{"ticker": {"uuid": "df4c98ca-155c-466f-a9f6-f90514e2e398", "symbol": "WLDD", "name": "Amundi MSCI World Swap II UCITS ETF Dist", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WLDD rose 12.60%, moving from 431.02 to 485.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.35 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is positive at 61.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "485.35"}, {"label": "12-Week Change", "value": "12.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.22%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.35"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 483.149994, "high": 484.75, "low": 481.100006, "close": 485.350006, "volume": 7748}, "trend_line": 446.134212, "activity_lines": {"activity_5": 478.9, "activity_10": 470.074545, "activity_20": 457.35369, "activity_30": 452.709358}, "trend_signal": 1, "fair_value": 363.498546, "relative_strength": 5.354, "rate_of_change": 0.38373233669524304, "market_dynamics": 0.721956, "expectation": {"probability": 61.2228, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 275.071747, "high": 276.124285, "low": 275.028595, "close": 276.059479, "volume": 6}, "trend_line": 260.804871, "activity_lines": {"activity_5": 273.364836, "activity_10": 271.4623, "activity_20": 267.441494, "activity_30": 264.643061}, "trend_signal": 1, "fair_value": 258.384463, "relative_strength": 7.71078, "rate_of_change": 0.3245303305203077, "market_dynamics": 1.123823, "expectation": {"probability": 62.3399, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 276.951249, "high": 284.450186, "low": 276.951249, "close": 284.191254, "volume": 5932}, "trend_line": 261.903523, "activity_lines": {"activity_5": 277.408042, "activity_10": 274.038358, "activity_20": 269.256195, "activity_30": 266.151859}, "trend_signal": 1, "fair_value": 258.906372, "relative_strength": 9.476558, "rate_of_change": 0.4212544021081629, "market_dynamics": 1.364065, "expectation": {"probability": 62.6595, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 282.656954, "high": 282.656954, "low": 277.354037, "close": 277.493073, "volume": 2364}, "trend_line": 262.626491, "activity_lines": {"activity_5": 278.129806, "activity_10": 275.04385, "activity_20": 270.335595, "activity_30": 267.157637}, "trend_signal": 1, "fair_value": 259.420857, "relative_strength": 9.289393, "rate_of_change": 0.2760436330594836, "market_dynamics": 1.506394, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 277.569763, "high": 283.683014, "low": 277.569763, "close": 283.683014, "volume": 0}, "trend_line": 263.488246, "activity_lines": {"activity_5": 280.531307, "activity_10": 277.010546, "activity_20": 271.965151, "activity_30": 268.516122}, "trend_signal": 1, "fair_value": 259.94255, "relative_strength": 10.420853, "rate_of_change": 0.32812950312770106, "market_dynamics": 1.537457, "expectation": {"probability": 62.5042, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 284.24881, "high": 284.24881, "low": 278.456818, "close": 280.681549, "volume": 0}, "trend_line": 264.387731, "activity_lines": {"activity_5": 281.004067, "activity_10": 278.15648, "activity_20": 273.212252, "activity_30": 269.625368}, "trend_signal": 1, "fair_value": 260.428353, "relative_strength": 13.097651, "rate_of_change": 0.34137575912967677, "market_dynamics": 1.503846, "expectation": {"probability": 61.6584, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 280.355499, "high": 289.455844, "low": 280.355499, "close": 289.48941, "volume": 147}, "trend_line": 265.840045, "activity_lines": {"activity_5": 284.026646, "activity_10": 280.701159, "activity_20": 275.21075, "activity_30": 271.244831}, "trend_signal": 1, "fair_value": 260.944883, "relative_strength": 13.526141, "rate_of_change": 0.5493121766682892, "market_dynamics": 1.415556, "expectation": {"probability": 61.559, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 289.072296, "high": 292.275146, "low": 289.072296, "close": 290.98056, "volume": 67}, "trend_line": 267.335351, "activity_lines": {"activity_5": 286.650946, "activity_10": 283.136779, "activity_20": 277.193609, "activity_30": 272.8668}, "trend_signal": 1, "fair_value": 261.470084, "relative_strength": 10.475933, "rate_of_change": 0.5624833534767224, "market_dynamics": 1.413766, "expectation": {"probability": 61.5718, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 290.98056, "high": 294.07794, "low": 290.98056, "close": 293.286804, "volume": 67}, "trend_line": 268.902257, "activity_lines": {"activity_5": 289.591373, "activity_10": 285.571352, "activity_20": 279.252086, "activity_30": 274.541087}, "trend_signal": 1, "fair_value": 262.007703, "relative_strength": 10.689926, "rate_of_change": 0.5861200152313628, "market_dynamics": 1.358995, "expectation": {"probability": 61.6484, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 293.445038, "high": 293.445038, "low": 286.439941, "close": 288.329071, "volume": 908}, "trend_line": 270.180682, "activity_lines": {"activity_5": 289.826308, "activity_10": 286.712749, "activity_20": 280.656816, "activity_30": 275.79443}, "trend_signal": 1, "fair_value": 262.479347, "relative_strength": 10.468193, "rate_of_change": 0.47542367783100087, "market_dynamics": 1.332635, "expectation": {"probability": 61.1364, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 286.780396, "high": 287.408478, "low": 284.263214, "close": 284.263214, "volume": 0}, "trend_line": 271.064026, "activity_lines": {"activity_5": 288.39622, "activity_10": 286.777265, "activity_20": 281.504864, "activity_30": 276.70298}, "trend_signal": 1, "fair_value": 262.90653, "relative_strength": 9.345147, "rate_of_change": 0.3269456548340574, "market_dynamics": 1.093237, "expectation": {"probability": 60.2245, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 285.001556, "high": 285.001556, "low": 277.306091, "close": 277.306091, "volume": 7000}, "trend_line": 271.748069, "activity_lines": {"activity_5": 284.408313, "activity_10": 285.40642, "activity_20": 281.546762, "activity_30": 277.105694}, "trend_signal": 1, "fair_value": 263.286927, "relative_strength": 10.303344, "rate_of_change": 0.25235477023423764, "market_dynamics": 0.736992, "expectation": {"probability": 59.2087, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 277.574554, "high": 281.453491, "low": 277.574554, "close": 278.509583, "volume": 0}, "trend_line": 272.240326, "activity_lines": {"activity_5": 281.633791, "activity_10": 284.231725, "activity_20": 281.64323, "activity_30": 277.541921}, "trend_signal": 1, "fair_value": 263.637769, "relative_strength": 9.420926, "rate_of_change": 0.1811446174434436, "market_dynamics": 0.186644, "expectation": {"probability": 59.0017, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 284.61319, "high": 288.583195, "low": 284.61319, "close": 286.751617, "volume": 443}, "trend_line": 272.824479, "activity_lines": {"activity_5": 282.438013, "activity_10": 284.658885, "activity_20": 282.459331, "activity_30": 278.478133}, "trend_signal": 1, "fair_value": 264.091374, "relative_strength": 10.504508, "rate_of_change": 0.21457254646397053, "market_dynamics": -0.169472, "expectation": {"probability": 59.6894, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 286.689301, "high": 286.689301, "low": 282.455597, "close": 283.625488, "volume": 656}, "trend_line": 273.498773, "activity_lines": {"activity_5": 282.63587, "activity_10": 284.349321, "activity_20": 282.890603, "activity_30": 279.174972}, "trend_signal": 1, "fair_value": 264.518256, "relative_strength": 8.883234, "rate_of_change": 0.24715304230454763, "market_dynamics": -0.425687, "expectation": {"probability": 57.6402, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 284.584412, "high": 286.085175, "low": 284.181702, "close": 284.843353, "volume": 0}, "trend_line": 274.249624, "activity_lines": {"activity_5": 283.553255, "activity_10": 284.262232, "activity_20": 283.3661, "activity_30": 279.906881}, "trend_signal": 1, "fair_value": 264.951583, "relative_strength": 5.831569, "rate_of_change": 0.27453541811683174, "market_dynamics": -0.566611, "expectation": {"probability": 58.8443, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 282.992604, "high": 284.239227, "low": 278.169128, "close": 278.169128, "volume": 7033}, "trend_line": 274.975861, "activity_lines": {"activity_5": 282.207222, "activity_10": 282.885979, "activity_20": 283.133056, "activity_30": 280.159752}, "trend_signal": 1, "fair_value": 265.381763, "relative_strength": 3.521665, "rate_of_change": 0.26480874956460326, "market_dynamics": -0.497414, "expectation": {"probability": 57.6123, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 275.977966, "high": 276.807427, "low": 272.223731, "close": 275.421753, "volume": 8772}, "trend_line": 275.465398, "activity_lines": {"activity_5": 279.887862, "activity_10": 281.216027, "activity_20": 282.592692, "activity_30": 280.188519}, "trend_signal": 1, "fair_value": 265.757298, "relative_strength": 3.345047, "rate_of_change": 0.17802908161454373, "market_dynamics": -0.577215, "expectation": {"probability": 55.8836, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 275.359446, "high": 275.359446, "low": 268.771515, "close": 272.146973, "volume": 12090}, "trend_line": 276.031811, "activity_lines": {"activity_5": 276.682764, "activity_10": 279.233548, "activity_20": 281.704439, "activity_30": 279.974427}, "trend_signal": 1, "fair_value": 266.068448, "relative_strength": 3.464631, "rate_of_change": 0.20562038067663632, "market_dynamics": -0.61669, "expectation": {"probability": 55.0311, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 273.244965, "high": 278.591064, "low": 273.244965, "close": 275.239563, "volume": 0}, "trend_line": 276.781701, "activity_lines": {"activity_5": 275.482172, "activity_10": 278.197718, "activity_20": 281.108778, "activity_30": 279.923314}, "trend_signal": 0, "fair_value": 266.396258, "relative_strength": 3.015961, "rate_of_change": 0.27166796366089613, "market_dynamics": -0.751923, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 277.771179, "high": 277.771179, "low": 269.989343, "close": 268.709167, "volume": 31902}, "trend_line": 277.268202, "activity_lines": {"activity_5": 272.663843, "activity_10": 276.212534, "activity_20": 279.865077, "activity_30": 279.402506}, "trend_signal": 0, "fair_value": 266.69667, "relative_strength": 3.068707, "rate_of_change": 0.17577065183220897, "market_dynamics": -0.803445, "expectation": {"probability": 51.8146, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 268.781128, "high": 269.0784, "low": 264.015167, "close": 264.015167, "volume": 0}, "trend_line": 277.245506, "activity_lines": {"activity_5": 269.356459, "activity_10": 273.656697, "activity_20": 278.203759, "activity_30": 278.547471}, "trend_signal": 0, "fair_value": 267.041444, "relative_strength": 2.689095, "rate_of_change": -0.008185576216920927, "market_dynamics": -0.96786, "expectation": {"probability": 46.2345, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 264.029572, "high": 278.351318, "low": 264.029572, "close": 278.351318, "volume": 2788}, "trend_line": 277.697485, "activity_lines": {"activity_5": 271.771391, "activity_10": 273.949086, "activity_20": 277.965142, "activity_30": 278.618814}, "trend_signal": 0, "fair_value": 267.376275, "relative_strength": 6.108702, "rate_of_change": 0.1630248246476516, "market_dynamics": -1.016998, "expectation": {"probability": 54.2164, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 278.015685, "high": 278.389699, "low": 276.692385, "close": 277.306091, "volume": 6031}, "trend_line": 277.992359, "activity_lines": {"activity_5": 273.642608, "activity_10": 274.054311, "activity_20": 277.654789, "activity_30": 278.593563}, "trend_signal": 0, "fair_value": 267.67311, "relative_strength": 6.33316, "rate_of_change": 0.1061853332953483, "market_dynamics": -0.902532, "expectation": {"probability": 50.0543, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 279.789764, "high": 287.42867, "low": 279.789764, "close": 286.847565, "volume": 7467}, "trend_line": 278.602086, "activity_lines": {"activity_5": 278.350376, "activity_10": 276.066087, "activity_20": 278.254039, "activity_30": 279.164866}, "trend_signal": 0, "fair_value": 268.013569, "relative_strength": 7.639789, "rate_of_change": 0.21933228747483807, "market_dynamics": -0.665701, "expectation": {"probability": 52.9684, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 288.640747, "high": 290.285309, "low": 288.640747, "close": 290.285309, "volume": 4091}, "trend_line": 279.2938, "activity_lines": {"activity_5": 283.430192, "activity_10": 278.644323, "activity_20": 279.165623, "activity_30": 279.918623}, "trend_signal": 0, "fair_value": 268.345213, "relative_strength": 8.892867, "rate_of_change": 0.24828026592736652, "market_dynamics": -0.230969, "expectation": {"probability": 52.9684, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 289.973693, "high": 292.299103, "low": 289.292831, "close": 292.299103, "volume": 330}, "trend_line": 280.084446, "activity_lines": {"activity_5": 287.742863, "activity_10": 281.489759, "activity_20": 280.223265, "activity_30": 280.757674}, "trend_signal": 1, "fair_value": 268.670628, "relative_strength": 8.772187, "rate_of_change": 0.28308755869268776, "market_dynamics": 0.117269, "expectation": {"probability": 56.5294, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 290.755219, "high": 292.332636, "low": 290.338063, "close": 292.740173, "volume": 2023}, "trend_line": 280.913768, "activity_lines": {"activity_5": 290.316962, "activity_10": 284.158482, "activity_20": 281.309535, "activity_30": 281.574173}, "trend_signal": 1, "fair_value": 269.011855, "relative_strength": 8.293223, "rate_of_change": 0.2960971277926624, "market_dynamics": 0.41706, "expectation": {"probability": 57.3545, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 293.061447, "high": 302.070726, "low": 293.061447, "close": 301.469788, "volume": 4445}, "trend_line": 281.90478, "activity_lines": {"activity_5": 294.841675, "activity_10": 288.099526, "activity_20": 283.218817, "activity_30": 282.900368}, "trend_signal": 1, "fair_value": 269.38099, "relative_strength": 10.827914, "rate_of_change": 0.35278156960965046, "market_dynamics": 0.5991, "expectation": {"probability": 57.5309, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 301.839203, "high": 304.512512, "low": 301.839203, "close": 303.671631, "volume": 0}, "trend_line": 283.035194, "activity_lines": {"activity_5": 298.489423, "activity_10": 291.907764, "activity_20": 285.298831, "activity_30": 284.304681}, "trend_signal": 1, "fair_value": 269.764239, "relative_strength": 9.498879, "rate_of_change": 0.40099142696337864, "market_dynamics": 0.687031, "expectation": {"probability": 58.5211, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 305.358219, "high": 306.529633, "low": 305.329057, "close": 306.529633, "volume": 1808}, "trend_line": 284.089864, "activity_lines": {"activity_5": 301.968233, "activity_10": 295.718691, "activity_20": 287.577977, "activity_30": 285.820451}, "trend_signal": 1, "fair_value": 270.150073, "relative_strength": 9.633646, "rate_of_change": 0.3726285714136269, "market_dynamics": 0.810376, "expectation": {"probability": 58.5211, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 305.299879, "high": 305.299879, "low": 300.891388, "close": 301.416321, "volume": 1261}, "trend_line": 284.935092, "activity_lines": {"activity_5": 302.659652, "activity_10": 297.912281, "activity_20": 289.26411, "activity_30": 286.938287}, "trend_signal": 1, "fair_value": 270.466779, "relative_strength": 8.029282, "rate_of_change": 0.2975213504977496, "market_dynamics": 0.869859, "expectation": {"probability": 57.7248, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 300.293549, "high": 305.591522, "low": 300.293549, "close": 305.591522, "volume": 7801}, "trend_line": 285.648434, "activity_lines": {"activity_5": 304.13499, "activity_10": 300.184977, "activity_20": 291.233071, "activity_30": 288.27096}, "trend_signal": 1, "fair_value": 270.827115, "relative_strength": 10.034163, "rate_of_change": 0.25035245570946085, "market_dynamics": 0.89615, "expectation": {"probability": 58.594, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 304.872171, "high": 305.309631, "low": 301.003204, "close": 304.648621, "volume": 237}, "trend_line": 286.553619, "activity_lines": {"activity_5": 304.43927, "activity_10": 301.79096, "activity_20": 292.983269, "activity_30": 289.496778}, "trend_signal": 1, "fair_value": 271.160704, "relative_strength": 11.632216, "rate_of_change": 0.3168877866139526, "market_dynamics": 0.866215, "expectation": {"probability": 57.7248, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 307.642688, "high": 311.113098, "low": 307.331603, "close": 311.113098, "volume": 1219}, "trend_line": 287.467955, "activity_lines": {"activity_5": 306.686454, "activity_10": 304.075166, "activity_20": 295.263909, "activity_30": 291.081261}, "trend_signal": 1, "fair_value": 271.581749, "relative_strength": 11.018937, "rate_of_change": 0.31908024864274753, "market_dynamics": 0.86723, "expectation": {"probability": 58.594, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 310.505554, "high": 312.580961, "low": 308.877247, "close": 312.755981, "volume": 5110}, "trend_line": 288.537103, "activity_lines": {"activity_5": 308.985168, "activity_10": 306.216886, "activity_20": 297.57012, "activity_30": 292.712746}, "trend_signal": 1, "fair_value": 271.954963, "relative_strength": 11.483736, "rate_of_change": 0.3719190196347221, "market_dynamics": 1.050162, "expectation": {"probability": 58.5211, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 312.969834, "high": 316.216665, "low": 311.589429, "close": 315.84726, "volume": 3428}, "trend_line": 289.415698, "activity_lines": {"activity_5": 311.899219, "activity_10": 308.512099, "activity_20": 300.037822, "activity_30": 294.474692}, "trend_signal": 1, "fair_value": 272.32256, "relative_strength": 12.735346, "rate_of_change": 0.3044998341166607, "market_dynamics": 1.165251, "expectation": {"probability": 58.5211, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 317.942169, "high": 318.345575, "low": 313.251709, "close": 318.471924, "volume": 3819}, "trend_line": 290.332077, "activity_lines": {"activity_5": 314.726095, "activity_10": 310.856376, "activity_20": 302.576071, "activity_30": 296.349287}, "trend_signal": 1, "fair_value": 272.703173, "relative_strength": 11.129337, "rate_of_change": 0.3166307171078212, "market_dynamics": 1.409449, "expectation": {"probability": 58.6972, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 317.529022, "high": 322.151367, "low": 315.482727, "close": 322.151367, "volume": 652}, "trend_line": 291.294229, "activity_lines": {"activity_5": 317.920758, "activity_10": 313.401792, "activity_20": 305.259743, "activity_30": 298.402145}, "trend_signal": 1, "fair_value": 273.159876, "relative_strength": 11.955406, "rate_of_change": 0.3313970712233586, "market_dynamics": 1.558125, "expectation": {"probability": 59.6837, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 321.874329, "high": 322.661739, "low": 321.203583, "close": 324.076141, "volume": 7745}, "trend_line": 292.485798, "activity_lines": {"activity_5": 320.590163, "activity_10": 315.921139, "activity_20": 307.888611, "activity_30": 300.517107}, "trend_signal": 1, "fair_value": 273.662262, "relative_strength": 12.430372, "rate_of_change": 0.40906028385478777, "market_dynamics": 1.689101, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 324.878143, "high": 327.779877, "low": 323.828265, "close": 327.779877, "volume": 895}, "trend_line": 293.936354, "activity_lines": {"activity_5": 323.629944, "activity_10": 318.742901, "activity_20": 310.63766, "activity_30": 302.794144}, "trend_signal": 1, "fair_value": 274.114917, "relative_strength": 13.480116, "rate_of_change": 0.49594066102313994, "market_dynamics": 1.714033, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 324.999664, "high": 328.58187, "low": 324.999664, "close": 325.155151, "volume": 3693}, "trend_line": 295.531322, "activity_lines": {"activity_5": 324.793223, "activity_10": 320.701071, "activity_20": 312.855447, "activity_30": 304.80826}, "trend_signal": 1, "fair_value": 274.548218, "relative_strength": 11.153068, "rate_of_change": 0.5426235912281863, "market_dynamics": 1.692593, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 326.287683, "high": 333.325758, "low": 326.287683, "close": 331.527374, "volume": 2061}, "trend_line": 297.298582, "activity_lines": {"activity_5": 327.46005, "activity_10": 323.386213, "activity_20": 315.388969, "activity_30": 307.130586}, "trend_signal": 1, "fair_value": 275.022813, "relative_strength": 10.004973, "rate_of_change": 0.5979941442552142, "market_dynamics": 1.650982, "expectation": {"probability": 60.6294, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 330.584405, "high": 332.528625, "low": 330.584405, "close": 332.528625, "volume": 253}, "trend_line": 298.824482, "activity_lines": {"activity_5": 329.590265, "activity_10": 325.78184, "activity_20": 317.764628, "activity_30": 309.403492}, "trend_signal": 1, "fair_value": 275.479463, "relative_strength": 9.640506, "rate_of_change": 0.513255054812195, "market_dynamics": 1.462602, "expectation": {"probability": 60.6294, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 328.771423, "high": 332.421666, "low": 327.075083, "close": 328.970703, "volume": 1340}, "trend_line": 300.335989, "activity_lines": {"activity_5": 329.842688, "activity_10": 327.023662, "activity_20": 319.538474, "activity_30": 311.348409}, "trend_signal": 1, "fair_value": 275.87657, "relative_strength": 8.630805, "rate_of_change": 0.5058176592103972, "market_dynamics": 1.347189, "expectation": {"probability": 59.707, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 329.59284, "high": 330.982995, "low": 325.451691, "close": 325.451691, "volume": 731}, "trend_line": 301.689601, "activity_lines": {"activity_5": 328.595803, "activity_10": 327.30098, "activity_20": 320.776589, "activity_30": 312.968777}, "trend_signal": 1, "fair_value": 276.220003, "relative_strength": 5.982934, "rate_of_change": 0.45069923338424767, "market_dynamics": 1.054684, "expectation": {"probability": 58.83, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 324.460114, "high": 324.460114, "low": 316.420792, "close": 316.52771, "volume": 1001}, "trend_line": 302.96822, "activity_lines": {"activity_5": 324.52947, "activity_10": 325.724926, "activity_20": 320.997343, "activity_30": 313.926075}, "trend_signal": 1, "fair_value": 276.508492, "relative_strength": 4.057748, "rate_of_change": 0.4238193811658732, "market_dynamics": 0.512747, "expectation": {"probability": 58.83, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 316.284698, "high": 323.108887, "low": 316.284698, "close": 323.108887, "volume": 661}, "trend_line": 304.557791, "activity_lines": {"activity_5": 323.232025, "activity_10": 325.333077, "activity_20": 321.729501, "activity_30": 315.225472}, "trend_signal": 1, "fair_value": 276.841519, "relative_strength": 2.758969, "rate_of_change": 0.5246659204057887, "market_dynamics": 0.055098, "expectation": {"probability": 59.8606, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 324.654561, "high": 325.160034, "low": 318.928833, "close": 325.160034, "volume": 5205}, "trend_line": 306.324893, "activity_lines": {"activity_5": 323.179529, "activity_10": 325.229855, "activity_20": 322.512393, "activity_30": 316.554649}, "trend_signal": 1, "fair_value": 277.162052, "relative_strength": 2.225897, "rate_of_change": 0.5802189443907432, "market_dynamics": -0.259437, "expectation": {"probability": 58.5322, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 330.234467, "high": 331.721761, "low": 328.990148, "close": 331.838409, "volume": 594}, "trend_line": 308.211521, "activity_lines": {"activity_5": 325.844397, "activity_10": 326.28618, "activity_20": 323.81851, "activity_30": 318.200683}, "trend_signal": 1, "fair_value": 277.552613, "relative_strength": 1.358592, "rate_of_change": 0.6158911806100036, "market_dynamics": -0.447461, "expectation": {"probability": 59.3649, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 332.013397, "high": 338.050194, "low": 331.780089, "close": 336.844788, "volume": 1936}, "trend_line": 310.482709, "activity_lines": {"activity_5": 329.986877, "activity_10": 328.111624, "activity_20": 325.467298, "activity_30": 320.04799}, "trend_signal": 1, "fair_value": 277.965093, "relative_strength": 2.799521, "rate_of_change": 0.7368926354962555, "market_dynamics": -0.247554, "expectation": {"probability": 59.438, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 338.502197, "high": 338.502197, "low": 336.626068, "close": 336.626068, "volume": 1183}, "trend_line": 312.903072, "activity_lines": {"activity_5": 333.296912, "activity_10": 329.732485, "activity_20": 326.950897, "activity_30": 321.734659}, "trend_signal": 1, "fair_value": 278.354516, "relative_strength": 3.739612, "rate_of_change": 0.7795484031286293, "market_dynamics": -0.124217, "expectation": {"probability": 56.9094, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 336.878815, "high": 336.878815, "low": 331.478729, "close": 331.478729, "volume": 2360}, "trend_line": 314.673986, "activity_lines": {"activity_5": 333.551276, "activity_10": 330.208903, "activity_20": 327.776609, "activity_30": 322.933088}, "trend_signal": 1, "fair_value": 278.705113, "relative_strength": 2.476185, "rate_of_change": 0.5659624843823856, "market_dynamics": -0.190632, "expectation": {"probability": 56.0252, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 335.211639, "high": 339.493744, "low": 334.793609, "close": 338.813293, "volume": 2380}, "trend_line": 316.724226, "activity_lines": {"activity_5": 335.692505, "activity_10": 332.019763, "activity_20": 329.177577, "activity_30": 324.490463}, "trend_signal": 1, "fair_value": 279.093861, "relative_strength": 4.88805, "rate_of_change": 0.6515441667300625, "market_dynamics": -0.087649, "expectation": {"probability": 57.7172, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 338.181427, "high": 342.983643, "low": 337.214172, "close": 339.041718, "volume": 458}, "trend_line": 318.464031, "activity_lines": {"activity_5": 336.999658, "activity_10": 333.757887, "activity_20": 330.437612, "activity_30": 325.930301}, "trend_signal": 1, "fair_value": 279.516914, "relative_strength": 5.997201, "rate_of_change": 0.5493122587976551, "market_dynamics": -0.170126, "expectation": {"probability": 58.5453, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 339.197276, "high": 343.47937, "low": 339.100059, "close": 341.199799, "volume": 11466}, "trend_line": 320.161181, "activity_lines": {"activity_5": 338.545951, "activity_10": 335.705281, "activity_20": 331.770184, "activity_30": 327.397125}, "trend_signal": 1, "fair_value": 279.911144, "relative_strength": 5.277911, "rate_of_change": 0.5329173265410379, "market_dynamics": -0.000489, "expectation": {"probability": 58.6195, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 343.236389, "high": 344.038356, "low": 341.55102, "close": 343.474518, "volume": 642}, "trend_line": 321.867028, "activity_lines": {"activity_5": 340.56015, "activity_10": 337.779931, "activity_20": 333.18395, "activity_30": 328.901211}, "trend_signal": 1, "fair_value": 280.31011, "relative_strength": 6.705437, "rate_of_change": 0.5328088166941156, "market_dynamics": 0.119708, "expectation": {"probability": 59.8233, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 342.030975, "high": 347.522514, "low": 340.9254, "close": 347.761536, "volume": 6668}, "trend_line": 323.701073, "activity_lines": {"activity_5": 343.546792, "activity_10": 340.144097, "activity_20": 334.874445, "activity_30": 330.571824}, "trend_signal": 1, "fair_value": 280.728631, "relative_strength": 7.318833, "rate_of_change": 0.5698145011610208, "market_dynamics": 0.346193, "expectation": {"probability": 59.9292, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 348.874634, "high": 352.405873, "low": 348.344788, "close": 354.83847, "volume": 1435}, "trend_line": 325.480029, "activity_lines": {"activity_5": 347.806891, "activity_10": 343.346748, "activity_20": 337.099459, "activity_30": 332.580689}, "trend_signal": 1, "fair_value": 281.205422, "relative_strength": 8.638006, "rate_of_change": 0.5495675326352698, "market_dynamics": 0.728265, "expectation": {"probability": 60.9187, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 354.838386, "high": 354.838386, "low": 346.118652, "close": 346.118652, "volume": 1220}, "trend_line": 326.89493, "activity_lines": {"activity_5": 348.092039, "activity_10": 344.42437, "activity_20": 338.338362, "activity_30": 333.912213}, "trend_signal": 1, "fair_value": 281.599698, "relative_strength": 6.998856, "rate_of_change": 0.43471207875552514, "market_dynamics": 0.72452, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 347.674042, "high": 349.485786, "low": 339.936069, "close": 342.633667, "volume": 3652}, "trend_line": 328.098398, "activity_lines": {"activity_5": 346.74373, "activity_10": 344.608717, "activity_20": 339.140397, "activity_30": 334.927615}, "trend_signal": 1, "fair_value": 281.972204, "relative_strength": 4.09636, "rate_of_change": 0.36815132005870715, "market_dynamics": 0.839364, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 342.210815, "high": 348.237873, "low": 337.05863, "close": 332.873688, "volume": 68746}, "trend_line": 329.146977, "activity_lines": {"activity_5": 342.046503, "activity_10": 342.91327, "activity_20": 338.942177, "activity_30": 335.235698}, "trend_signal": 1, "fair_value": 282.266993, "relative_strength": 2.375341, "rate_of_change": 0.3195928436078551, "market_dynamics": 0.49925, "expectation": {"probability": 58.0334, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 325.198918, "high": 335.921259, "low": 319.41487, "close": 334.623505, "volume": 202809}, "trend_line": 330.114709, "activity_lines": {"activity_5": 338.63927, "activity_10": 341.604197, "activity_20": 338.873852, "activity_30": 335.589023}, "trend_signal": 1, "fair_value": 282.556163, "relative_strength": 2.838182, "rate_of_change": 0.2940121184828662, "market_dynamics": 0.05543, "expectation": {"probability": 59.1858, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 336.572594, "high": 348.626717, "low": 335.931, "close": 348.160095, "volume": 4782}, "trend_line": 331.565092, "activity_lines": {"activity_5": 340.620103, "activity_10": 342.699144, "activity_20": 340.079983, "activity_30": 336.753241}, "trend_signal": 1, "fair_value": 282.960734, "relative_strength": 4.965742, "rate_of_change": 0.4393572780787505, "market_dynamics": -0.186602, "expectation": {"probability": 59.1233, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 351.562469, "high": 356.354934, "low": 350.549838, "close": 355.727936, "volume": 5822}, "trend_line": 333.052253, "activity_lines": {"activity_5": 345.568775, "activity_10": 345.000121, "activity_20": 341.932424, "activity_30": 338.312134}, "trend_signal": 1, "fair_value": 283.380597, "relative_strength": 6.790974, "rate_of_change": 0.44852761520504536, "market_dynamics": -0.298796, "expectation": {"probability": 59.1233, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 355.334262, "high": 355.781423, "low": 353.914978, "close": 354.590607, "volume": 1060}, "trend_line": 334.446741, "activity_lines": {"activity_5": 349.497717, "activity_10": 346.790925, "activity_20": 343.549134, "activity_30": 339.701706}, "trend_signal": 1, "fair_value": 283.772314, "relative_strength": 5.630539, "rate_of_change": 0.4186994645551811, "market_dynamics": -0.181941, "expectation": {"probability": 55.8565, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 356.186886, "high": 356.186886, "low": 342.832947, "close": 342.832947, "volume": 8991}, "trend_line": 335.346264, "activity_lines": {"activity_5": 348.710311, "activity_10": 346.200503, "activity_20": 343.907309, "activity_30": 340.242751}, "trend_signal": 1, "fair_value": 284.108406, "relative_strength": 4.364239, "rate_of_change": 0.26895851857023917, "market_dynamics": -0.235826, "expectation": {"probability": 55.8565, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 343.911978, "high": 354.070502, "low": 343.037079, "close": 354.328094, "volume": 14094}, "trend_line": 336.541469, "activity_lines": {"activity_5": 351.09067, "activity_10": 347.711773, "activity_20": 345.234997, "activity_30": 341.467385}, "trend_signal": 1, "fair_value": 284.537722, "relative_strength": 6.369171, "rate_of_change": 0.3564092188604156, "market_dynamics": -0.187987, "expectation": {"probability": 59.0587, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 354.070526, "high": 358.717166, "low": 354.070526, "close": 357.842285, "volume": 20919}, "trend_line": 337.731167, "activity_lines": {"activity_5": 353.328786, "activity_10": 349.742594, "activity_20": 346.748708, "activity_30": 342.841632}, "trend_signal": 1, "fair_value": 284.991155, "relative_strength": 7.612596, "rate_of_change": 0.35350710375606675, "market_dynamics": -0.194488, "expectation": {"probability": 59.9788, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 360.136475, "high": 364.219333, "low": 360.136475, "close": 363.845032, "volume": 1697}, "trend_line": 339.056796, "activity_lines": {"activity_5": 356.922339, "activity_10": 352.81021, "activity_20": 348.678478, "activity_30": 344.526397}, "trend_signal": 1, "fair_value": 285.536183, "relative_strength": 7.837488, "rate_of_change": 0.3925101173739147, "market_dynamics": -0.111114, "expectation": {"probability": 60.9679, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 362.202209, "high": 362.202209, "low": 358.979662, "close": 359.34906, "volume": 1618}, "trend_line": 340.109102, "activity_lines": {"activity_5": 358.476095, "activity_10": 354.738078, "activity_20": 350.027649, "activity_30": 345.835575}, "trend_signal": 1, "fair_value": 286.023492, "relative_strength": 6.663656, "rate_of_change": 0.3103627511421382, "market_dynamics": 0.087436, "expectation": {"probability": 59.8505, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 360.914124, "high": 364.55954, "low": 359.912847, "close": 364.55954, "volume": 1554}, "trend_line": 341.422582, "activity_lines": {"activity_5": 361.449447, "activity_10": 357.309389, "activity_20": 351.765892, "activity_30": 347.413023}, "trend_signal": 1, "fair_value": 286.510561, "relative_strength": 8.156416, "rate_of_change": 0.38619372203686864, "market_dynamics": 0.216802, "expectation": {"probability": 60.9574, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 364.666486, "high": 366.202416, "low": 363.69387, "close": 366.532928, "volume": 3946}, "trend_line": 342.589434, "activity_lines": {"activity_5": 363.632155, "activity_10": 359.663393, "activity_20": 353.55906, "activity_30": 349.033045}, "trend_signal": 1, "fair_value": 286.986603, "relative_strength": 7.000569, "rate_of_change": 0.3417618111739328, "market_dynamics": 0.290534, "expectation": {"probability": 60.9574, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 366.027427, "high": 366.046859, "low": 361.434235, "close": 363.606903, "volume": 3902}, "trend_line": 343.625376, "activity_lines": {"activity_5": 364.025867, "activity_10": 360.90522, "activity_20": 354.906635, "activity_30": 350.389011}, "trend_signal": 1, "fair_value": 287.429994, "relative_strength": 7.159699, "rate_of_change": 0.30238585816982144, "market_dynamics": 0.314186, "expectation": {"probability": 59.2937, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 363.6409, "high": 363.6409, "low": 356.267453, "close": 359.052582, "volume": 26028}, "trend_line": 344.628106, "activity_lines": {"activity_5": 362.517163, "activity_10": 361.038138, "activity_20": 355.7024, "activity_30": 351.384315}, "trend_signal": 1, "fair_value": 287.802718, "relative_strength": 6.426399, "rate_of_change": 0.29180906592881706, "market_dynamics": 0.376944, "expectation": {"probability": 58.4045, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 358.104736, "high": 369.551331, "low": 358.104736, "close": 369.940155, "volume": 7926}, "trend_line": 346.111055, "activity_lines": {"activity_5": 364.957147, "activity_10": 363.090167, "activity_20": 357.439787, "activity_30": 353.01735}, "trend_signal": 1, "fair_value": 288.254087, "relative_strength": 10.656614, "rate_of_change": 0.43030413775944876, "market_dynamics": 0.573217, "expectation": {"probability": 60.0705, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 371.276799, "high": 371.276799, "low": 363.05275, "close": 363.295776, "volume": 6207}, "trend_line": 347.66999, "activity_lines": {"activity_5": 364.476265, "activity_10": 363.655044, "activity_20": 358.407517, "activity_30": 354.126042}, "trend_signal": 1, "fair_value": 288.660103, "relative_strength": 8.443838, "rate_of_change": 0.4504146797622406, "market_dynamics": 0.610229, "expectation": {"probability": 58.2657, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 364.724792, "high": 367.242561, "low": 362.741699, "close": 367.432129, "volume": 7942}, "trend_line": 349.147431, "activity_lines": {"activity_5": 365.458419, "activity_10": 364.599933, "activity_20": 359.674799, "activity_30": 355.401018}, "trend_signal": 1, "fair_value": 289.152262, "relative_strength": 6.761485, "rate_of_change": 0.4249549982729309, "market_dynamics": 0.58914, "expectation": {"probability": 60.0351, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 369.84778, "high": 372.598877, "low": 369.507553, "close": 372.598877, "volume": 7710}, "trend_line": 350.728726, "activity_lines": {"activity_5": 368.102875, "activity_10": 366.245977, "activity_20": 361.340482, "activity_30": 356.914015}, "trend_signal": 1, "fair_value": 289.698578, "relative_strength": 7.628489, "rate_of_change": 0.4529018000994575, "market_dynamics": 0.679891, "expectation": {"probability": 60.8421, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 371.714242, "high": 377.257483, "low": 371.714242, "close": 377.172607, "volume": 17004}, "trend_line": 352.239866, "activity_lines": {"activity_5": 371.672442, "activity_10": 368.455306, "activity_20": 363.357185, "activity_30": 358.620072}, "trend_signal": 1, "fair_value": 290.221001, "relative_strength": 8.338932, "rate_of_change": 0.43085720899861846, "market_dynamics": 0.727587, "expectation": {"probability": 61.0858, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 377.517738, "high": 377.517738, "low": 374.506783, "close": 373.104523, "volume": 17395}, "trend_line": 353.448524, "activity_lines": {"activity_5": 372.677981, "activity_10": 369.682663, "activity_20": 364.838576, "activity_30": 359.966179}, "trend_signal": 1, "fair_value": 290.727996, "relative_strength": 7.024121, "rate_of_change": 0.343134924994553, "market_dynamics": 0.925435, "expectation": {"probability": 59.9632, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 374.358643, "high": 374.358643, "low": 357.323942, "close": 365.352478, "volume": 11086}, "trend_line": 354.406071, "activity_lines": {"activity_5": 370.888546, "activity_10": 369.250459, "activity_20": 365.436577, "activity_30": 360.734176}, "trend_signal": 1, "fair_value": 291.154618, "relative_strength": 7.314512, "rate_of_change": 0.27091554638943033, "market_dynamics": 0.695589, "expectation": {"probability": 59.0826, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 365.451229, "high": 367.297895, "low": 363.663822, "close": 367.22876, "volume": 3674}, "trend_line": 355.597739, "activity_lines": {"activity_5": 369.587425, "activity_10": 369.14498, "activity_20": 366.058611, "activity_30": 361.561446}, "trend_signal": 1, "fair_value": 291.580596, "relative_strength": 6.73841, "rate_of_change": 0.3362436756903052, "market_dynamics": 0.330542, "expectation": {"probability": 60.2091, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 366.853492, "high": 366.902886, "low": 361.293748, "close": 364.542694, "volume": 21028}, "trend_line": 356.455385, "activity_lines": {"activity_5": 367.404506, "activity_10": 368.538473, "activity_20": 366.269566, "activity_30": 362.13854}, "trend_signal": 1, "fair_value": 292.020701, "relative_strength": 4.756938, "rate_of_change": 0.24118432316578603, "market_dynamics": -0.196841, "expectation": {"probability": 56.8547, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 366.497997, "high": 370.586311, "low": 359.358231, "close": 359.303925, "volume": 4989}, "trend_line": 357.130792, "activity_lines": {"activity_5": 364.012411, "activity_10": 366.962449, "activity_20": 365.903579, "activity_30": 362.322317}, "trend_signal": 1, "fair_value": 292.440407, "relative_strength": 2.782172, "rate_of_change": 0.18947869170219073, "market_dynamics": -0.844798, "expectation": {"probability": 56.9611, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 357.31407, "high": 369.865449, "low": 356.662334, "close": 370.749268, "volume": 11744}, "trend_line": 358.115775, "activity_lines": {"activity_5": 365.626675, "activity_10": 367.462826, "activity_20": 366.610595, "activity_30": 363.200928}, "trend_signal": 1, "fair_value": 292.984434, "relative_strength": 2.726451, "rate_of_change": 0.27580455733987785, "market_dynamics": -0.864358, "expectation": {"probability": 59.7983, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 370.092549, "high": 377.903852, "low": 370.092549, "close": 378.609924, "volume": 10931}, "trend_line": 359.286955, "activity_lines": {"activity_5": 370.018174, "activity_10": 369.377703, "activity_20": 367.9893, "activity_30": 364.523131}, "trend_signal": 1, "fair_value": 293.637768, "relative_strength": 4.759454, "rate_of_change": 0.3270394888356964, "market_dynamics": -0.669699, "expectation": {"probability": 60.4952, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 373.252621, "high": 379.069098, "low": 373.252621, "close": 378.980225, "volume": 12783}, "trend_line": 360.327578, "activity_lines": {"activity_5": 373.649278, "activity_10": 371.081468, "activity_20": 369.232904, "activity_30": 365.793665}, "trend_signal": 1, "fair_value": 294.248706, "relative_strength": 2.665568, "rate_of_change": 0.28963562008535465, "market_dynamics": -0.41852, "expectation": {"probability": 60.7347, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 368.907563, "high": 378.121094, "low": 368.907563, "close": 375.553528, "volume": 4769}, "trend_line": 361.01808, "activity_lines": {"activity_5": 375.354718, "activity_10": 371.952231, "activity_20": 370.032766, "activity_30": 366.775984}, "trend_signal": 1, "fair_value": 294.819879, "relative_strength": 1.360746, "rate_of_change": 0.19163173794040844, "market_dynamics": -0.14667, "expectation": {"probability": 58.257, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 375.928809, "high": 381.82428, "low": 375.928809, "close": 381.82428, "volume": 875}, "trend_line": 362.208267, "activity_lines": {"activity_5": 378.416354, "activity_10": 373.909411, "activity_20": 371.345502, "activity_30": 368.11832}, "trend_signal": 1, "fair_value": 295.483047, "relative_strength": 2.563146, "rate_of_change": 0.3296751785949281, "market_dynamics": 0.004087, "expectation": {"probability": 61.022, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 382.856262, "high": 382.856262, "low": 379.755432, "close": 379.755432, "volume": 2783}, "trend_line": 363.445659, "activity_lines": {"activity_5": 379.287016, "activity_10": 375.40586, "activity_20": 372.37559, "activity_30": 369.250395}, "trend_signal": 1, "fair_value": 296.141914, "relative_strength": 2.773449, "rate_of_change": 0.3416244500018548, "market_dynamics": 0.05256, "expectation": {"probability": 60.035, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 376.062134, "high": 376.629966, "low": 368.719917, "close": 368.966797, "volume": 1122}, "trend_line": 364.648763, "activity_lines": {"activity_5": 375.961056, "activity_10": 374.819814, "activity_20": 372.281016, "activity_30": 369.606597}, "trend_signal": 1, "fair_value": 296.785261, "relative_strength": -1.836511, "rate_of_change": 0.3310272031616138, "market_dynamics": -0.241449, "expectation": {"probability": 56.8045, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 375.810304, "high": 375.810304, "low": 362.073914, "close": 362.073914, "volume": 11430}, "trend_line": 365.563777, "activity_lines": {"activity_5": 370.980343, "activity_10": 372.914801, "activity_20": 371.50899, "activity_30": 369.440478}, "trend_signal": 1, "fair_value": 297.391723, "relative_strength": -2.18228, "rate_of_change": 0.2509302355702882, "market_dynamics": -0.474979, "expectation": {"probability": 51.1678, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 363.57497, "high": 363.811965, "low": 353.413373, "close": 358.217651, "volume": 14547}, "trend_line": 365.899029, "activity_lines": {"activity_5": 365.841296, "activity_10": 370.402374, "activity_20": 370.390934, "activity_30": 368.966534}, "trend_signal": 0, "fair_value": 297.894004, "relative_strength": -2.664944, "rate_of_change": 0.09170821101346935, "market_dynamics": -0.737718, "expectation": {"probability": 46.338, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 358.716349, "high": 363.723066, "low": 358.538615, "close": 360.888916, "volume": 6801}, "trend_line": 366.071061, "activity_lines": {"activity_5": 362.748397, "activity_10": 368.490633, "activity_20": 369.552947, "activity_30": 368.643301}, "trend_signal": 0, "fair_value": 298.388037, "relative_strength": -2.100665, "rate_of_change": 0.04701624939267098, "market_dynamics": -1.090273, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 364.394599, "high": 367.920046, "low": 356.603048, "close": 356.677124, "volume": 10688}, "trend_line": 366.140612, "activity_lines": {"activity_5": 359.647257, "activity_10": 365.784293, "activity_20": 368.305093, "activity_30": 368.037241}, "trend_signal": 0, "fair_value": 298.844904, "relative_strength": -3.351313, "rate_of_change": 0.018999316638140355, "market_dynamics": -1.110979, "expectation": {"probability": 44.7331, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 353.304742, "high": 358.410225, "low": 331.697827, "close": 330.201721, "volume": 21608}, "trend_line": 365.719571, "activity_lines": {"activity_5": 349.259538, "activity_10": 358.520101, "activity_20": 364.598929, "activity_30": 365.718603}, "trend_signal": 0, "fair_value": 299.148741, "relative_strength": -3.791649, "rate_of_change": -0.11499434539646272, "market_dynamics": -1.057711, "expectation": {"probability": 44.8908, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 310.940152, "high": 340.960731, "low": 310.683388, "close": 334.769012, "volume": 1342}, "trend_line": 365.067602, "activity_lines": {"activity_5": 342.978587, "activity_10": 352.966474, "activity_20": 361.485336, "activity_30": 363.721792}, "trend_signal": 0, "fair_value": 299.506864, "relative_strength": -1.408069, "rate_of_change": -0.17827019708495487, "market_dynamics": -1.139694, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 345.631706, "high": 348.001772, "low": 341.879161, "close": 342.027283, "volume": 7049}, "trend_line": 364.540435, "activity_lines": {"activity_5": 340.937386, "activity_10": 349.536373, "activity_20": 359.218545, "activity_30": 362.23532}, "trend_signal": 0, "fair_value": 299.951185, "relative_strength": -3.116201, "rate_of_change": -0.1444025701300166, "market_dynamics": -1.109608, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 339.064716, "high": 355.506924, "low": 338.768442, "close": 354.173767, "volume": 7422}, "trend_line": 364.218059, "activity_lines": {"activity_5": 344.024371, "activity_10": 348.924292, "activity_20": 358.254142, "activity_30": 361.566503}, "trend_signal": 0, "fair_value": 300.516025, "relative_strength": -1.446079, "rate_of_change": -0.08843353687225938, "market_dynamics": -1.0735, "expectation": {"probability": 51.1333, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 355.506913, "high": 365.974608, "low": 355.457545, "close": 365.530212, "volume": 6750}, "trend_line": 364.424098, "activity_lines": {"activity_5": 351.344515, "activity_10": 350.879756, "activity_20": 358.480823, "activity_30": 361.651158}, "trend_signal": 0, "fair_value": 301.191132, "relative_strength": -0.56013, "rate_of_change": 0.056570231735827384, "market_dynamics": -0.977362, "expectation": {"probability": 56.7929, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 362.913299, "high": 366.567152, "low": 362.46892, "close": 365.184601, "volume": 5660}, "trend_line": 364.444933, "activity_lines": {"activity_5": 357.959249, "activity_10": 353.031021, "activity_20": 358.710657, "activity_30": 361.700223}, "trend_signal": 0, "fair_value": 301.908731, "relative_strength": -0.32084, "rate_of_change": 0.005717239917536091, "market_dynamics": -0.738057, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 373.331611, "high": 379.651758, "low": 371.159087, "close": 378.861725, "volume": 6003}, "trend_line": 364.855893, "activity_lines": {"activity_5": 366.800832, "activity_10": 357.737804, "activity_20": 360.243873, "activity_30": 362.630338}, "trend_signal": 0, "fair_value": 302.750327, "relative_strength": 1.701455, "rate_of_change": 0.11276326346948791, "market_dynamics": -0.370775, "expectation": {"probability": 59.3563, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 377.331103, "high": 381.528046, "low": 372.195975, "close": 373.924133, "volume": 1598}, "trend_line": 365.199801, "activity_lines": {"activity_5": 371.057037, "activity_10": 361.24161, "activity_20": 361.251448, "activity_30": 363.215386}, "trend_signal": 0, "fair_value": 303.469919, "relative_strength": -0.116896, "rate_of_change": 0.09425858444336514, "market_dynamics": -0.108621, "expectation": {"probability": 55.43, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 380.663971, "high": 380.886169, "low": 378.46673, "close": 380.09613, "volume": 418}, "trend_line": 365.901252, "activity_lines": {"activity_5": 375.244118, "activity_10": 365.582024, "activity_20": 362.802158, "activity_30": 364.176439}, "trend_signal": 0, "fair_value": 304.244098, "relative_strength": 0.754474, "rate_of_change": 0.19207321528634133, "market_dynamics": 0.135887, "expectation": {"probability": 59.2393, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 378.960498, "high": 386.46565, "low": 378.960498, "close": 385.971893, "volume": 944}, "trend_line": 366.435644, "activity_lines": {"activity_5": 379.661629, "activity_10": 370.641538, "activity_20": 364.813455, "activity_30": 365.47132}, "trend_signal": 0, "fair_value": 305.130548, "relative_strength": 1.436655, "rate_of_change": 0.1460481474384311, "market_dynamics": 0.411657, "expectation": {"probability": 59.472, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 386.564392, "high": 389.57633, "low": 384.194346, "close": 386.761902, "volume": 6893}, "trend_line": 367.217848, "activity_lines": {"activity_5": 382.979698, "activity_10": 375.312057, "activity_20": 366.827501, "activity_30": 366.782691}, "trend_signal": 0, "fair_value": 306.112565, "relative_strength": 1.404089, "rate_of_change": 0.21346285843305648, "market_dynamics": 0.564446, "expectation": {"probability": 59.9153, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 386.51501, "high": 387.848167, "low": 381.28116, "close": 383.182129, "volume": 4181}, "trend_line": 367.742848, "activity_lines": {"activity_5": 383.666022, "activity_10": 378.303341, "activity_20": 368.461798, "activity_30": 367.812645}, "trend_signal": 1, "fair_value": 306.997482, "relative_strength": 1.232895, "rate_of_change": 0.1429669072076195, "market_dynamics": 0.716971, "expectation": {"probability": 58.8197, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 381.972427, "high": 395.995209, "low": 381.972427, "close": 395.995209, "volume": 3322}, "trend_line": 368.522725, "activity_lines": {"activity_5": 388.335346, "activity_10": 382.744037, "activity_20": 371.296379, "activity_30": 369.635378}, "trend_signal": 1, "fair_value": 308.006739, "relative_strength": 4.193972, "rate_of_change": 0.21207128955503143, "market_dynamics": 0.81841, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 396.266754, "high": 401.327789, "low": 396.266754, "close": 399.253998, "volume": 2903}, "trend_line": 369.258772, "activity_lines": {"activity_5": 392.619527, "activity_10": 386.796006, "activity_20": 374.34398, "activity_30": 371.61804}, "trend_signal": 1, "fair_value": 308.990965, "relative_strength": 4.632325, "rate_of_change": 0.19972906691169234, "market_dynamics": 0.86102, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 399.056508, "high": 401.179688, "low": 398.118347, "close": 399.253998, "volume": 6038}, "trend_line": 370.130421, "activity_lines": {"activity_5": 395.626518, "activity_10": 390.028334, "activity_20": 377.308582, "activity_30": 373.553216}, "trend_signal": 1, "fair_value": 310.002382, "relative_strength": 3.173039, "rate_of_change": 0.23605370165721903, "market_dynamics": 0.935342, "expectation": {"probability": 59.9279, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 398.661518, "high": 402.315333, "low": 397.649292, "close": 401.52533, "volume": 2666}, "trend_line": 371.336183, "activity_lines": {"activity_5": 398.505146, "activity_10": 393.060472, "activity_20": 380.396651, "activity_30": 375.578694}, "trend_signal": 1, "fair_value": 310.973735, "relative_strength": 3.070088, "rate_of_change": 0.32576679234911976, "market_dynamics": 0.990683, "expectation": {"probability": 59.4948, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 403.006596, "high": 407.45043, "low": 401.624074, "close": 407.129486, "volume": 3718}, "trend_line": 372.666207, "activity_lines": {"activity_5": 402.267597, "activity_10": 396.450807, "activity_20": 383.863408, "activity_30": 377.88794}, "trend_signal": 1, "fair_value": 311.937776, "relative_strength": 2.889474, "rate_of_change": 0.35817247574820366, "market_dynamics": 1.094704, "expectation": {"probability": 59.8128, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 406.907269, "high": 406.907269, "low": 395.797694, "close": 396.439606, "volume": 7447}, "trend_line": 373.729437, "activity_lines": {"activity_5": 400.870264, "activity_10": 397.383568, "activity_20": 386.097531, "activity_30": 379.421707}, "trend_signal": 1, "fair_value": 312.830808, "relative_strength": 0.625496, "rate_of_change": 0.28530357194421785, "market_dynamics": 1.163914, "expectation": {"probability": 59.3789, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 401.401886, "high": 407.647925, "low": 401.401886, "close": 407.326996, "volume": 1741}, "trend_line": 375.330206, "activity_lines": {"activity_5": 403.072435, "activity_10": 399.886482, "activity_20": 389.18654, "activity_30": 381.589292}, "trend_signal": 1, "fair_value": 313.741431, "relative_strength": 2.907125, "rate_of_change": 0.42832296349189025, "market_dynamics": 1.111844, "expectation": {"probability": 59.721, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 407.277588, "high": 412.363342, "low": 406.759169, "close": 412.363342, "volume": 4771}, "trend_line": 376.717342, "activity_lines": {"activity_5": 406.415188, "activity_10": 402.809989, "activity_20": 392.534066, "activity_30": 383.978526}, "trend_signal": 1, "fair_value": 314.702989, "relative_strength": 3.539149, "rate_of_change": 0.3695775021102347, "market_dynamics": 1.268559, "expectation": {"probability": 60.2959, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 411.746155, "high": 413.029915, "low": 407.450427, "close": 414.930878, "volume": 2138}, "trend_line": 377.928041, "activity_lines": {"activity_5": 409.73983, "activity_10": 405.720476, "activity_20": 395.860948, "activity_30": 386.443916}, "trend_signal": 1, "fair_value": 315.721035, "relative_strength": 2.063068, "rate_of_change": 0.32138127583200926, "market_dynamics": 1.291671, "expectation": {"probability": 60.6567, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 411.203004, "high": 413.968061, "low": 411.203004, "close": 412.363342, "volume": 1772}, "trend_line": 379.040811, "activity_lines": {"activity_5": 411.314923, "activity_10": 407.651975, "activity_20": 398.53983, "activity_30": 388.665548}, "trend_signal": 1, "fair_value": 316.765164, "relative_strength": 2.796325, "rate_of_change": 0.29443964968982334, "market_dynamics": 1.284595, "expectation": {"probability": 60.5556, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 413.029905, "high": 416.930608, "low": 409.326722, "close": 413.647095, "volume": 4930}, "trend_line": 380.310597, "activity_lines": {"activity_5": 412.96901, "activity_10": 409.286316, "activity_20": 400.971477, "activity_30": 390.898212}, "trend_signal": 1, "fair_value": 317.798779, "relative_strength": 2.745716, "rate_of_change": 0.3349998108778724, "market_dynamics": 1.330799, "expectation": {"probability": 60.7112, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 415.20246, "high": 420.041301, "low": 415.20246, "close": 420.189423, "volume": 4905}, "trend_line": 381.589435, "activity_lines": {"activity_5": 415.656708, "activity_10": 411.789228, "activity_20": 403.685156, "activity_30": 393.471039}, "trend_signal": 1, "fair_value": 318.947364, "relative_strength": 3.415714, "rate_of_change": 0.3362614689382446, "market_dynamics": 1.275956, "expectation": {"probability": 61.0043, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 421.423835, "high": 424.337028, "low": 421.423835, "close": 422.979187, "volume": 13824}, "trend_line": 383.030227, "activity_lines": {"activity_5": 418.416832, "activity_10": 414.418726, "activity_20": 406.350167, "activity_30": 396.141346}, "trend_signal": 1, "fair_value": 320.187803, "relative_strength": 4.743535, "rate_of_change": 0.3775764913407638, "market_dynamics": 1.318093, "expectation": {"probability": 61.3481, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 423.546987, "high": 426.805818, "low": 419.794425, "close": 421.966949, "volume": 2197}, "trend_line": 384.796898, "activity_lines": {"activity_5": 420.13182, "activity_10": 416.432813, "activity_20": 408.645208, "activity_30": 398.653392}, "trend_signal": 1, "fair_value": 321.429324, "relative_strength": 3.648223, "rate_of_change": 0.46123540009806424, "market_dynamics": 1.216105, "expectation": {"probability": 61.063, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 425.127009, "high": 429.867098, "low": 423.67041, "close": 430.533691, "volume": 9443}, "trend_line": 387.078891, "activity_lines": {"activity_5": 424.233317, "activity_10": 419.632824, "activity_20": 411.485737, "activity_30": 401.604153}, "trend_signal": 1, "fair_value": 322.718128, "relative_strength": 3.362598, "rate_of_change": 0.5930383045863327, "market_dynamics": 1.281982, "expectation": {"probability": 61.1515, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 430.583069, "high": 430.583069, "low": 423.3495, "close": 423.176666, "volume": 1164}, "trend_line": 389.244191, "activity_lines": {"activity_5": 424.671116, "activity_10": 421.069663, "activity_20": 413.37954, "activity_30": 403.933042}, "trend_signal": 1, "fair_value": 323.977576, "relative_strength": 2.251684, "rate_of_change": 0.5593950097371758, "market_dynamics": 1.035266, "expectation": {"probability": 60.9513, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 423.25073, "high": 428.138931, "low": 418.757492, "close": 422.90509, "volume": 8759}, "trend_line": 391.311397, "activity_lines": {"activity_5": 424.383085, "activity_10": 421.970996, "activity_20": 415.012943, "activity_30": 406.104713}, "trend_signal": 1, "fair_value": 325.214422, "relative_strength": 2.921276, "rate_of_change": 0.5310820425320101, "market_dynamics": 0.81501, "expectation": {"probability": 60.4895, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 427.250187, "high": 429.867093, "low": 427.250187, "close": 429.052399, "volume": 957}, "trend_line": 393.723906, "activity_lines": {"activity_5": 425.963112, "activity_10": 423.706784, "activity_20": 417.027951, "activity_30": 408.539616}, "trend_signal": 1, "fair_value": 326.424, "relative_strength": 1.249337, "rate_of_change": 0.6165189714625153, "market_dynamics": 0.745304, "expectation": {"probability": 60.4753, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 436.211914, "high": 438.705418, "low": 434.1875, "close": 434.1875, "volume": 5185}, "trend_line": 397.190099, "activity_lines": {"activity_5": 428.849959, "activity_10": 426.072789, "activity_20": 419.326871, "activity_30": 411.15017}, "trend_signal": 1, "fair_value": 327.696047, "relative_strength": 1.670717, "rate_of_change": 0.8803613260912777, "market_dynamics": 0.578084, "expectation": {"probability": 60.754, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 434.557814, "high": 434.557814, "low": 423.546974, "close": 423.793854, "volume": 9707}, "trend_line": 400.157594, "activity_lines": {"activity_5": 427.457554, "activity_10": 426.19892, "activity_20": 420.410085, "activity_30": 412.866542}, "trend_signal": 1, "fair_value": 328.805303, "relative_strength": -0.31763, "rate_of_change": 0.7471220978245086, "market_dynamics": 0.558204, "expectation": {"probability": 60.6327, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 430.953375, "high": 437.372249, "low": 425.423253, "close": 431.052124, "volume": 5161}, "trend_line": 403.125089, "activity_lines": {"activity_5": 428.933895, "activity_10": 427.436909, "activity_20": 421.991172, "activity_30": 414.859737}, "trend_signal": 1, "fair_value": 329.957998, "relative_strength": 1.2514, "rate_of_change": 0.7415815779819951, "market_dynamics": 0.431664, "expectation": {"probability": 60.2581, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 431.54588, "high": 431.842124, "low": 415.498692, "close": 418.485931, "volume": 6046}, "trend_line": 405.268827, "activity_lines": {"activity_5": 425.696474, "activity_10": 426.07368, "activity_20": 422.208542, "activity_30": 415.850759}, "trend_signal": 1, "fair_value": 331.000831, "relative_strength": -0.03857, "rate_of_change": 0.5317798515884444, "market_dynamics": 0.116734, "expectation": {"probability": 60.2332, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 422.263231, "high": 435.495978, "low": 422.263231, "close": 435.076294, "volume": 5962}, "trend_line": 407.58703, "activity_lines": {"activity_5": 428.283785, "activity_10": 427.757854, "activity_20": 423.914366, "activity_30": 417.773822}, "trend_signal": 1, "fair_value": 332.137022, "relative_strength": 2.000314, "rate_of_change": 0.5720161151205542, "market_dynamics": -0.118833, "expectation": {"probability": 59.7174, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 433.027158, "high": 438.11289, "low": 432.9284, "close": 437.693207, "volume": 20547}, "trend_line": 410.003984, "activity_lines": {"activity_5": 431.341807, "activity_10": 429.697883, "activity_20": 425.698837, "activity_30": 419.716156}, "trend_signal": 1, "fair_value": 333.316485, "relative_strength": 3.187079, "rate_of_change": 0.5929909006182006, "market_dynamics": -0.072268, "expectation": {"probability": 59.9024, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 438.40916, "high": 440.899994, "low": 435.75, "close": 436.174988, "volume": 4568}, "trend_line": 411.914426, "activity_lines": {"activity_5": 433.660042, "activity_10": 431.075939, "activity_20": 427.166488, "activity_30": 421.404608}, "trend_signal": 1, "fair_value": 334.536069, "relative_strength": 3.009539, "rate_of_change": 0.4659569356769931, "market_dynamics": -0.172709, "expectation": {"probability": 60.2814, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 437.700012, "high": 437.899994, "low": 433.549988, "close": 437.774994, "volume": 9435}, "trend_line": 414.042788, "activity_lines": {"activity_5": 435.686204, "activity_10": 432.642337, "activity_20": 428.648209, "activity_30": 423.073031}, "trend_signal": 1, "fair_value": 335.764617, "relative_strength": 0.83505, "rate_of_change": 0.5167000390513105, "market_dynamics": 0.009313, "expectation": {"probability": 60.2438, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 439.350006, "high": 442.725006, "low": 439.200012, "close": 442.725006, "volume": 3151}, "trend_line": 416.130417, "activity_lines": {"activity_5": 438.914179, "activity_10": 434.843313, "activity_20": 430.404524, "activity_30": 424.923497}, "trend_signal": 1, "fair_value": 337.023883, "relative_strength": 2.260354, "rate_of_change": 0.5042061015201283, "market_dynamics": 0.023365, "expectation": {"probability": 60.2965, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 442.049988, "high": 443.200012, "low": 440.850006, "close": 440.325012, "volume": 940}, "trend_line": 417.942188, "activity_lines": {"activity_5": 439.726217, "activity_10": 436.247565, "activity_20": 431.763706, "activity_30": 426.484439}, "trend_signal": 1, "fair_value": 338.244067, "relative_strength": 0.887718, "rate_of_change": 0.4353853806365625, "market_dynamics": -0.170644, "expectation": {"probability": 60.427, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 442.200012, "high": 447.399994, "low": 442.149994, "close": 447.399994, "volume": 1678}, "trend_line": 419.963457, "activity_lines": {"activity_5": 442.546667, "activity_10": 438.73322, "activity_20": 433.663545, "activity_30": 428.384942}, "trend_signal": 1, "fair_value": 339.459689, "relative_strength": 0.724305, "rate_of_change": 0.48362406524990914, "market_dynamics": -0.072628, "expectation": {"probability": 59.7947, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 448.350006, "high": 448.850006, "low": 446.899994, "close": 448.049988, "volume": 794}, "trend_line": 422.125719, "activity_lines": {"activity_5": 444.936664, "activity_10": 441.096828, "activity_20": 435.470674, "activity_30": 430.196977}, "trend_signal": 1, "fair_value": 340.685748, "relative_strength": -0.22838, "rate_of_change": 0.5148690830021428, "market_dynamics": 0.076331, "expectation": {"probability": 60.5702, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 443.75, "high": 446.600006, "low": 438.350006, "close": 446.600006, "volume": 5603}, "trend_line": 423.812546, "activity_lines": {"activity_5": 446.051666, "activity_10": 442.755783, "activity_20": 436.969773, "activity_30": 431.775963}, "trend_signal": 1, "fair_value": 341.857915, "relative_strength": 0.371793, "rate_of_change": 0.3996029912595764, "market_dynamics": 0.214505, "expectation": {"probability": 61.1307, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 447.299988, "high": 451.899994, "low": 447.149994, "close": 448.549988, "volume": 2918}, "trend_line": 425.455745, "activity_lines": {"activity_5": 447.228329, "activity_10": 444.486592, "activity_20": 438.497665, "activity_30": 433.371927}, "trend_signal": 1, "fair_value": 343.007422, "relative_strength": 0.012194, "rate_of_change": 0.38771834753565354, "market_dynamics": 0.359956, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 444.200012, "high": 452.950012, "low": 442.850006, "close": 447.649994, "volume": 1085}, "trend_line": 427.068945, "activity_lines": {"activity_5": 447.716661, "activity_10": 445.507146, "activity_20": 439.804794, "activity_30": 434.803814}, "trend_signal": 1, "fair_value": 344.188533, "relative_strength": -1.596816, "rate_of_change": 0.379169871122555, "market_dynamics": 0.309903, "expectation": {"probability": 60.6888, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 453.450012, "high": 454.899994, "low": 445.850006, "close": 448.75, "volume": 6996}, "trend_line": 428.643101, "activity_lines": {"activity_5": 448.083329, "activity_10": 446.499088, "activity_20": 441.099205, "activity_30": 436.202592}, "trend_signal": 1, "fair_value": 345.383611, "relative_strength": -2.045407, "rate_of_change": 0.36859528617797677, "market_dynamics": 0.33536, "expectation": {"probability": 60.39, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 448.700012, "high": 451.350006, "low": 447.0, "close": 450.75, "volume": 8566}, "trend_line": 430.097118, "activity_lines": {"activity_5": 449.026664, "activity_10": 447.653634, "activity_20": 442.456554, "activity_30": 437.628843}, "trend_signal": 1, "fair_value": 346.629559, "relative_strength": -3.752278, "rate_of_change": 0.33921390466984835, "market_dynamics": 0.348483, "expectation": {"probability": 61.1822, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 448.825012, "high": 453.950012, "low": 448.825012, "close": 451.649994, "volume": 2212}, "trend_line": 431.937464, "activity_lines": {"activity_5": 450.089996, "activity_10": 448.706815, "activity_20": 443.803349, "activity_30": 439.019351}, "trend_signal": 1, "fair_value": 347.853369, "relative_strength": -5.517239, "rate_of_change": 0.427890800235484, "market_dynamics": 0.440852, "expectation": {"probability": 61.3346, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 448.600006, "high": 448.600006, "low": 440.200012, "close": 440.674988, "volume": 961}, "trend_line": 433.049064, "activity_lines": {"activity_5": 447.158327, "activity_10": 447.512268, "activity_20": 443.969317, "activity_30": 439.583062}, "trend_signal": 1, "fair_value": 349.042603, "relative_strength": -2.25247, "rate_of_change": 0.2573520689096813, "market_dynamics": 0.15803, "expectation": {"probability": 62.6836, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 435.299988, "high": 443.100006, "low": 430.700012, "close": 431.024994, "volume": 704}, "trend_line": 433.671119, "activity_lines": {"activity_5": 441.534994, "activity_10": 444.600449, "activity_20": 443.13162, "activity_30": 439.452477}, "trend_signal": 1, "fair_value": 350.185437, "relative_strength": -4.194431, "rate_of_change": 0.1436453861034067, "market_dynamics": -0.331602, "expectation": {"probability": 62.3306, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 433.475006, "high": 438.836517, "low": 423.649994, "close": 423.475006, "volume": 6385}, "trend_line": 433.955923, "activity_lines": {"activity_5": 434.503331, "activity_10": 440.484997, "activity_20": 441.565483, "activity_30": 438.794663}, "trend_signal": 1, "fair_value": 351.271083, "relative_strength": -2.659347, "rate_of_change": 0.06567280769278258, "market_dynamics": -0.719701, "expectation": {"probability": 61.4973, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 416.0, "high": 430.600006, "low": 415.200012, "close": 416.600006, "volume": 16453}, "trend_line": 434.097146, "activity_lines": {"activity_5": 426.865, "activity_10": 435.554544, "activity_20": 439.395596, "activity_30": 437.674927}, "trend_signal": 0, "fair_value": 352.244827, "relative_strength": -4.736612, "rate_of_change": 0.03254316683218193, "market_dynamics": -1.111422, "expectation": {"probability": 57.7598, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 417.75, "high": 431.450012, "low": 415.100006, "close": 429.350006, "volume": 15770}, "trend_line": 434.620576, "activity_lines": {"activity_5": 425.753337, "activity_10": 433.514091, "activity_20": 438.474252, "activity_30": 437.36866}, "trend_signal": 0, "fair_value": 353.299686, "relative_strength": -6.238259, "rate_of_change": 0.12057900053552044, "market_dynamics": -1.003542, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 431.049988, "high": 445.149994, "low": 428.350006, "close": 446.600006, "volume": 915}, "trend_line": 435.500929, "activity_lines": {"activity_5": 431.878339, "activity_10": 434.923638, "activity_20": 439.203869, "activity_30": 438.141526}, "trend_signal": 0, "fair_value": 354.44161, "relative_strength": -3.985933, "rate_of_change": 0.20255667785041928, "market_dynamics": -0.838297, "expectation": {"probability": 58.3454, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 442.950012, "high": 457.899994, "low": 442.350891, "close": 463.5, "volume": 6129}, "trend_line": 436.851623, "activity_lines": {"activity_5": 443.241671, "activity_10": 439.441365, "activity_20": 441.409134, "activity_30": 439.947918}, "trend_signal": 1, "fair_value": 355.691253, "relative_strength": -1.071334, "rate_of_change": 0.3101472144046868, "market_dynamics": -0.55166, "expectation": {"probability": 59.3414, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 460.049988, "high": 461.549988, "low": 458.799988, "close": 460.149994, "volume": 6955}, "trend_line": 438.124391, "activity_lines": {"activity_5": 451.323334, "activity_10": 443.061819, "activity_20": 443.159999, "activity_30": 441.451039}, "trend_signal": 1, "fair_value": 356.913151, "relative_strength": 0.844381, "rate_of_change": 0.2913501823020548, "market_dynamics": -0.277436, "expectation": {"probability": 59.7251, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 461.350006, "high": 465.299988, "low": 458.100006, "close": 467.0, "volume": 3086}, "trend_line": 439.339934, "activity_lines": {"activity_5": 459.243333, "activity_10": 447.720455, "activity_20": 445.456309, "activity_30": 443.313981}, "trend_signal": 1, "fair_value": 358.185076, "relative_strength": 2.381986, "rate_of_change": 0.27744243985722883, "market_dynamics": -0.004787, "expectation": {"probability": 59.2789, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 463.899994, "high": 474.049988, "low": 463.899994, "close": 473.799988, "volume": 681}, "trend_line": 441.027378, "activity_lines": {"activity_5": 466.069995, "activity_10": 453.319998, "activity_20": 448.253451, "activity_30": 445.53721}, "trend_signal": 1, "fair_value": 359.505201, "relative_strength": 5.034667, "rate_of_change": 0.38408618689326124, "market_dynamics": 0.287914, "expectation": {"probability": 60.3804, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 474.399994, "high": 477.850006, "low": 471.25, "close": 473.850006, "volume": 2324}, "trend_line": 442.725542, "activity_lines": {"activity_5": 469.949998, "activity_10": 458.525909, "activity_20": 450.883808, "activity_30": 447.654799}, "trend_signal": 1, "fair_value": 360.800781, "relative_strength": 5.303148, "rate_of_change": 0.38504729744918914, "market_dynamics": 0.396653, "expectation": {"probability": 60.4626, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 470.549988, "high": 480.049988, "low": 469.875, "close": 480.149994, "volume": 4160}, "trend_line": 444.428795, "activity_lines": {"activity_5": 474.11333, "activity_10": 464.274089, "activity_20": 453.965951, "activity_30": 450.06928}, "trend_signal": 1, "fair_value": 362.14944, "relative_strength": 3.806386, "rate_of_change": 0.3847198407179229, "market_dynamics": 0.548243, "expectation": {"probability": 61.2228, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 483.149994, "high": 484.75, "low": 481.100006, "close": 485.350006, "volume": 7748}, "trend_line": 446.134212, "activity_lines": {"activity_5": 478.9, "activity_10": 470.074545, "activity_20": 457.35369, "activity_30": 452.709358}, "trend_signal": 1, "fair_value": 363.498546, "relative_strength": 5.354, "rate_of_change": 0.38373233669524304, "market_dynamics": 0.721956, "expectation": {"probability": 61.2228, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/df4c98ca-155c-466f-a9f6-f90514e2e398/", "share_image": "https://sharemaestro.com/terminal/df4c98ca-155c-466f-a9f6-f90514e2e398/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}