004, "volume": 54983}, "trend_line": 34.310181, "activity_lines": {"activity_5": 34.02825, "activity_10": 34.31297, "activity_20": 34.368958, "activity_30": 34.374418}, "trend_signal": 0, "fair_value": 30.351104, "relative_strength": 0.003161, "rate_of_change": 0.004756831890502697, "market_dynamics": -0.99913, "expectation": {"probability": 47.5288, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.075466, "high": 34.233315, "low": 33.670981, "close": 33.707779, "volume": 28802}, "trend_line": 34.304146, "activity_lines": {"activity_5": 33.87277, "activity_10": 34.17653, "activity_20": 34.298221, "activity_30": 34.335554}, "trend_signal": 0, "fair_value": 30.381039, "relative_strength": 0.867093, "rate_of_change": -0.017589531223974383, "market_dynamics": -1.140361, "expectation": {"probability": 49.4752, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.611787, "high": 34.026139, "low": 32.339137, "close": 32.350581, "volume": 52883}, "trend_line": 34.275776, "activity_lines": {"activity_5": 33.325247, "activity_10": 33.805214, "activity_20": 34.103313, "activity_30": 34.209517}, "trend_signal": 0, "fair_value": 30.403936, "relative_strength": 6.437522, "rate_of_change": -0.08270137376398307, "market_dynamics": -1.235547, "expectation": {"probability": 49.4752, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.816265, "high": 33.293132, "low": 31.816265, "close": 33.07905, "volume": 93930}, "trend_line": 34.249587, "activity_lines": {"activity_5": 33.165202, "activity_10": 33.610996, "activity_20": 33.987117, "activity_30": 34.132309}, "trend_signal": 0, "fair_value": 30.432324, "relative_strength": 3.042966, "rate_of_change": -0.07640673109779408, "market_dynamics": -1.151374, "expectation": {"probability": 48.2644, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.315822, "high": 33.503267, "low": 33.000126, "close": 33.096117, "volume": 55397}, "trend_line": 34.215252, "activity_lines": {"activity_5": 33.080806, "activity_10": 33.449984, "activity_20": 33.880759, "activity_30": 34.057892}, "trend_signal": 0, "fair_value": 30.464083, "relative_strength": 4.623846, "rate_of_change": -0.10024938402906486, "market_dynamics": -1.140468, "expectation": {"probability": 49.8337, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.88174, "high": 33.611787, "low": 32.635102, "close": 33.592056, "volume": 44014}, "trend_line": 34.193341, "activity_lines": {"activity_5": 33.199389, "activity_10": 33.409864, "activity_20": 33.831307, "activity_30": 34.017685}, "trend_signal": 0, "fair_value": 30.501437, "relative_strength": 1.596723, "rate_of_change": -0.0640386924521348, "market_dynamics": -1.139025, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.58663, "high": 34.15439, "low": 33.58663, "close": 34.036004, "volume": 37310}, "trend_line": 34.189354, "activity_lines": {"activity_5": 33.489685, "activity_10": 33.47647, "activity_20": 33.831155, "activity_30": 34.007535}, "trend_signal": 0, "fair_value": 30.541105, "relative_strength": 0.115567, "rate_of_change": -0.011660165059609349, "market_dynamics": -1.042191, "expectation": {"probability": 52.0557, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.016273, "high": 34.248113, "low": 33.927484, "close": 34.135251, "volume": 16636}, "trend_line": 34.183475, "activity_lines": {"activity_5": 33.791182, "activity_10": 33.571615, "activity_20": 33.843322, "activity_30": 34.004044}, "trend_signal": 0, "fair_value": 30.583509, "relative_strength": 0.912677, "rate_of_change": -0.017195411179749664, "market_dynamics": -0.967593, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.391064, "high": 34.795649, "low": 34.262911, "close": 34.653092, "volume": 20600}, "trend_line": 34.186306, "activity_lines": {"activity_5": 34.146314, "activity_10": 33.767915, "activity_20": 33.904035, "activity_30": 34.034342}, "trend_signal": 0, "fair_value": 30.63054, "relative_strength": -2.579182, "rate_of_change": 0.008281779427049099, "market_dynamics": -0.673413, "expectation": {"probability": 54.6317, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.736455, "high": 34.835111, "low": 34.213584, "close": 34.327431, "volume": 47886}, "trend_line": 34.194972, "activity_lines": {"activity_5": 34.287956, "activity_10": 33.895465, "activity_20": 33.93092, "activity_30": 34.043447}, "trend_signal": 0, "fair_value": 30.669577, "relative_strength": -0.894072, "rate_of_change": 0.02534933139602174, "market_dynamics": -0.322757, "expectation": {"probability": 56.6679, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.499683, "high": 34.618069, "low": 34.282642, "close": 34.568742, "volume": 16575}, "trend_line": 34.218546, "activity_lines": {"activity_5": 34.427948, "activity_10": 34.054776, "activity_20": 33.979462, "activity_30": 34.067561}, "trend_signal": 0, "fair_value": 30.711288, "relative_strength": -1.829007, "rate_of_change": 0.06893995994499874, "market_dynamics": -0.004994, "expectation": {"probability": 54.496, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.568742, "high": 34.93564, "low": 34.568742, "close": 34.864707, "volume": 9966}, "trend_line": 34.221512, "activity_lines": {"activity_5": 34.601482, "activity_10": 34.256611, "activity_20": 34.051681, "activity_30": 34.109249}, "trend_signal": 0, "fair_value": 30.759433, "relative_strength": -2.499083, "rate_of_change": 0.008667814231480159, "market_dynamics": 0.293824, "expectation": {"probability": 54.1071, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.943631, "high": 35.046528, "low": 34.766052, "close": 34.801765, "volume": 29475}, "trend_line": 34.237882, "activity_lines": {"activity_5": 34.698789, "activity_10": 34.425968, "activity_20": 34.11551, "activity_30": 34.146685}, "trend_signal": 0, "fair_value": 30.813388, "relative_strength": -2.24899, "rate_of_change": 0.04783540832445392, "market_dynamics": 0.457275, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.01269, "high": 35.01269, "low": 34.766052, "close": 34.772465, "volume": 12209}, "trend_line": 34.236837, "activity_lines": {"activity_5": 34.741895, "activity_10": 34.54543, "activity_20": 34.17657, "activity_30": 34.181174}, "trend_signal": 0, "fair_value": 30.863717, "relative_strength": -2.101508, "rate_of_change": -0.003052174781132029, "market_dynamics": 0.565677, "expectation": {"probability": 54.4754, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.914035, "high": 35.532503, "low": 34.756285, "close": 35.459893, "volume": 24451}, "trend_line": 34.247918, "activity_lines": {"activity_5": 35.006185, "activity_10": 34.75909, "activity_20": 34.30292, "activity_30": 34.260081}, "trend_signal": 1, "fair_value": 30.919207, "relative_strength": -3.420876, "rate_of_change": 0.03236572350418128, "market_dynamics": 0.706297, "expectation": {"probability": 54.2362, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.60462, "high": 35.850863, "low": 35.60462, "close": 35.825312, "volume": 11564}, "trend_line": 34.273217, "activity_lines": {"activity_5": 35.316784, "activity_10": 34.996213, "activity_20": 34.460861, "activity_30": 34.361848}, "trend_signal": 1, "fair_value": 30.976595, "relative_strength": -3.97038, "rate_of_change": 0.07387018387513063, "market_dynamics": 0.788172, "expectation": {"probability": 54.5175, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.713141, "high": 35.742737, "low": 35.545427, "close": 35.567329, "volume": 20310}, "trend_line": 34.304201, "activity_lines": {"activity_5": 35.457618, "activity_10": 35.145824, "activity_20": 34.59041, "activity_30": 34.445339}, "trend_signal": 1, "fair_value": 31.032997, "relative_strength": -4.303402, "rate_of_change": 0.0904029522527651, "market_dynamics": 0.849078, "expectation": {"probability": 55.8405, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.427041, "high": 35.703177, "low": 35.427041, "close": 35.638459, "volume": 19562}, "trend_line": 34.359708, "activity_lines": {"activity_5": 35.57532, "activity_10": 35.280526, "activity_20": 34.722189, "activity_30": 34.53142}, "trend_signal": 1, "fair_value": 31.087417, "relative_strength": -4.587725, "rate_of_change": 0.161808170375397, "market_dynamics": 0.932465, "expectation": {"probability": 54.4331, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.782199, "high": 36.048568, "low": 35.762468, "close": 35.958792, "volume": 33394}, "trend_line": 34.422923, "activity_lines": {"activity_5": 35.74402, "activity_10": 35.446139, "activity_20": 34.879152, "activity_30": 34.634587}, "trend_signal": 1, "fair_value": 31.139805, "relative_strength": -5.007961, "rate_of_change": 0.1839800268384108, "market_dynamics": 1.071369, "expectation": {"probability": 54.7876, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.870989, "high": 35.900585, "low": 35.397445, "close": 35.478736, "volume": 22986}, "trend_line": 34.470573, "activity_lines": {"activity_5": 35.673613, "activity_10": 35.500729, "activity_20": 34.98168, "activity_30": 34.702704}, "trend_signal": 1, "fair_value": 31.189287, "relative_strength": -3.794775, "rate_of_change": 0.1384251999750411, "market_dynamics": 1.072495, "expectation": {"probability": 56.1615, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.727939, "high": 35.899994, "low": 35.69341, "close": 35.894272, "volume": 27599}, "trend_line": 34.546327, "activity_lines": {"activity_5": 35.740462, "activity_10": 35.609939, "activity_20": 35.115127, "activity_30": 34.794555}, "trend_signal": 1, "fair_value": 31.238061, "relative_strength": -4.848534, "rate_of_change": 0.21976426095381796, "market_dynamics": 1.141054, "expectation": {"probability": 54.7808, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.898415, "high": 36.314937, "low": 35.823043, "close": 36.265511, "volume": 16545}, "trend_line": 34.609792, "activity_lines": {"activity_5": 35.92646, "activity_10": 35.762546, "activity_20": 35.274662, "activity_30": 34.905471}, "trend_signal": 1, "fair_value": 31.290936, "relative_strength": -4.655427, "rate_of_change": 0.18370983404400928, "market_dynamics": 1.237733, "expectation": {"probability": 55.4479, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.220228, "high": 36.48265, "low": 35.949913, "close": 36.431448, "volume": 14995}, "trend_line": 34.663964, "activity_lines": {"activity_5": 36.121224, "activity_10": 35.919854, "activity_20": 35.437821, "activity_30": 35.022997}, "trend_signal": 1, "fair_value": 31.347235, "relative_strength": -4.353652, "rate_of_change": 0.15652217730751233, "market_dynamics": 1.200435, "expectation": {"probability": 56.0783, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.371466, "high": 36.570848, "low": 36.314937, "close": 36.543323, "volume": 28117}, "trend_line": 34.724252, "activity_lines": {"activity_5": 36.300415, "activity_10": 36.067872, "activity_20": 35.592202, "activity_30": 35.144246}, "trend_signal": 1, "fair_value": 31.407646, "relative_strength": -3.889258, "rate_of_change": 0.17392125147602824, "market_dynamics": 1.396848, "expectation": {"probability": 56.4726, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.357097, "high": 38.357097, "low": 36.295206, "close": 36.691602, "volume": 15120}, "trend_line": 34.787779, "activity_lines": {"activity_5": 36.490063, "activity_10": 36.210653, "activity_20": 35.744208, "activity_30": 35.271172}, "trend_signal": 1, "fair_value": 31.466502, "relative_strength": -3.652357, "rate_of_change": 0.18294706535363398, "market_dynamics": 1.442641, "expectation": {"probability": 57.0893, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.711826, "high": 37.151828, "low": 36.689826, "close": 37.122133, "volume": 29573}, "trend_line": 34.857765, "activity_lines": {"activity_5": 36.742363, "activity_10": 36.409317, "activity_20": 35.920096, "activity_30": 35.421775}, "trend_signal": 1, "fair_value": 31.531867, "relative_strength": -3.887253, "rate_of_change": 0.20117984537041042, "market_dynamics": 1.513494, "expectation": {"probability": 57.4693, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.133774, "high": 37.380313, "low": 37.015388, "close": 37.380313, "volume": 20904}, "trend_line": 34.950004, "activity_lines": {"activity_5": 36.998866, "activity_10": 36.631345, "activity_20": 36.103763, "activity_30": 35.58452}, "trend_signal": 1, "fair_value": 31.603409, "relative_strength": -4.260358, "rate_of_change": 0.2646153590168483, "market_dynamics": 1.557018, "expectation": {"probability": 57.8426, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.321219, "high": 37.458744, "low": 37.044984, "close": 37.319048, "volume": 5788}, "trend_line": 35.043292, "activity_lines": {"activity_5": 37.160628, "activity_10": 36.80927, "activity_20": 36.265669, "activity_30": 35.737362}, "trend_signal": 1, "fair_value": 31.675765, "relative_strength": -4.011791, "rate_of_change": 0.26691842438702196, "market_dynamics": 1.452139, "expectation": {"probability": 59.0264, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.400143, "high": 37.664242, "low": 37.400143, "close": 37.559865, "volume": 5485}, "trend_line": 35.157673, "activity_lines": {"activity_5": 37.343488, "activity_10": 37.000425, "activity_20": 36.43535, "activity_30": 35.899721}, "trend_signal": 1, "fair_value": 31.746918, "relative_strength": -4.327465, "rate_of_change": 0.32639912939686605, "market_dynamics": 1.394732, "expectation": {"probability": 57.7073, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.667597, "high": 37.705974, "low": 36.998518, "close": 36.998518, "volume": 18412}, "trend_line": 35.26892, "activity_lines": {"activity_5": 37.271464, "activity_10": 37.060405, "activity_20": 36.537727, "activity_30": 36.018485}, "trend_signal": 1, "fair_value": 31.815905, "relative_strength": -3.317494, "rate_of_change": 0.3164231034289407, "market_dynamics": 1.205517, "expectation": {"probability": 58.951, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.281757, "high": 37.617184, "low": 37.133774, "close": 37.354761, "volume": 18435}, "trend_line": 35.382479, "activity_lines": {"activity_5": 37.297725, "activity_10": 37.157525, "activity_20": 36.661313, "activity_30": 36.153056}, "trend_signal": 1, "fair_value": 31.88401, "relative_strength": -3.942838, "rate_of_change": 0.3219803725206076, "market_dynamics": 1.132952, "expectation": {"probability": 57.5185, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.656646, "high": 37.656646, "low": 37.271891, "close": 37.631982, "volume": 53134}, "trend_line": 35.513285, "activity_lines": {"activity_5": 37.400886, "activity_10": 37.278494, "activity_20": 36.798034, "activity_30": 36.298185}, "trend_signal": 1, "fair_value": 31.949872, "relative_strength": -4.943166, "rate_of_change": 0.36969145095799216, "market_dynamics": 1.197009, "expectation": {"probability": 58.0557, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.577722, "high": 37.765167, "low": 37.34095, "close": 37.504323, "volume": 15002}, "trend_line": 35.685077, "activity_lines": {"activity_5": 37.444715, "activity_10": 37.351407, "activity_20": 36.909419, "activity_30": 36.426639}, "trend_signal": 1, "fair_value": 32.016384, "relative_strength": -5.777819, "rate_of_change": 0.48374009895169195, "market_dynamics": 1.093, "expectation": {"probability": 59.1757, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.64678, "high": 37.64678, "low": 37.005522, "close": 37.164653, "volume": 41936}, "trend_line": 35.821263, "activity_lines": {"activity_5": 37.36297, "activity_10": 37.343055, "activity_20": 36.975586, "activity_30": 36.522096}, "trend_signal": 1, "fair_value": 32.075738, "relative_strength": -4.979937, "rate_of_change": 0.38163291619071504, "market_dynamics": 0.995393, "expectation": {"probability": 58.7503, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.370053, "high": 37.73557, "low": 37.163371, "close": 37.278797, "volume": 24498}, "trend_line": 35.960686, "activity_lines": {"activity_5": 37.345619, "activity_10": 37.34416, "activity_20": 37.041232, "activity_30": 36.61613}, "trend_signal": 1, "fair_value": 32.136577, "relative_strength": -4.704665, "rate_of_change": 0.3892185487708815, "market_dynamics": 0.685992, "expectation": {"probability": 57.8284, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.242295, "high": 37.242295, "low": 36.635862, "close": 36.922849, "volume": 18443}, "trend_line": 36.071713, "activity_lines": {"activity_5": 37.190935, "activity_10": 37.269871, "activity_20": 37.064317, "activity_30": 36.678205}, "trend_signal": 1, "fair_value": 32.193424, "relative_strength": -3.6676, "rate_of_change": 0.30874550057248623, "market_dynamics": 0.109624, "expectation": {"probability": 58.6169, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.995657, "high": 37.758853, "low": 36.993684, "close": 37.758853, "volume": 20698}, "trend_line": 36.195808, "activity_lines": {"activity_5": 37.343712, "activity_10": 37.351206, "activity_20": 37.161794, "activity_30": 36.787053}, "trend_signal": 1, "fair_value": 32.254044, "relative_strength": -4.88005, "rate_of_change": 0.3440230299015657, "market_dynamics": -0.121998, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.666511, "high": 37.903284, "low": 37.597453, "close": 37.886907, "volume": 17275}, "trend_line": 36.320863, "activity_lines": {"activity_5": 37.530716, "activity_10": 37.448941, "activity_20": 37.261032, "activity_30": 36.896156}, "trend_signal": 1, "fair_value": 32.318904, "relative_strength": -4.778688, "rate_of_change": 0.3454958099015313, "market_dynamics": -0.277734, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.100594, "high": 38.31, "low": 37.755301, "close": 38.016, "volume": 64131}, "trend_line": 36.43296, "activity_lines": {"activity_5": 37.735245, "activity_10": 37.559823, "activity_20": 37.361857, "activity_30": 37.00552}, "trend_signal": 1, "fair_value": 32.385294, "relative_strength": -3.831436, "rate_of_change": 0.3086297811811315, "market_dynamics": -0.180136, "expectation": {"probability": 59.2259, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.02, "high": 39.63, "low": 37.74, "close": 38.061, "volume": 17666}, "trend_line": 36.557412, "activity_lines": {"activity_5": 37.898018, "activity_10": 37.670593, "activity_20": 37.457172, "activity_30": 37.110554}, "trend_signal": 1, "fair_value": 32.451887, "relative_strength": -3.763117, "rate_of_change": 0.3415917894126582, "market_dynamics": -0.035416, "expectation": {"probability": 59.4727, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.2942, "high": 38.47, "low": 38.24, "close": 38.41, "volume": 22464}, "trend_line": 36.685454, "activity_lines": {"activity_5": 38.124978, "activity_10": 37.8255, "activity_20": 37.573428, "activity_30": 37.230076}, "trend_signal": 1, "fair_value": 32.520939, "relative_strength": -4.176022, "rate_of_change": 0.35024908218339046, "market_dynamics": 0.052735, "expectation": {"probability": 59.2091, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.25, "high": 38.33, "low": 38.02, "close": 38.18, "volume": 24188}, "trend_line": 36.795964, "activity_lines": {"activity_5": 38.176127, "activity_10": 37.919402, "activity_20": 37.6558, "activity_30": 37.326499}, "trend_signal": 1, "fair_value": 32.586895, "relative_strength": -3.680727, "rate_of_change": 0.30123656095409884, "market_dynamics": 0.072777, "expectation": {"probability": 59.7374, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.43, "high": 38.74, "low": 38.4, "close": 38.685, "volume": 15323}, "trend_line": 36.925405, "activity_lines": {"activity_5": 38.367533, "activity_10": 38.095159, "activity_20": 37.777151, "activity_30": 37.448372}, "trend_signal": 1, "fair_value": 32.653386, "relative_strength": -3.8482, "rate_of_change": 0.3517804289622632, "market_dynamics": 0.068616, "expectation": {"probability": 58.5741, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.65, "high": 38.7173, "low": 38.49, "close": 38.5519, "volume": 11018}, "trend_line": 37.051386, "activity_lines": {"activity_5": 38.461367, "activity_10": 38.225249, "activity_20": 37.875094, "activity_30": 37.553307}, "trend_signal": 1, "fair_value": 32.719767, "relative_strength": -3.767367, "rate_of_change": 0.341177029744164, "market_dynamics": 0.27433, "expectation": {"probability": 59.7109, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.41, "high": 38.87, "low": 38.29, "close": 38.7557, "volume": 28859}, "trend_line": 37.161246, "activity_lines": {"activity_5": 38.587407, "activity_10": 38.36717, "activity_20": 37.982882, "activity_30": 37.663263}, "trend_signal": 1, "fair_value": 32.785557, "relative_strength": -2.863063, "rate_of_change": 0.29650712661598577, "market_dynamics": 0.454901, "expectation": {"probability": 58.4192, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.03, "high": 39.03, "low": 38.35, "close": 38.41, "volume": 16887}, "trend_line": 37.247402, "activity_lines": {"activity_5": 38.5519, "activity_10": 38.419385, "activity_20": 38.047918, "activity_30": 37.743828}, "trend_signal": 1, "fair_value": 32.848445, "relative_strength": -4.018779, "rate_of_change": 0.231843679299673, "market_dynamics": 0.456172, "expectation": {"probability": 59.1687, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.54, "high": 38.72, "low": 38.09, "close": 38.7057, "volume": 35337}, "trend_line": 37.352015, "activity_lines": {"activity_5": 38.61496, "activity_10": 38.498324, "activity_20": 38.134982, "activity_30": 37.837911}, "trend_signal": 1, "fair_value": 32.913994, "relative_strength": -3.009038, "rate_of_change": 0.28085985701768007, "market_dynamics": 0.555143, "expectation": {"probability": 58.4741, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.86, "high": 38.93, "low": 38.395, "close": 38.6101, "volume": 22231}, "trend_line": 37.45107, "activity_lines": {"activity_5": 38.611107, "activity_10": 38.542665, "activity_20": 38.20663, "activity_30": 37.919078}, "trend_signal": 1, "fair_value": 32.979961, "relative_strength": -1.941468, "rate_of_change": 0.26519318971145167, "market_dynamics": 0.519998, "expectation": {"probability": 60.0109, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.43, "high": 38.87, "low": 38.43, "close": 38.8685, "volume": 60035}, "trend_line": 37.54806, "activity_lines": {"activity_5": 38.69838, "activity_10": 38.62084, "activity_20": 38.29674, "activity_30": 38.010525}, "trend_signal": 1, "fair_value": 33.050712, "relative_strength": -2.320061, "rate_of_change": 0.25897791438268153, "market_dynamics": 0.544086, "expectation": {"probability": 59.0047, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.96, "high": 39.09, "low": 38.54, "close": 38.9247, "volume": 78927}, "trend_line": 37.662925, "activity_lines": {"activity_5": 38.78328, "activity_10": 38.693733, "activity_20": 38.385971, "activity_30": 38.099341}, "trend_signal": 1, "fair_value": 33.119167, "relative_strength": -1.621567, "rate_of_change": 0.30591460650697205, "market_dynamics": 0.883337, "expectation": {"probability": 59.1364, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.88, "high": 38.885, "low": 37.742, "close": 37.9129, "volume": 55422}, "trend_line": 37.730213, "activity_lines": {"activity_5": 38.519647, "activity_10": 38.566958, "activity_20": 38.369668, "activity_30": 38.115468}, "trend_signal": 1, "fair_value": 33.18577, "relative_strength": -2.12283, "rate_of_change": 0.17865845523149834, "market_dynamics": 0.428256, "expectation": {"probability": 60.5277, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.71, "high": 38.27, "low": 37.2961, "close": 37.2961, "volume": 21832}, "trend_line": 37.764566, "activity_lines": {"activity_5": 38.083553, "activity_10": 38.337076, "activity_20": 38.291963, "activity_30": 38.087461}, "trend_signal": 1, "fair_value": 33.247833, "relative_strength": -2.111186, "rate_of_change": 0.09104904867619741, "market_dynamics": -0.048932, "expectation": {"probability": 61.1014, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.34, "high": 37.74, "low": 36.8895, "close": 36.8969, "volume": 16492}, "trend_line": 37.780081, "activity_lines": {"activity_5": 37.608367, "activity_10": 38.050684, "activity_20": 38.17784, "activity_30": 38.031482}, "trend_signal": 0, "fair_value": 33.306203, "relative_strength": -1.252089, "rate_of_change": 0.04108348550861305, "market_dynamics": -0.668965, "expectation": {"probability": 63.5934, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.33, "high": 37.425, "low": 36.65, "close": 36.7264, "volume": 16327}, "trend_line": 37.786183, "activity_lines": {"activity_5": 37.19056, "activity_10": 37.765802, "activity_20": 38.05037, "activity_30": 37.963503}, "trend_signal": 0, "fair_value": 33.360074, "relative_strength": 0.651704, "rate_of_change": 0.016151368230254714, "market_dynamics": -1.357624, "expectation": {"probability": 60.9823, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.88, "high": 37.54, "low": 36.63, "close": 37.4299, "volume": 22628}, "trend_line": 37.810793, "activity_lines": {"activity_5": 37.15006, "activity_10": 37.64202, "activity_20": 37.991988, "activity_30": 37.940517}, "trend_signal": 0, "fair_value": 33.419159, "relative_strength": -0.565259, "rate_of_change": 0.06512962687973956, "market_dynamics": -1.411586, "expectation": {"probability": 57.8585, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.43, "high": 38.14, "low": 37.3, "close": 38.0251, "volume": 23380}, "trend_line": 37.840892, "activity_lines": {"activity_5": 37.407613, "activity_10": 37.650562, "activity_20": 37.989572, "activity_30": 37.954343}, "trend_signal": 0, "fair_value": 33.481273, "relative_strength": -2.277809, "rate_of_change": 0.0796042547957137, "market_dynamics": -1.260186, "expectation": {"probability": 59.3342, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.06, "high": 38.94, "low": 38.06, "close": 38.8361, "volume": 14151}, "trend_line": 37.889419, "activity_lines": {"activity_5": 37.92802, "activity_10": 37.813556, "activity_20": 38.059145, "activity_30": 38.01855}, "trend_signal": 0, "fair_value": 33.549159, "relative_strength": -4.219097, "rate_of_change": 0.12823957743913647, "market_dynamics": -1.015337, "expectation": {"probability": 60.0521, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.8, "high": 38.895, "low": 38.49, "close": 38.7068, "volume": 9232}, "trend_line": 37.935677, "activity_lines": {"activity_5": 38.30266, "activity_10": 37.950671, "activity_20": 38.111274, "activity_30": 38.071284}, "trend_signal": 1, "fair_value": 33.615576, "relative_strength": -4.805961, "rate_of_change": 0.12208685490796703, "market_dynamics": -0.755672, "expectation": {"probability": 59.0688, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.67, "high": 38.96, "low": 38.4, "close": 38.725, "volume": 97696}, "trend_line": 37.974515, "activity_lines": {"activity_5": 38.562707, "activity_10": 38.089336, "activity_20": 38.161232, "activity_30": 38.122209}, "trend_signal": 1, "fair_value": 33.68249, "relative_strength": -5.42423, "rate_of_change": 0.10237856042479056, "market_dynamics": -0.370571, "expectation": {"probability": 59.5594, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.61, "high": 39.14, "low": 38.6099, "close": 39.14, "volume": 17119}, "trend_line": 38.045898, "activity_lines": {"activity_5": 38.827847, "activity_10": 38.306065, "activity_20": 38.247338, "activity_30": 38.197401}, "trend_signal": 1, "fair_value": 33.752754, "relative_strength": -6.352549, "rate_of_change": 0.18797606763379182, "market_dynamics": -0.14003, "expectation": {"probability": 60.2665, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.14, "high": 39.31, "low": 38.93, "close": 38.93, "volume": 16762}, "trend_line": 38.098405, "activity_lines": {"activity_5": 38.90898, "activity_10": 38.480698, "activity_20": 38.308305, "activity_30": 38.25444}, "trend_signal": 1, "fair_value": 33.820302, "relative_strength": -6.850496, "rate_of_change": 0.13800962195713853, "market_dynamics": -0.010963, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.92, "high": 39.26, "low": 38.72, "close": 39.224, "volume": 17682}, "trend_line": 38.151473, "activity_lines": {"activity_5": 39.027787, "activity_10": 38.690293, "activity_20": 38.394797, "activity_30": 38.327059}, "trend_signal": 1, "fair_value": 33.88946, "relative_strength": -6.728178, "rate_of_change": 0.13929192048854336, "market_dynamics": 0.166603, "expectation": {"probability": 58.8532, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.46, "high": 39.6499, "low": 39.31, "close": 39.6298, "volume": 11515}, "trend_line": 38.222322, "activity_lines": {"activity_5": 39.256, "activity_10": 38.938616, "activity_20": 38.514964, "activity_30": 38.422435}, "trend_signal": 1, "fair_value": 33.959159, "relative_strength": -6.89334, "rate_of_change": 0.18570449429303948, "market_dynamics": 0.227811, "expectation": {"probability": 58.7985, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.79, "high": 39.92, "low": 39.1, "close": 39.1285, "volume": 20662}, "trend_line": 38.287784, "activity_lines": {"activity_5": 39.25558, "activity_10": 39.046105, "activity_20": 38.58289, "activity_30": 38.480898}, "trend_signal": 1, "fair_value": 34.024581, "relative_strength": -5.524144, "rate_of_change": 0.1712664133801282, "market_dynamics": 0.30207, "expectation": {"probability": 59.1495, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.28, "high": 39.5782, "low": 38.89, "close": 39.5782, "volume": 19500}, "trend_line": 38.36443, "activity_lines": {"activity_5": 39.37816, "activity_10": 39.191684, "activity_20": 38.690899, "activity_30": 38.564151}, "trend_signal": 1, "fair_value": 34.090293, "relative_strength": -4.796688, "rate_of_change": 0.20018395423458477, "market_dynamics": 0.482073, "expectation": {"probability": 58.1074, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.91, "high": 39.93, "low": 39.4, "close": 39.5589, "volume": 8548}, "trend_line": 38.452299, "activity_lines": {"activity_5": 39.465093, "activity_10": 39.294693, "activity_20": 38.793152, "activity_30": 38.641213}, "trend_signal": 1, "fair_value": 34.157456, "relative_strength": -5.519378, "rate_of_change": 0.22903767891246596, "market_dynamics": 0.580483, "expectation": {"probability": 59.1495, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.43, "high": 39.67, "low": 38.63, "close": 39.5225, "volume": 25549}, "trend_line": 38.511087, "activity_lines": {"activity_5": 39.497967, "activity_10": 39.363196, "activity_20": 38.886469, "activity_30": 38.710259}, "trend_signal": 1, "fair_value": 34.221329, "relative_strength": -3.172158, "rate_of_change": 0.15288552707864608, "market_dynamics": 0.677512, "expectation": {"probability": 58.4362, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.53, "high": 40.02, "low": 39.53, "close": 39.6589, "volume": 17342}, "trend_line": 38.570153, "activity_lines": {"activity_5": 39.556407, "activity_10": 39.44402, "activity_20": 38.988886, "activity_30": 38.784311}, "trend_signal": 1, "fair_value": 34.28772, "relative_strength": -4.745011, "rate_of_change": 0.15337401408585086, "market_dynamics": 0.790958, "expectation": {"probability": 58.1074, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.62, "high": 39.81, "low": 39.405, "close": 39.7783, "volume": 34759}, "trend_line": 38.628897, "activity_lines": {"activity_5": 39.652707, "activity_10": 39.529242, "activity_20": 39.09768, "activity_30": 38.862256}, "trend_signal": 1, "fair_value": 34.350989, "relative_strength": -5.583722, "rate_of_change": 0.15230429601874887, "market_dynamics": 0.894253, "expectation": {"probability": 58.0516, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/df4b2f4c-3768-4b96-b953-a2ef116d511f/", "share_image": "https://sharemaestro.com/terminal/df4b2f4c-3768-4b96-b953-a2ef116d511f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}