{"ticker": {"uuid": "df4e87f2-c9fc-45b3-9aff-1e0419d59a3c", "symbol": "KPRX", "name": "Kiora Pharmaceuticals Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KPRX rose 28.23%, moving from 2.09 to 2.68. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -11.00 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is negative at 41.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.68"}, {"label": "12-Week Change", "value": "28.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.84%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.00"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.58, "high": 2.8799, "low": 2.54, "close": 2.68, "volume": 185294}, "trend_line": 2.191167, "activity_lines": {"activity_5": 2.565333, "activity_10": 2.484182, "activity_20": 2.329476, "activity_30": 2.262774}, "trend_signal": 1, "fair_value": 3.773674, "relative_strength": -11.002671, "rate_of_change": 0.566082852609634, "market_dynamics": 1.44427, "expectation": {"probability": 41.8372, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.551, "high": 8.1891, "low": 6.66, "close": 6.93, "volume": 3493824}, "trend_line": 31.13751, "activity_lines": {"activity_5": 11.856, "activity_10": 18.894011, "activity_20": 25.861303, "activity_30": 28.74324}, "trend_signal": 0, "fair_value": 749.16497, "relative_strength": -89.009576, "rate_of_change": -4.936724744165015, "market_dynamics": -0.699629, "expectation": {"probability": 40.8948, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.1154, "high": 7.272, "low": 6.588, "close": 7.0191, "volume": 1976095}, "trend_line": 30.22248, "activity_lines": {"activity_5": 9.3417, "activity_10": 15.789387, "activity_20": 23.56143, "activity_30": 27.187214}, "trend_signal": 0, "fair_value": 737.602272, "relative_strength": -88.66707, "rate_of_change": -2.938674287057629, "market_dynamics": -0.729501, "expectation": {"probability": 38.9407, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.0191, "high": 7.0191, "low": 5.85, "close": 6.0534, "volume": 817712}, "trend_line": 29.30526, "activity_lines": {"activity_5": 7.50756, "activity_10": 12.921562, "activity_20": 21.289161, "activity_30": 25.627918}, "trend_signal": 0, "fair_value": 725.987229, "relative_strength": -89.53004, "rate_of_change": -3.034893231793024, "market_dynamics": -0.75853, "expectation": {"probability": 40.8414, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.21, "high": 6.6807, "low": 5.5566, "close": 5.7861, "volume": 1280406}, "trend_line": 28.36413, "activity_lines": {"activity_5": 6.37476, "activity_10": 10.574444, "activity_20": 19.114324, "activity_30": 24.110553}, "trend_signal": 0, "fair_value": 715.062781, "relative_strength": -89.463897, "rate_of_change": -3.21147125123613, "market_dynamics": -0.762409, "expectation": {"probability": 40.7107, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.85, "high": 6.66, "low": 5.67, "close": 5.9868, "volume": 1841991}, "trend_line": 27.60969, "activity_lines": {"activity_5": 6.14712, "activity_10": 8.818069, "activity_20": 17.198477, "activity_30": 22.666854}, "trend_signal": 0, "fair_value": 703.608851, "relative_strength": -88.174293, "rate_of_change": -2.659838323967627, "market_dynamics": -0.745984, "expectation": {"probability": 38.1748, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.0741, "high": 6.183, "low": 5.67, "close": 5.715, "volume": 481753}, "trend_line": 26.88519, "activity_lines": {"activity_5": 5.93376, "activity_10": 7.629971, "activity_20": 15.49995, "activity_30": 21.254294}, "trend_signal": 0, "fair_value": 691.945485, "relative_strength": -88.593613, "rate_of_change": -2.624078720188452, "market_dynamics": -0.713177, "expectation": {"probability": 40.1353, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.715, "high": 6.0669, "low": 5.22, "close": 5.562, "volume": 768519}, "trend_line": 26.33559, "activity_lines": {"activity_5": 5.7504, "activity_10": 6.761782, "activity_20": 13.980351, "activity_30": 19.878604}, "trend_signal": 0, "fair_value": 681.019601, "relative_strength": -88.525384, "rate_of_change": -2.044248152979397, "market_dynamics": -0.716156, "expectation": {"probability": 40.1876, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.49, "high": 5.5341, "low": 5.1345, "close": 5.22, "volume": 504768}, "trend_line": 25.48059, "activity_lines": {"activity_5": 5.55018, "activity_10": 6.131193, "activity_20": 12.565839, "activity_30": 18.516308}, "trend_signal": 0, "fair_value": 671.637678, "relative_strength": -89.201213, "rate_of_change": -3.246557225412457, "market_dynamics": -0.725928, "expectation": {"probability": 40.0573, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.328, "high": 5.418, "low": 5.04, "close": 5.202, "volume": 465790}, "trend_line": 24.54399, "activity_lines": {"activity_5": 5.39952, "activity_10": 5.728058, "activity_20": 11.286326, "activity_30": 17.208012}, "trend_signal": 0, "fair_value": 662.071024, "relative_strength": -88.637795, "rate_of_change": -3.6757390625570228, "market_dynamics": -0.754965, "expectation": {"probability": 39.3285, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.265, "high": 5.265, "low": 4.7673, "close": 4.95, "volume": 388596}, "trend_line": 23.60199, "activity_lines": {"activity_5": 5.2038, "activity_10": 5.518342, "activity_20": 10.103327, "activity_30": 15.943883}, "trend_signal": 0, "fair_value": 650.218139, "relative_strength": -88.726638, "rate_of_change": -3.8380067788489165, "market_dynamics": -0.729441, "expectation": {"probability": 38.6015, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.95, "high": 5.04, "low": 4.6872, "close": 4.8258, "volume": 390148}, "trend_line": 22.65585, "activity_lines": {"activity_5": 5.0358, "activity_10": 5.333498, "activity_20": 9.027214, "activity_30": 14.732516}, "trend_signal": 0, "fair_value": 639.541381, "relative_strength": -88.511026, "rate_of_change": -4.008729772362414, "market_dynamics": -0.608691, "expectation": {"probability": 38.6015, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.86, "high": 5.85, "low": 4.5, "close": 4.905, "volume": 12998376}, "trend_line": 21.74835, "activity_lines": {"activity_5": 4.95348, "activity_10": 5.201313, "activity_20": 8.078807, "activity_30": 13.5873}, "trend_signal": 0, "fair_value": 630.088208, "relative_strength": -88.031727, "rate_of_change": -4.005587960725386, "market_dynamics": -0.341255, "expectation": {"probability": 36.7134, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.6242, "high": 4.869, "low": 4.23, "close": 4.3875, "volume": 762745}, "trend_line": 20.8326, "activity_lines": {"activity_5": 4.74246, "activity_10": 5.013475, "activity_20": 7.199186, "activity_30": 12.467245}, "trend_signal": 0, "fair_value": 621.808641, "relative_strength": -89.214027, "rate_of_change": -4.21066425728848, "market_dynamics": -0.169614, "expectation": {"probability": 39.2774, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.4469, "high": 4.563, "low": 4.1598, "close": 4.5, "volume": 348990}, "trend_line": 19.1106, "activity_lines": {"activity_5": 4.62444, "activity_10": 4.87638, "activity_20": 6.487316, "activity_30": 11.413529}, "trend_signal": 0, "fair_value": 613.183641, "relative_strength": -88.357403, "rate_of_change": -8.265890959361759, "market_dynamics": 0.034763, "expectation": {"probability": 36.9571, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.77, "high": 4.9473, "low": 4.4109, "close": 4.851, "volume": 323252}, "trend_line": 17.3703, "activity_lines": {"activity_5": 4.67022, "activity_10": 4.826487, "activity_20": 5.96016, "activity_30": 10.493555}, "trend_signal": 0, "fair_value": 604.445506, "relative_strength": -86.662602, "rate_of_change": -9.106464475212714, "market_dynamics": 0.292965, "expectation": {"probability": 36.8698, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.6953, "high": 5.3874, "low": 4.5027, "close": 5.13, "volume": 462805}, "trend_line": 15.9963, "activity_lines": {"activity_5": 4.8156, "activity_10": 4.847973, "activity_20": 5.626761, "activity_30": 9.703858}, "trend_signal": 0, "fair_value": 595.524545, "relative_strength": -84.665439, "rate_of_change": -7.9100533669539415, "market_dynamics": 0.40706, "expectation": {"probability": 37.0954, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.0256, "high": 5.301, "low": 4.5, "close": 5.1093, "volume": 414902}, "trend_line": 15.01761, "activity_lines": {"activity_5": 4.9338, "activity_10": 4.876331, "activity_20": 5.385249, "activity_30": 9.001471}, "trend_signal": 0, "fair_value": 586.741912, "relative_strength": -84.107504, "rate_of_change": -6.118227340072393, "market_dynamics": 0.632708, "expectation": {"probability": 38.9532, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.4, "high": 5.67, "low": 5.04, "close": 5.499, "volume": 456817}, "trend_line": 14.06991, "activity_lines": {"activity_5": 5.16828, "activity_10": 4.983775, "activity_20": 5.26152, "activity_30": 8.387367}, "trend_signal": 0, "fair_value": 577.915624, "relative_strength": -82.260862, "rate_of_change": -6.31059136573662, "market_dynamics": 0.794866, "expectation": {"probability": 37.2176, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.399624, "high": 5.849593, "low": 5.151242, "close": 5.7506, "volume": 401393}, "trend_line": 13.244597, "activity_lines": {"activity_5": 5.412527, "activity_10": 5.131891, "activity_20": 5.220853, "activity_30": 7.850637}, "trend_signal": 0, "fair_value": 569.29864, "relative_strength": -80.608551, "rate_of_change": -5.865801558076772, "market_dynamics": 0.869239, "expectation": {"probability": 37.8817, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.454, "high": 5.5575, "low": 4.9896, "close": 5.427, "volume": 299051}, "trend_line": 12.429497, "activity_lines": {"activity_5": 5.465533, "activity_10": 5.211196, "activity_20": 5.209412, "activity_30": 7.346276}, "trend_signal": 0, "fair_value": 560.518044, "relative_strength": -80.172829, "rate_of_change": -6.154207636517752, "market_dynamics": 0.922143, "expectation": {"probability": 39.0621, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.3109, "high": 5.58, "low": 4.995, "close": 5.4225, "volume": 163161}, "trend_line": 11.608247, "activity_lines": {"activity_5": 5.47864, "activity_10": 5.281011, "activity_20": 5.2077, "activity_30": 6.894212}, "trend_signal": 0, "fair_value": 552.429727, "relative_strength": -78.655178, "rate_of_change": -6.607266569194225, "market_dynamics": 0.972032, "expectation": {"probability": 39.0621, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.4, "high": 5.76, "low": 5.31, "close": 5.5809, "volume": 183295}, "trend_line": 10.804277, "activity_lines": {"activity_5": 5.525047, "activity_10": 5.368776, "activity_20": 5.228252, "activity_30": 6.505351}, "trend_signal": 0, "fair_value": 544.850117, "relative_strength": -78.323045, "rate_of_change": -6.925851939573646, "market_dynamics": 1.063377, "expectation": {"probability": 37.948, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.3, "high": 6.57, "low": 5.3649, "close": 5.7015, "volume": 2671940}, "trend_line": 9.748817, "activity_lines": {"activity_5": 5.580213, "activity_10": 5.46618, "activity_20": 5.267138, "activity_30": 6.17614}, "trend_signal": 0, "fair_value": 536.90205, "relative_strength": -77.368425, "rate_of_change": -9.768909108864943, "market_dynamics": 1.211261, "expectation": {"probability": 38.0848, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.58, "high": 5.58, "low": 4.374, "close": 5.175, "volume": 479444}, "trend_line": 8.712317, "activity_lines": {"activity_5": 5.44638, "activity_10": 5.443965, "activity_20": 5.257557, "activity_30": 5.881055}, "trend_signal": 0, "fair_value": 529.227531, "relative_strength": -79.21431, "rate_of_change": -10.632059253958712, "market_dynamics": 1.29268, "expectation": {"probability": 39.7182, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.0715, "high": 5.22, "low": 4.5495, "close": 4.95, "volume": 185400}, "trend_line": 7.545317, "activity_lines": {"activity_5": 5.27592, "activity_10": 5.368569, "activity_20": 5.229458, "activity_30": 5.638325}, "trend_signal": 0, "fair_value": 521.563338, "relative_strength": -79.657706, "rate_of_change": -13.394829412198852, "market_dynamics": 1.323665, "expectation": {"probability": 39.5877, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.554, "high": 4.95, "low": 4.275, "close": 4.905, "volume": 367142}, "trend_line": 6.880817, "activity_lines": {"activity_5": 5.12226, "activity_10": 5.283191, "activity_20": 5.20201, "activity_30": 5.467982}, "trend_signal": 0, "fair_value": 512.848627, "relative_strength": -79.195612, "rate_of_change": -8.806787044202377, "market_dynamics": 1.281078, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.86, "high": 4.9392, "low": 4.5, "close": 4.815, "volume": 262798}, "trend_line": 6.306317, "activity_lines": {"activity_5": 4.9731, "activity_10": 5.18554, "activity_20": 5.169847, "activity_30": 5.334703}, "trend_signal": 0, "fair_value": 504.479492, "relative_strength": -79.095818, "rate_of_change": -8.349299218392241, "market_dynamics": 1.175619, "expectation": {"probability": 38.8874, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.68, "high": 5.58, "low": 4.59, "close": 4.833, "volume": 422247}, "trend_line": 5.870417, "activity_lines": {"activity_5": 4.881, "activity_10": 5.096513, "activity_20": 5.142956, "activity_30": 5.23965}, "trend_signal": 0, "fair_value": 496.272012, "relative_strength": -79.091145, "rate_of_change": -6.9121168504532875, "market_dynamics": 1.128503, "expectation": {"probability": 38.0461, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.86, "high": 5.0931, "low": 4.5972, "close": 4.851, "volume": 196931}, "trend_line": 5.420117, "activity_lines": {"activity_5": 4.8528, "activity_10": 5.022867, "activity_20": 5.119622, "activity_30": 5.173882}, "trend_signal": 0, "fair_value": 482.595415, "relative_strength": -78.700954, "rate_of_change": -7.67066462229173, "market_dynamics": 1.022209, "expectation": {"probability": 38.0978, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.95, "high": 5.22, "low": 4.7016, "close": 4.7016, "volume": 202793}, "trend_line": 5.324837, "activity_lines": {"activity_5": 4.7964, "activity_10": 4.938415, "activity_20": 5.083731, "activity_30": 5.127526}, "trend_signal": 0, "fair_value": 471.248631, "relative_strength": -78.650773, "rate_of_change": -1.7578956321422712, "market_dynamics": 0.846018, "expectation": {"probability": 39.3209, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.77, "high": 5.13, "low": 4.734, "close": 4.9041, "volume": 254078}, "trend_line": 5.257307, "activity_lines": {"activity_5": 4.82406, "activity_10": 4.903969, "activity_20": 5.068309, "activity_30": 5.100381}, "trend_signal": 0, "fair_value": 459.164683, "relative_strength": -76.052095, "rate_of_change": -1.2682078343430916, "market_dynamics": 0.697117, "expectation": {"probability": 38.0849, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.931586, "high": 5.039577, "low": 4.511321, "close": 4.766, "volume": 121834}, "trend_line": 5.182203, "activity_lines": {"activity_5": 4.805747, "activity_10": 4.85384, "activity_20": 5.039361, "activity_30": 5.068684}, "trend_signal": 0, "fair_value": 444.818311, "relative_strength": -76.514851, "rate_of_change": -1.428564091843973, "market_dynamics": 0.463526, "expectation": {"probability": 38.9161, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.77, "high": 4.95, "low": 4.68, "close": 4.9275, "volume": 150068}, "trend_line": 5.144673, "activity_lines": {"activity_5": 4.844533, "activity_10": 4.847891, "activity_20": 5.026457, "activity_30": 5.052252}, "trend_signal": 0, "fair_value": 429.434513, "relative_strength": -75.369984, "rate_of_change": -0.7242093758195169, "market_dynamics": 0.334062, "expectation": {"probability": 37.6009, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.8546, "high": 5.3811, "low": 4.77, "close": 5.1822, "volume": 248548}, "trend_line": 5.124543, "activity_lines": {"activity_5": 4.96192, "activity_10": 4.902324, "activity_20": 5.035238, "activity_30": 5.054673}, "trend_signal": 0, "fair_value": 414.906194, "relative_strength": -73.205666, "rate_of_change": -0.3912785127451245, "market_dynamics": 0.384984, "expectation": {"probability": 37.1038, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.13, "high": 8.982, "low": 4.8222, "close": 7.182, "volume": 84820882}, "trend_line": 5.164383, "activity_lines": {"activity_5": 5.723827, "activity_10": 5.320225, "activity_20": 5.231227, "activity_30": 5.187412}, "trend_signal": 1, "fair_value": 398.590694, "relative_strength": -61.902576, "rate_of_change": 0.7774351781222223, "market_dynamics": 0.610572, "expectation": {"probability": 34.6609, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.75, "high": 7.65, "low": 5.049, "close": 6.1245, "volume": 7382027}, "trend_line": 5.178033, "activity_lines": {"activity_5": 5.967873, "activity_10": 5.505273, "activity_20": 5.315402, "activity_30": 5.249355}, "trend_signal": 1, "fair_value": 382.545338, "relative_strength": -65.470331, "rate_of_change": 0.2643103735722188, "market_dynamics": 0.844592, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.11672, "high": 6.480339, "low": 5.249974, "close": 5.7414, "volume": 2123946}, "trend_line": 5.184013, "activity_lines": {"activity_5": 6.00286, "activity_10": 5.598493, "activity_20": 5.358356, "activity_30": 5.285701}, "trend_signal": 1, "fair_value": 366.105219, "relative_strength": -64.126792, "rate_of_change": 0.11548786962153575, "market_dynamics": 1.01796, "expectation": {"probability": 40.4805, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.7285, "high": 6.12, "low": 5.085, "close": 5.3064, "volume": 932176}, "trend_line": 5.186893, "activity_lines": {"activity_5": 5.82782, "activity_10": 5.595778, "activity_20": 5.356871, "activity_30": 5.293597}, "trend_signal": 1, "fair_value": 353.354619, "relative_strength": -64.610784, "rate_of_change": 0.05555541623835079, "market_dynamics": 1.057317, "expectation": {"probability": 40.316, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.2245, "high": 6.75, "low": 5.2245, "close": 5.895, "volume": 2088001}, "trend_line": 5.209993, "activity_lines": {"activity_5": 5.82372, "activity_10": 5.691475, "activity_20": 5.412361, "activity_30": 5.339281}, "trend_signal": 1, "fair_value": 340.930869, "relative_strength": -59.114781, "rate_of_change": 0.4453533165230023, "market_dynamics": 0.986302, "expectation": {"probability": 34.6072, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.85, "high": 6.3009, "low": 5.76, "close": 5.8815, "volume": 1301927}, "trend_line": 5.241043, "activity_lines": {"activity_5": 5.7676, "activity_10": 5.765735, "activity_20": 5.465877, "activity_30": 5.382604}, "trend_signal": 1, "fair_value": 327.930109, "relative_strength": -55.840221, "rate_of_change": 0.5959700905548331, "market_dynamics": 1.002186, "expectation": {"probability": 40.2252, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.85, "high": 6.12, "low": 5.58, "close": 5.7519, "volume": 578806}, "trend_line": 5.271913, "activity_lines": {"activity_5": 5.75498, "activity_10": 5.794978, "activity_20": 5.504886, "activity_30": 5.415563}, "trend_signal": 1, "fair_value": 314.905442, "relative_strength": -53.74453, "rate_of_change": 0.5890048984524509, "market_dynamics": 1.045712, "expectation": {"probability": 39.1637, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.6349, "high": 5.76, "low": 4.8051, "close": 5.4, "volume": 538897}, "trend_line": 5.288413, "activity_lines": {"activity_5": 5.6499, "activity_10": 5.744825, "activity_20": 5.508812, "activity_30": 5.423826}, "trend_signal": 1, "fair_value": 303.055442, "relative_strength": -55.306219, "rate_of_change": 0.312979368210375, "market_dynamics": 1.058135, "expectation": {"probability": 39.0058, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.4171, "high": 6.48, "low": 4.959, "close": 6.354, "volume": 1135731}, "trend_line": 5.353963, "activity_lines": {"activity_5": 5.88558, "activity_10": 5.8566, "activity_20": 5.604457, "activity_30": 5.492574}, "trend_signal": 1, "fair_value": 291.280788, "relative_strength": -43.944309, "rate_of_change": 1.239502285468249, "market_dynamics": 1.077879, "expectation": {"probability": 32.9468, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.13, "close": 5.382, "volume": 1479927}, "trend_line": 5.383363, "activity_lines": {"activity_5": 5.72742, "activity_10": 5.765711, "activity_20": 5.604423, "activity_30": 5.494383}, "trend_signal": 1, "fair_value": 280.653749, "relative_strength": -48.995525, "rate_of_change": 0.5491259465184923, "market_dynamics": 0.944412, "expectation": {"probability": 39.2935, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.3478, "high": 5.625, "low": 4.671, "close": 5.1732, "volume": 1312831}, "trend_line": 5.394103, "activity_lines": {"activity_5": 5.53386, "activity_10": 5.633225, "activity_20": 5.583518, "activity_30": 5.480824}, "trend_signal": 1, "fair_value": 270.740757, "relative_strength": -46.132973, "rate_of_change": 0.19950354453155383, "market_dynamics": 0.754516, "expectation": {"probability": 39.2114, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.175, "high": 5.229, "low": 4.3218, "close": 4.4127, "volume": 607616}, "trend_line": 5.370193, "activity_lines": {"activity_5": 5.13402, "activity_10": 5.398991, "activity_20": 5.489121, "activity_30": 5.417508}, "trend_signal": 0, "fair_value": 260.545967, "relative_strength": -46.521541, "rate_of_change": -0.4432618361199235, "market_dynamics": 0.496406, "expectation": {"probability": 38.9918, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.311, "high": 5.76, "low": 4.0599, "close": 4.23, "volume": 1882056}, "trend_line": 5.340883, "activity_lines": {"activity_5": 4.76256, "activity_10": 5.162662, "activity_20": 5.379669, "activity_30": 5.343947}, "trend_signal": 0, "fair_value": 250.811544, "relative_strength": -44.520305, "rate_of_change": -0.5457904399339206, "market_dynamics": 0.071956, "expectation": {"probability": 39.0015, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.23, "high": 5.04, "low": 4.221, "close": 4.6197, "volume": 478510}, "trend_line": 5.311573, "activity_lines": {"activity_5": 4.599, "activity_10": 5.024667, "activity_20": 5.310117, "activity_30": 5.297419}, "trend_signal": 0, "fair_value": 241.771926, "relative_strength": -35.334079, "rate_of_change": -0.5487856595997277, "market_dynamics": -0.176288, "expectation": {"probability": 38.1982, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.491, "high": 4.8375, "low": 4.239, "close": 4.3758, "volume": 927587}, "trend_line": 5.265747, "activity_lines": {"activity_5": 4.46976, "activity_10": 4.854813, "activity_20": 5.218351, "activity_30": 5.237046}, "trend_signal": 0, "fair_value": 233.14613, "relative_strength": -35.225924, "rate_of_change": -0.8627576049505471, "market_dynamics": -0.429006, "expectation": {"probability": 40.4266, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.68, "high": 5.4, "low": 4.3731, "close": 5.13, "volume": 833738}, "trend_line": 5.255847, "activity_lines": {"activity_5": 4.659, "activity_10": 4.849707, "activity_20": 5.200678, "activity_30": 5.228288}, "trend_signal": 0, "fair_value": 223.150938, "relative_strength": -21.522478, "rate_of_change": -0.18800751346390207, "market_dynamics": -0.413243, "expectation": {"probability": 37.9764, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.22, "high": 5.2398, "low": 4.4559, "close": 4.9131, "volume": 678713}, "trend_line": 5.238867, "activity_lines": {"activity_5": 4.77882, "activity_10": 4.818829, "activity_20": 5.160307, "activity_30": 5.206176}, "trend_signal": 0, "fair_value": 213.051663, "relative_strength": -21.43771, "rate_of_change": -0.32306876512958266, "market_dynamics": -0.340355, "expectation": {"probability": 39.8285, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.95, "high": 5.1192, "low": 4.3299, "close": 4.437, "volume": 370559}, "trend_line": 5.200737, "activity_lines": {"activity_5": 4.70658, "activity_10": 4.716638, "activity_20": 5.07455, "activity_30": 5.154442}, "trend_signal": 0, "fair_value": 202.972413, "relative_strength": -26.712352, "rate_of_change": -0.7278291279393002, "market_dynamics": -0.335287, "expectation": {"probability": 39.7503, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.5126, "high": 4.626, "low": 3.6, "close": 4.23, "volume": 1659334}, "trend_line": 5.151687, "activity_lines": {"activity_5": 4.55154, "activity_10": 4.59432, "activity_20": 4.970646, "activity_30": 5.091814}, "trend_signal": 0, "fair_value": 192.63799, "relative_strength": -30.937858, "rate_of_change": -0.9431355594409073, "market_dynamics": -0.281038, "expectation": {"probability": 39.0231, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.4577, "high": 5.55, "low": 0.42, "close": 5.36, "volume": 899363}, "trend_line": 5.157853, "activity_lines": {"activity_5": 4.799147, "activity_10": 4.716075, "activity_20": 4.977682, "activity_30": 5.105254}, "trend_signal": 0, "fair_value": 182.218503, "relative_strength": -14.455499, "rate_of_change": 0.11968894849396591, "market_dynamics": -0.169891, "expectation": {"probability": 36.2884, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.36, "high": 5.4492, "low": 3.72, "close": 3.72, "volume": 301439}, "trend_line": 5.116853, "activity_lines": {"activity_5": 4.434473, "activity_10": 4.540047, "activity_20": 4.827681, "activity_30": 5.012489}, "trend_signal": 0, "fair_value": 172.157733, "relative_strength": -39.953777, "rate_of_change": -0.7949043914202357, "market_dynamics": -0.283426, "expectation": {"probability": 39.1022, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.9, "high": 4.34, "low": 3.75, "close": 4.2, "volume": 204543}, "trend_line": 5.093353, "activity_lines": {"activity_5": 4.3238, "activity_10": 4.477715, "activity_20": 4.73988, "activity_30": 4.953337}, "trend_signal": 0, "fair_value": 163.807733, "relative_strength": -31.448906, "rate_of_change": -0.45926666253652976, "market_dynamics": -0.250764, "expectation": {"probability": 37.2387, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.01, "high": 4.72, "low": 4.01, "close": 4.59, "volume": 147888}, "trend_line": 5.085853, "activity_lines": {"activity_5": 4.390667, "activity_10": 4.490158, "activity_20": 4.698386, "activity_30": 4.920863}, "trend_signal": 0, "fair_value": 155.48331, "relative_strength": -26.865089, "rate_of_change": -0.14725074032762694, "market_dynamics": -0.15122, "expectation": {"probability": 37.9538, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.48, "high": 4.5729, "low": 4.15, "close": 4.23, "volume": 60238}, "trend_line": 5.065753, "activity_lines": {"activity_5": 4.327333, "activity_10": 4.430602, "activity_20": 4.62809, "activity_30": 4.865646}, "trend_signal": 0, "fair_value": 147.964272, "relative_strength": -31.730314, "rate_of_change": -0.3952139395299123, "market_dynamics": -0.223477, "expectation": {"probability": 40.6201, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.18, "high": 4.74, "low": 4.06, "close": 4.5, "volume": 218355}, "trend_line": 5.054053, "activity_lines": {"activity_5": 4.354, "activity_10": 4.427222, "activity_20": 4.588633, "activity_30": 4.829146}, "trend_signal": 0, "fair_value": 140.377733, "relative_strength": -23.743258, "rate_of_change": -0.23096270189249782, "market_dynamics": 0.049589, "expectation": {"probability": 37.5773, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.39, "high": 4.86, "low": 4.25, "close": 4.7, "volume": 127424}, "trend_line": 5.054, "activity_lines": {"activity_5": 4.504667, "activity_10": 4.457947, "activity_20": 4.574867, "activity_30": 4.806304}, "trend_signal": 0, "fair_value": 134.592477, "relative_strength": -17.790704, "rate_of_change": -0.0010486633202978805, "market_dynamics": 0.354105, "expectation": {"probability": 38.1186, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.7, "high": 4.8, "low": 4.25, "close": 4.41, "volume": 154642}, "trend_line": 5.03753, "activity_lines": {"activity_5": 4.493333, "activity_10": 4.443764, "activity_20": 4.539108, "activity_30": 4.764756}, "trend_signal": 0, "fair_value": 129.451515, "relative_strength": -19.888462, "rate_of_change": -0.32588049070043495, "market_dynamics": 0.626002, "expectation": {"probability": 40.4938, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.33, "high": 4.77, "low": 3.1725, "close": 3.35, "volume": 345641}, "trend_line": 4.99033, "activity_lines": {"activity_5": 4.114667, "activity_10": 4.246, "activity_20": 4.408786, "activity_30": 4.655883}, "trend_signal": 0, "fair_value": 125.711451, "relative_strength": -38.776274, "rate_of_change": -0.9369671247615424, "market_dynamics": 0.608089, "expectation": {"probability": 40.4938, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.34, "high": 3.89, "low": 3.0, "close": 3.76, "volume": 279251}, "trend_line": 4.951413, "activity_lines": {"activity_5": 3.955333, "activity_10": 4.142545, "activity_20": 4.327274, "activity_30": 4.576507}, "trend_signal": 0, "fair_value": 122.227862, "relative_strength": -34.256412, "rate_of_change": -0.7798482264700037, "market_dynamics": 0.506071, "expectation": {"probability": 38.6684, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.87, "high": 4.29, "low": 3.69, "close": 3.77, "volume": 141633}, "trend_line": 4.90434, "activity_lines": {"activity_5": 3.830667, "activity_10": 4.049455, "activity_20": 4.259067, "activity_30": 4.500286}, "trend_signal": 0, "fair_value": 118.375105, "relative_strength": -34.163266, "rate_of_change": -0.9506983158140768, "market_dynamics": 0.201758, "expectation": {"probability": 38.6684, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.84, "high": 3.97, "low": 3.66, "close": 3.7, "volume": 45972}, "trend_line": 4.788273, "activity_lines": {"activity_5": 3.731333, "activity_10": 3.972545, "activity_20": 4.19187, "activity_30": 4.422587}, "trend_signal": 0, "fair_value": 114.360362, "relative_strength": -34.464364, "rate_of_change": -2.366618138220436, "market_dynamics": -0.11226, "expectation": {"probability": 41.3603, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.45, "close": 3.54, "volume": 24986}, "trend_line": 4.702123, "activity_lines": {"activity_5": 3.645333, "activity_10": 3.866909, "activity_20": 4.116449, "activity_30": 4.342053}, "trend_signal": 0, "fair_value": 110.621515, "relative_strength": -32.979759, "rate_of_change": -1.799187306154013, "market_dynamics": -0.173126, "expectation": {"probability": 41.3375, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.5, "high": 3.89, "low": 3.46, "close": 3.66, "volume": 83914}, "trend_line": 4.632743, "activity_lines": {"activity_5": 3.657333, "activity_10": 3.795091, "activity_20": 4.056613, "activity_30": 4.27482}, "trend_signal": 0, "fair_value": 106.029592, "relative_strength": -34.00273, "rate_of_change": -1.4755037245942026, "market_dynamics": -0.224963, "expectation": {"probability": 38.7445, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.65, "high": 3.88, "low": 3.33, "close": 3.66, "volume": 113560}, "trend_line": 4.577863, "activity_lines": {"activity_5": 3.648667, "activity_10": 3.740182, "activity_20": 3.999491, "activity_30": 4.212062}, "trend_signal": 0, "fair_value": 101.645362, "relative_strength": -34.234177, "rate_of_change": -1.1846113630736654, "market_dynamics": -0.285972, "expectation": {"probability": 40.9201, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.69, "high": 3.7309, "low": 3.3701, "close": 3.43, "volume": 37287}, "trend_line": 4.495697, "activity_lines": {"activity_5": 3.57, "activity_10": 3.653818, "activity_20": 3.925034, "activity_30": 4.138006}, "trend_signal": 0, "fair_value": 97.00581, "relative_strength": -38.246514, "rate_of_change": -1.794854935588941, "market_dynamics": -0.284313, "expectation": {"probability": 40.5995, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.43, "high": 3.7, "low": 3.3795, "close": 3.455, "volume": 70431}, "trend_line": 4.414813, "activity_lines": {"activity_5": 3.522333, "activity_10": 3.591455, "activity_20": 3.857462, "activity_30": 4.070865}, "trend_signal": 0, "fair_value": 92.758727, "relative_strength": -37.010219, "rate_of_change": -1.7991426023595491, "market_dynamics": -0.32708, "expectation": {"probability": 38.7445, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.45, "high": 3.4957, "low": 3.25, "close": 3.44, "volume": 38592}, "trend_line": 4.33775, "activity_lines": {"activity_5": 3.486, "activity_10": 3.549, "activity_20": 3.796438, "activity_30": 4.007973}, "trend_signal": 0, "fair_value": 88.303855, "relative_strength": -37.097327, "rate_of_change": -1.7455552477534129, "market_dynamics": -0.467867, "expectation": {"probability": 40.5995, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.4, "high": 3.58, "low": 3.08, "close": 3.47, "volume": 112599}, "trend_line": 4.273417, "activity_lines": {"activity_5": 3.466333, "activity_10": 3.529636, "activity_20": 3.745286, "activity_30": 3.951989}, "trend_signal": 0, "fair_value": 84.033791, "relative_strength": -35.755878, "rate_of_change": -1.483096075154159, "market_dynamics": -0.43491, "expectation": {"probability": 38.7445, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.41, "high": 3.64, "low": 3.41, "close": 3.64, "volume": 78202}, "trend_line": 4.18295, "activity_lines": {"activity_5": 3.516, "activity_10": 3.539, "activity_20": 3.714929, "activity_30": 3.911124}, "trend_signal": 0, "fair_value": 79.672509, "relative_strength": -31.706724, "rate_of_change": -2.1169710327824385, "market_dynamics": -0.407876, "expectation": {"probability": 38.6597, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.74, "high": 4.15, "low": 3.42, "close": 3.6, "volume": 635204}, "trend_line": 4.12355, "activity_lines": {"activity_5": 3.553667, "activity_10": 3.543273, "activity_20": 3.683571, "activity_30": 3.873514}, "trend_signal": 0, "fair_value": 75.195586, "relative_strength": -30.381516, "rate_of_change": -1.42005044286927, "market_dynamics": -0.212831, "expectation": {"probability": 40.5995, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.61, "high": 3.75, "low": 3.46, "close": 3.525, "volume": 90163}, "trend_line": 4.06861, "activity_lines": {"activity_5": 3.555, "activity_10": 3.537, "activity_20": 3.653452, "activity_30": 3.834898}, "trend_signal": 0, "fair_value": 71.802797, "relative_strength": -34.384293, "rate_of_change": -1.3323471280813914, "market_dynamics": 0.082431, "expectation": {"probability": 39.9508, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.67, "high": 3.8, "low": 3.16, "close": 3.29, "volume": 131673}, "trend_line": 4.031187, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.491182, "activity_20": 3.601881, "activity_30": 3.784665}, "trend_signal": 0, "fair_value": 68.616195, "relative_strength": -35.779595, "rate_of_change": -0.9197981620258403, "market_dynamics": 0.422181, "expectation": {"probability": 39.8768, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.25, "high": 3.4899, "low": 3.1976, "close": 3.369, "volume": 52771}, "trend_line": 4.002487, "activity_lines": {"activity_5": 3.428, "activity_10": 3.464273, "activity_20": 3.562167, "activity_30": 3.741943}, "trend_signal": 0, "fair_value": 65.199329, "relative_strength": -34.689495, "rate_of_change": -0.7119491107705925, "market_dynamics": 0.574871, "expectation": {"probability": 37.7692, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.41, "high": 3.72, "low": 3.24, "close": 3.26, "volume": 134940}, "trend_line": 3.957163, "activity_lines": {"activity_5": 3.353067, "activity_10": 3.422836, "activity_20": 3.517886, "activity_30": 3.694041}, "trend_signal": 0, "fair_value": 62.335612, "relative_strength": -36.542061, "rate_of_change": -1.1323959328287727, "market_dynamics": 0.571394, "expectation": {"probability": 39.8278, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.2801, "high": 3.587, "low": 3.2801, "close": 3.5, "volume": 71971}, "trend_line": 3.92797, "activity_lines": {"activity_5": 3.383467, "activity_10": 3.432309, "activity_20": 3.501081, "activity_30": 3.664547}, "trend_signal": 0, "fair_value": 59.127278, "relative_strength": -33.309427, "rate_of_change": -0.7377254866680953, "market_dynamics": 0.727684, "expectation": {"probability": 37.7692, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.5, "high": 3.74, "low": 3.3, "close": 3.32, "volume": 82408}, "trend_line": 3.867637, "activity_lines": {"activity_5": 3.360533, "activity_10": 3.407782, "activity_20": 3.471895, "activity_30": 3.625323}, "trend_signal": 0, "fair_value": 57.066099, "relative_strength": -36.518325, "rate_of_change": -1.535984236132149, "market_dynamics": 0.669546, "expectation": {"probability": 39.9508, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.39, "high": 4.04, "low": 3.08, "close": 3.27, "volume": 636114}, "trend_line": 3.812867, "activity_lines": {"activity_5": 3.3346, "activity_10": 3.376618, "activity_20": 3.444519, "activity_30": 3.586766}, "trend_signal": 0, "fair_value": 55.083753, "relative_strength": -35.332973, "rate_of_change": -1.4161101468416097, "market_dynamics": 0.754472, "expectation": {"probability": 39.8278, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.315, "high": 3.4599, "low": 3.14, "close": 3.29, "volume": 86943}, "trend_line": 3.774633, "activity_lines": {"activity_5": 3.316667, "activity_10": 3.352182, "activity_20": 3.424476, "activity_30": 3.553032}, "trend_signal": 0, "fair_value": 51.620227, "relative_strength": -34.852017, "rate_of_change": -1.0027624881749, "market_dynamics": 0.829871, "expectation": {"probability": 37.8005, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.28, "high": 3.7138, "low": 3.2201, "close": 3.63, "volume": 237882}, "trend_line": 3.754633, "activity_lines": {"activity_5": 3.417333, "activity_10": 3.392836, "activity_20": 3.4371, "activity_30": 3.543701}, "trend_signal": 0, "fair_value": 49.335804, "relative_strength": -26.775928, "rate_of_change": -0.529852836024059, "market_dynamics": 0.972087, "expectation": {"probability": 38.4163, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.74, "high": 4.0, "low": 3.36, "close": 3.5235, "volume": 195191}, "trend_line": 3.693417, "activity_lines": {"activity_5": 3.457833, "activity_10": 3.414309, "activity_20": 3.4402, "activity_30": 3.528789}, "trend_signal": 0, "fair_value": 47.350698, "relative_strength": -26.625657, "rate_of_change": -1.6304123465595688, "market_dynamics": 1.147016, "expectation": {"probability": 40.5637, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.5, "high": 4.0, "low": 3.1, "close": 3.91, "volume": 237795}, "trend_line": 3.69975, "activity_lines": {"activity_5": 3.6256, "activity_10": 3.507445, "activity_20": 3.481283, "activity_30": 3.542762}, "trend_signal": 0, "fair_value": 45.783224, "relative_strength": -20.154537, "rate_of_change": 0.17146723481263285, "market_dynamics": 1.351514, "expectation": {"probability": 38.3549, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.99, "high": 4.1301, "low": 3.71, "close": 3.83, "volume": 138743}, "trend_line": 3.687417, "activity_lines": {"activity_5": 3.727367, "activity_10": 3.579036, "activity_20": 3.513748, "activity_30": 3.551166}, "trend_signal": 0, "fair_value": 44.146237, "relative_strength": -22.144797, "rate_of_change": -0.3333468477599818, "market_dynamics": 1.583806, "expectation": {"probability": 40.3245, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.84, "high": 4.14, "low": 3.5, "close": 4.03, "volume": 187747}, "trend_line": 3.66875, "activity_lines": {"activity_5": 3.858467, "activity_10": 3.677173, "activity_20": 3.563879, "activity_30": 3.573268}, "trend_signal": 0, "fair_value": 42.647839, "relative_strength": -15.328473, "rate_of_change": -0.5062351233939576, "market_dynamics": 1.551351, "expectation": {"probability": 38.3192, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.52, "close": 3.6, "volume": 85108}, "trend_line": 3.64775, "activity_lines": {"activity_5": 3.7969, "activity_10": 3.685109, "activity_20": 3.571295, "activity_30": 3.568832}, "trend_signal": 0, "fair_value": 41.026454, "relative_strength": -23.286515, "rate_of_change": -0.5724020442930249, "market_dynamics": 1.446737, "expectation": {"probability": 40.5822, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.56, "high": 3.73, "low": 3.15, "close": 3.62, "volume": 563645}, "trend_line": 3.618417, "activity_lines": {"activity_5": 3.744, "activity_10": 3.6905, "activity_20": 3.580902, "activity_30": 3.567042}, "trend_signal": 0, "fair_value": 39.511352, "relative_strength": -23.953764, "rate_of_change": -0.8041395380714094, "market_dynamics": 1.382455, "expectation": {"probability": 38.3993, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.65, "high": 3.75, "low": 3.4, "close": 3.47, "volume": 62737}, "trend_line": 3.577417, "activity_lines": {"activity_5": 3.634667, "activity_10": 3.666436, "activity_20": 3.575319, "activity_30": 3.557467}, "trend_signal": 0, "fair_value": 38.171826, "relative_strength": -24.509227, "rate_of_change": -1.1330921781541465, "market_dynamics": 1.228885, "expectation": {"probability": 41.3506, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.47, "high": 3.52, "low": 3.22, "close": 3.25, "volume": 64036}, "trend_line": 3.53875, "activity_lines": {"activity_5": 3.481333, "activity_10": 3.599645, "activity_20": 3.548712, "activity_30": 3.536343}, "trend_signal": 0, "fair_value": 36.844967, "relative_strength": -25.672715, "rate_of_change": -1.0808636510644476, "market_dynamics": 0.898539, "expectation": {"probability": 41.4114, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.25, "high": 3.53, "low": 2.909, "close": 3.25, "volume": 130147}, "trend_line": 3.535417, "activity_lines": {"activity_5": 3.366667, "activity_10": 3.533218, "activity_20": 3.52301, "activity_30": 3.517714}, "trend_signal": 0, "fair_value": 35.542801, "relative_strength": -21.999872, "rate_of_change": -0.09418580007064728, "market_dynamics": 0.646851, "expectation": {"probability": 40.5627, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.25, "high": 3.32, "low": 3.07, "close": 3.24, "volume": 44779}, "trend_line": 3.518083, "activity_lines": {"activity_5": 3.300667, "activity_10": 3.4657, "activity_20": 3.497402, "activity_30": 3.498655}, "trend_signal": 0, "fair_value": 33.887724, "relative_strength": -19.064713, "rate_of_change": -0.49029576991907775, "market_dynamics": 0.211547, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.33, "high": 3.4399, "low": 3.1801, "close": 3.29, "volume": 27136}, "trend_line": 3.502083, "activity_lines": {"activity_5": 3.275333, "activity_10": 3.414364, "activity_20": 3.478462, "activity_30": 3.48394}, "trend_signal": 0, "fair_value": 32.475737, "relative_strength": -17.001714, "rate_of_change": -0.45479313592089826, "market_dynamics": -0.080567, "expectation": {"probability": 39.5539, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.36, "high": 3.36, "low": 2.98, "close": 3.08, "volume": 68025}, "trend_line": 3.481417, "activity_lines": {"activity_5": 3.202, "activity_10": 3.329091, "activity_20": 3.440998, "activity_30": 3.456709}, "trend_signal": 0, "fair_value": 31.052711, "relative_strength": -18.965881, "rate_of_change": -0.5901059455187057, "market_dynamics": -0.300778, "expectation": {"probability": 41.4378, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.61, "close": 2.6256, "volume": 69332}, "trend_line": 3.450937, "activity_lines": {"activity_5": 3.0032, "activity_10": 3.176291, "activity_20": 3.362376, "activity_30": 3.401495}, "trend_signal": 0, "fair_value": 29.62017, "relative_strength": -22.236939, "rate_of_change": -0.8755055771830791, "market_dynamics": -0.617888, "expectation": {"probability": 40.8174, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.6, "high": 2.935, "low": 2.51, "close": 2.66, "volume": 63503}, "trend_line": 3.417603, "activity_lines": {"activity_5": 2.857493, "activity_10": 3.051644, "activity_20": 3.290195, "activity_30": 3.350466}, "trend_signal": 0, "fair_value": 28.264144, "relative_strength": -25.641412, "rate_of_change": -0.9659405546957239, "market_dynamics": -0.835903, "expectation": {"probability": 38.7652, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.71, "high": 2.9, "low": 2.6402, "close": 2.79, "volume": 21811}, "trend_line": 3.388603, "activity_lines": {"activity_5": 2.794453, "activity_10": 2.975542, "activity_20": 3.23377, "activity_30": 3.309976}, "trend_signal": 0, "fair_value": 27.041644, "relative_strength": -19.326578, "rate_of_change": -0.8485479442755745, "market_dynamics": -1.023182, "expectation": {"probability": 39.4426, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.79, "high": 3.29, "low": 2.785, "close": 3.2, "volume": 30298}, "trend_line": 3.380937, "activity_lines": {"activity_5": 2.89808, "activity_10": 2.988713, "activity_20": 3.218632, "activity_30": 3.297808}, "trend_signal": 0, "fair_value": 25.83908, "relative_strength": -12.372559, "rate_of_change": -0.22622892088568508, "market_dynamics": -1.015389, "expectation": {"probability": 40.2021, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.28, "high": 3.5227, "low": 3.0436, "close": 3.315, "volume": 101597}, "trend_line": 3.37627, "activity_lines": {"activity_5": 3.04604, "activity_10": 3.030429, "activity_20": 3.215874, "activity_30": 3.293554}, "trend_signal": 0, "fair_value": 24.821638, "relative_strength": -11.386733, "rate_of_change": -0.13803865614768857, "market_dynamics": -0.763169, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.44, "high": 3.48, "low": 3.01, "close": 3.25, "volume": 65921}, "trend_line": 3.369937, "activity_lines": {"activity_5": 3.156667, "activity_10": 3.063145, "activity_20": 3.20695, "activity_30": 3.285408}, "trend_signal": 0, "fair_value": 23.809779, "relative_strength": -12.243738, "rate_of_change": -0.18757386109522345, "market_dynamics": -0.545527, "expectation": {"probability": 43.631, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.29, "high": 3.2981, "low": 2.85, "close": 3.23, "volume": 65402}, "trend_line": 3.361937, "activity_lines": {"activity_5": 3.219, "activity_10": 3.092225, "activity_20": 3.196216, "activity_30": 3.276379}, "trend_signal": 0, "fair_value": 22.947561, "relative_strength": -17.296717, "rate_of_change": -0.23739316194931853, "market_dynamics": -0.29901, "expectation": {"probability": 43.4969, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.22, "high": 3.22, "low": 3.008, "close": 3.06, "volume": 18069}, "trend_line": 3.342603, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.09076, "activity_20": 3.169578, "activity_30": 3.2569}, "trend_signal": 0, "fair_value": 22.044099, "relative_strength": -18.763573, "rate_of_change": -0.5750851369314828, "market_dynamics": -0.22181, "expectation": {"probability": 42.8189, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.93, "high": 3.2699, "low": 2.915, "close": 2.98, "volume": 38967}, "trend_line": 3.321937, "activity_lines": {"activity_5": 3.109667, "activity_10": 3.078022, "activity_20": 3.138034, "activity_30": 3.233506}, "trend_signal": 0, "fair_value": 21.140125, "relative_strength": -21.542284, "rate_of_change": -0.6182606788781033, "market_dynamics": -0.222071, "expectation": {"probability": 42.7047, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.99, "high": 4.18, "low": 2.78, "close": 3.08, "volume": 25948959}, "trend_line": 3.307103, "activity_lines": {"activity_5": 3.080667, "activity_10": 3.089102, "activity_20": 3.118603, "activity_30": 3.217897}, "trend_signal": 0, "fair_value": 20.213484, "relative_strength": -19.851609, "rate_of_change": -0.44654669850752776, "market_dynamics": 0.037958, "expectation": {"probability": 39.9386, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.05, "high": 3.39, "low": 2.94, "close": 3.02, "volume": 444185}, "trend_line": 3.298103, "activity_lines": {"activity_5": 3.047333, "activity_10": 3.089273, "activity_20": 3.09741, "activity_30": 3.199374}, "trend_signal": 0, "fair_value": 19.333074, "relative_strength": -19.796943, "rate_of_change": -0.27214150874648724, "market_dynamics": 0.111528, "expectation": {"probability": 41.8979, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.04, "high": 3.222, "low": 2.87, "close": 3.2, "volume": 415421}, "trend_line": 3.29247, "activity_lines": {"activity_5": 3.089333, "activity_10": 3.115, "activity_20": 3.097216, "activity_30": 3.193045}, "trend_signal": 0, "fair_value": 18.436048, "relative_strength": -14.600316, "rate_of_change": -0.17079515103075918, "market_dynamics": 0.34554, "expectation": {"probability": 39.7334, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.19, "high": 3.19, "low": 2.9, "close": 2.9, "volume": 169450}, "trend_line": 3.28047, "activity_lines": {"activity_5": 3.033333, "activity_10": 3.076364, "activity_20": 3.072404, "activity_30": 3.167724}, "trend_signal": 0, "fair_value": 17.416176, "relative_strength": -24.977143, "rate_of_change": -0.36446801337596296, "market_dynamics": 0.425236, "expectation": {"probability": 41.3264, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.95, "high": 2.99, "low": 2.6801, "close": 2.85, "volume": 120697}, "trend_line": 3.258803, "activity_lines": {"activity_5": 2.971333, "activity_10": 3.026636, "activity_20": 3.046163, "activity_30": 3.139952}, "trend_signal": 0, "fair_value": 16.384446, "relative_strength": -26.51093, "rate_of_change": -0.6604846256786473, "market_dynamics": 0.285264, "expectation": {"probability": 40.683, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.83, "high": 3.1792, "low": 2.8, "close": 3.0, "volume": 425690}, "trend_line": 3.248137, "activity_lines": {"activity_5": 2.968, "activity_10": 3.010545, "activity_20": 3.037874, "activity_30": 3.123255}, "trend_signal": 0, "fair_value": 15.790753, "relative_strength": -21.673478, "rate_of_change": -0.32729809074068195, "market_dynamics": 0.344977, "expectation": {"probability": 38.9887, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.04, "high": 3.29, "low": 2.95, "close": 3.18, "volume": 323634}, "trend_line": 3.245137, "activity_lines": {"activity_5": 3.03, "activity_10": 3.032909, "activity_20": 3.048967, "activity_30": 3.118859}, "trend_signal": 0, "fair_value": 15.469599, "relative_strength": -17.129088, "rate_of_change": -0.0923606362662557, "market_dynamics": 0.386698, "expectation": {"probability": 39.6561, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.15, "high": 3.2328, "low": 2.96, "close": 2.99, "volume": 346741}, "trend_line": 3.235137, "activity_lines": {"activity_5": 3.018, "activity_10": 3.022, "activity_20": 3.042297, "activity_30": 3.102399}, "trend_signal": 0, "fair_value": 15.149304, "relative_strength": -21.69787, "rate_of_change": -0.30815339999513824, "market_dynamics": 0.415727, "expectation": {"probability": 42.0218, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.99, "high": 3.0599, "low": 2.51, "close": 2.54, "volume": 304551}, "trend_line": 3.198803, "activity_lines": {"activity_5": 2.87, "activity_10": 2.933636, "activity_20": 2.994009, "activity_30": 3.057551}, "trend_signal": 0, "fair_value": 14.818279, "relative_strength": -30.939207, "rate_of_change": -1.1231054511756406, "market_dynamics": 0.16159, "expectation": {"probability": 41.3776, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.48, "high": 2.6194, "low": 2.25, "close": 2.36, "volume": 269740}, "trend_line": 3.16002, "activity_lines": {"activity_5": 2.686, "activity_10": 2.822, "activity_20": 2.93191, "activity_30": 3.003435}, "trend_signal": 0, "fair_value": 14.458407, "relative_strength": -37.531773, "rate_of_change": -1.2124222717060105, "market_dynamics": -0.290731, "expectation": {"probability": 41.5515, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.48, "high": 3.01, "low": 2.4, "close": 2.93, "volume": 953482}, "trend_line": 3.127353, "activity_lines": {"activity_5": 2.724667, "activity_10": 2.825273, "activity_20": 2.928527, "activity_30": 2.988595}, "trend_signal": 0, "fair_value": 14.171189, "relative_strength": -22.162267, "rate_of_change": -1.0337592800045572, "market_dynamics": -0.549234, "expectation": {"probability": 39.6153, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.53, "close": 2.73, "volume": 208662}, "trend_line": 3.090687, "activity_lines": {"activity_5": 2.701333, "activity_10": 2.794909, "activity_20": 2.90681, "activity_30": 2.962959}, "trend_signal": 0, "fair_value": 13.683997, "relative_strength": -26.113483, "rate_of_change": -1.172429207703763, "market_dynamics": -0.742737, "expectation": {"probability": 41.5515, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.6694, "high": 2.91, "low": 2.65, "close": 2.78, "volume": 162241}, "trend_line": 3.04902, "activity_lines": {"activity_5": 2.724667, "activity_10": 2.778909, "activity_20": 2.889357, "activity_30": 2.942915}, "trend_signal": 0, "fair_value": 13.205663, "relative_strength": -23.887395, "rate_of_change": -1.3481468683176232, "market_dynamics": -0.599293, "expectation": {"probability": 39.5601, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.75, "high": 2.9, "low": 2.67, "close": 2.68, "volume": 162213}, "trend_line": 3.018353, "activity_lines": {"activity_5": 2.728667, "activity_10": 2.752364, "activity_20": 2.86181, "activity_30": 2.919107}, "trend_signal": 0, "fair_value": 12.793612, "relative_strength": -26.623084, "rate_of_change": -1.0057985844632118, "market_dynamics": -0.38212, "expectation": {"probability": 42.1863, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.69, "high": 2.8, "low": 2.6, "close": 2.64, "volume": 104874}, "trend_line": 2.985687, "activity_lines": {"activity_5": 2.71, "activity_10": 2.722545, "activity_20": 2.830976, "activity_30": 2.894697}, "trend_signal": 0, "fair_value": 12.245151, "relative_strength": -28.319273, "rate_of_change": -1.0822458473213659, "market_dynamics": -0.460159, "expectation": {"probability": 41.5739, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.62, "high": 2.735, "low": 2.53, "close": 2.53, "volume": 121699}, "trend_line": 2.954353, "activity_lines": {"activity_5": 2.636, "activity_10": 2.676545, "activity_20": 2.792333, "activity_30": 2.865298}, "trend_signal": 0, "fair_value": 11.802138, "relative_strength": -32.051168, "rate_of_change": -1.0494737057166474, "market_dynamics": -0.496898, "expectation": {"probability": 41.5189, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.6, "high": 2.66, "low": 2.52, "close": 2.61, "volume": 159001}, "trend_line": 2.93302, "activity_lines": {"activity_5": 2.615333, "activity_10": 2.653636, "activity_20": 2.765048, "activity_30": 2.843082}, "trend_signal": 0, "fair_value": 11.464061, "relative_strength": -28.9923, "rate_of_change": -0.7220870356385924, "market_dynamics": -0.550772, "expectation": {"probability": 39.4795, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.6, "high": 2.9, "low": 2.5509, "close": 2.75, "volume": 318230}, "trend_line": 2.916353, "activity_lines": {"activity_5": 2.649333, "activity_10": 2.666545, "activity_20": 2.754143, "activity_30": 2.831274}, "trend_signal": 0, "fair_value": 11.033997, "relative_strength": -25.480978, "rate_of_change": -0.5682538816646319, "market_dynamics": -0.429926, "expectation": {"probability": 39.6179, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.76, "high": 2.95, "low": 2.65, "close": 2.7, "volume": 252236}, "trend_line": 2.898353, "activity_lines": {"activity_5": 2.668667, "activity_10": 2.674727, "activity_20": 2.740762, "activity_30": 2.817316}, "trend_signal": 0, "fair_value": 10.69592, "relative_strength": -24.561915, "rate_of_change": -0.617209233587285, "market_dynamics": -0.274685, "expectation": {"probability": 42.0401, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.71, "high": 2.8, "low": 2.64, "close": 2.71, "volume": 129253}, "trend_line": 2.87902, "activity_lines": {"activity_5": 2.69, "activity_10": 2.681818, "activity_20": 2.730048, "activity_30": 2.805164}, "trend_signal": 0, "fair_value": 10.322138, "relative_strength": -25.485624, "rate_of_change": -0.6670340017244292, "market_dynamics": -0.075144, "expectation": {"probability": 39.7298, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.21, "close": 2.56, "volume": 401438}, "trend_line": 2.861687, "activity_lines": {"activity_5": 2.656667, "activity_10": 2.655273, "activity_20": 2.706333, "activity_30": 2.784582}, "trend_signal": 0, "fair_value": 9.973356, "relative_strength": -30.392188, "rate_of_change": -0.6020451403602707, "market_dynamics": 0.020054, "expectation": {"probability": 41.313, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.61, "high": 2.6588, "low": 2.22, "close": 2.31, "volume": 264583}, "trend_line": 2.851167, "activity_lines": {"activity_5": 2.538, "activity_10": 2.59, "activity_20": 2.661286, "activity_30": 2.748989}, "trend_signal": 0, "fair_value": 9.65124, "relative_strength": -37.629681, "rate_of_change": -0.36761532620444115, "market_dynamics": -0.169148, "expectation": {"probability": 42.061, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.23, "high": 2.55, "low": 2.23, "close": 2.33, "volume": 227540}, "trend_line": 2.840167, "activity_lines": {"activity_5": 2.446, "activity_10": 2.536, "activity_20": 2.621524, "activity_30": 2.715366}, "trend_signal": 0, "fair_value": 9.310792, "relative_strength": -34.437567, "rate_of_change": -0.3858069344938293, "market_dynamics": -0.301162, "expectation": {"probability": 39.758, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.32, "high": 2.3899, "low": 2.16, "close": 2.16, "volume": 137446}, "trend_line": 2.819167, "activity_lines": {"activity_5": 2.325333, "activity_10": 2.459273, "activity_20": 2.569714, "activity_30": 2.671484}, "trend_signal": 0, "fair_value": 9.103676, "relative_strength": -38.501554, "rate_of_change": -0.7393931413187994, "market_dynamics": -0.542076, "expectation": {"probability": 42.2129, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.16, "high": 2.21, "low": 1.785, "close": 1.87, "volume": 398243}, "trend_line": 2.774833, "activity_lines": {"activity_5": 2.144, "activity_10": 2.339273, "activity_20": 2.49381, "activity_30": 2.610247}, "trend_signal": 0, "fair_value": 8.900471, "relative_strength": -44.409198, "rate_of_change": -1.5725921876923252, "market_dynamics": -0.815893, "expectation": {"probability": 42.0818, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.9027, "high": 1.99, "low": 1.7645, "close": 1.98, "volume": 180969}, "trend_line": 2.730333, "activity_lines": {"activity_5": 2.055333, "activity_10": 2.253273, "activity_20": 2.433048, "activity_30": 2.558968}, "trend_signal": 0, "fair_value": 8.695087, "relative_strength": -43.29451, "rate_of_change": -1.6037001145654606, "market_dynamics": -0.962831, "expectation": {"probability": 39.7317, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.98, "high": 2.17, "low": 1.795, "close": 2.03, "volume": 310537}, "trend_line": 2.689667, "activity_lines": {"activity_5": 2.022, "activity_10": 2.186364, "activity_20": 2.381905, "activity_30": 2.513785}, "trend_signal": 0, "fair_value": 8.524638, "relative_strength": -41.758741, "rate_of_change": -1.4894153936534433, "market_dynamics": -1.150257, "expectation": {"probability": 40.3883, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.01, "high": 2.23, "low": 2.0, "close": 2.135, "volume": 118921}, "trend_line": 2.653167, "activity_lines": {"activity_5": 2.042333, "activity_10": 2.149091, "activity_20": 2.346238, "activity_30": 2.478}, "trend_signal": 0, "fair_value": 8.362362, "relative_strength": -36.95054, "rate_of_change": -1.357045314531509, "market_dynamics": -1.196882, "expectation": {"probability": 41.1235, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.13, "high": 2.16, "low": 2.01, "close": 2.16, "volume": 119881}, "trend_line": 2.623167, "activity_lines": {"activity_5": 2.084, "activity_10": 2.127545, "activity_20": 2.317024, "activity_30": 2.446183}, "trend_signal": 0, "fair_value": 8.234862, "relative_strength": -35.933263, "rate_of_change": -1.130724149667164, "market_dynamics": -1.099709, "expectation": {"probability": 41.8548, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.13, "high": 2.21, "low": 1.97, "close": 1.97, "volume": 97102}, "trend_line": 2.5895, "activity_lines": {"activity_5": 2.062333, "activity_10": 2.081273, "activity_20": 2.271524, "activity_30": 2.404043}, "trend_signal": 0, "fair_value": 8.049606, "relative_strength": -41.633033, "rate_of_change": -1.2834485947711256, "market_dynamics": -1.045897, "expectation": {"probability": 43.4056, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.98, "high": 2.06, "low": 1.89, "close": 2.02, "volume": 147673}, "trend_line": 2.554167, "activity_lines": {"activity_5": 2.050667, "activity_10": 2.057545, "activity_20": 2.232643, "activity_30": 2.367301}, "trend_signal": 0, "fair_value": 7.849093, "relative_strength": -38.279718, "rate_of_change": -1.3644719057733175, "market_dynamics": -0.9713, "expectation": {"probability": 41.1477, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.01, "high": 2.25, "low": 2.01, "close": 2.15, "volume": 196330}, "trend_line": 2.525167, "activity_lines": {"activity_5": 2.079667, "activity_10": 2.067273, "activity_20": 2.210476, "activity_30": 2.341226}, "trend_signal": 0, "fair_value": 7.64999, "relative_strength": -34.893083, "rate_of_change": -1.1353995255596017, "market_dynamics": -0.817868, "expectation": {"probability": 41.7979, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.15, "high": 2.3, "low": 2.06, "close": 2.16, "volume": 100983}, "trend_line": 2.4905, "activity_lines": {"activity_5": 2.104, "activity_10": 2.081727, "activity_20": 2.192024, "activity_30": 2.317667}, "trend_signal": 0, "fair_value": 7.450952, "relative_strength": -33.031795, "rate_of_change": -1.3728596960121935, "market_dynamics": -0.664766, "expectation": {"probability": 42.5244, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.15, "high": 2.32, "low": 2.1, "close": 2.12, "volume": 123640}, "trend_line": 2.4645, "activity_lines": {"activity_5": 2.113333, "activity_10": 2.092, "activity_20": 2.172714, "activity_30": 2.293763}, "trend_signal": 0, "fair_value": 7.25858, "relative_strength": -33.474056, "rate_of_change": -1.0439670748845533, "market_dynamics": -0.424675, "expectation": {"probability": 44.7773, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.14, "high": 2.41, "low": 2.02, "close": 2.4, "volume": 927048}, "trend_line": 2.4495, "activity_lines": {"activity_5": 2.218667, "activity_10": 2.153909, "activity_20": 2.182738, "activity_30": 2.289602}, "trend_signal": 0, "fair_value": 7.069734, "relative_strength": -23.464299, "rate_of_change": -0.6086427267194207, "market_dynamics": 0.098323, "expectation": {"probability": 42.5215, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.37, "high": 2.45, "low": 2.095, "close": 2.15, "volume": 311812}, "trend_line": 2.421167, "activity_lines": {"activity_5": 2.212, "activity_10": 2.160727, "activity_20": 2.170095, "activity_30": 2.27028}, "trend_signal": 0, "fair_value": 6.723516, "relative_strength": -29.145797, "rate_of_change": -1.1566850377628064, "market_dynamics": 0.391714, "expectation": {"probability": 43.8565, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.15, "high": 2.26, "low": 2.04, "close": 2.08, "volume": 305306}, "trend_line": 2.3845, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.151727, "activity_20": 2.152595, "activity_30": 2.248269}, "trend_signal": 0, "fair_value": 6.37108, "relative_strength": -29.674393, "rate_of_change": -1.514434981147521, "market_dynamics": 0.599456, "expectation": {"probability": 43.2817, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.08, "high": 2.1, "low": 1.98, "close": 1.98, "volume": 120843}, "trend_line": 2.350833, "activity_lines": {"activity_5": 2.106, "activity_10": 2.123636, "activity_20": 2.128095, "activity_30": 2.222172}, "trend_signal": 0, "fair_value": 6.086657, "relative_strength": -32.926633, "rate_of_change": -1.4119102537219497, "market_dynamics": 0.695138, "expectation": {"probability": 43.2158, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.0, "high": 2.185, "low": 1.92, "close": 2.09, "volume": 84563}, "trend_line": 2.335833, "activity_lines": {"activity_5": 2.087333, "activity_10": 2.118364, "activity_20": 2.117738, "activity_30": 2.205344}, "trend_signal": 0, "fair_value": 5.879093, "relative_strength": -28.172478, "rate_of_change": -0.6380716962880869, "market_dynamics": 0.532567, "expectation": {"probability": 41.7167, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.08, "high": 2.1583, "low": 1.96, "close": 1.98, "volume": 153221}, "trend_line": 2.323167, "activity_lines": {"activity_5": 2.034, "activity_10": 2.094364, "activity_20": 2.09981, "activity_30": 2.182387}, "trend_signal": 0, "fair_value": 5.674285, "relative_strength": -30.16109, "rate_of_change": -0.5422476692468958, "market_dynamics": 0.413548, "expectation": {"probability": 44.002, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.96, "high": 2.22, "low": 1.95, "close": 2.09, "volume": 115709}, "trend_line": 2.295167, "activity_lines": {"activity_5": 2.045333, "activity_10": 2.090182, "activity_20": 2.095833, "activity_30": 2.167344}, "trend_signal": 0, "fair_value": 5.492106, "relative_strength": -24.528919, "rate_of_change": -1.2052512798262038, "market_dynamics": 0.384021, "expectation": {"probability": 42.3398, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.11, "high": 2.115, "low": 1.96, "close": 2.09, "volume": 170303}, "trend_line": 2.273833, "activity_lines": {"activity_5": 2.060667, "activity_10": 2.084727, "activity_20": 2.094095, "activity_30": 2.154108}, "trend_signal": 0, "fair_value": 5.313965, "relative_strength": -21.95982, "rate_of_change": -0.9295184184854507, "market_dynamics": 0.429221, "expectation": {"probability": 43.8831, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.07, "high": 2.16, "low": 1.865, "close": 1.88, "volume": 142565}, "trend_line": 2.243833, "activity_lines": {"activity_5": 2.005333, "activity_10": 2.042182, "activity_20": 2.073405, "activity_30": 2.128699}, "trend_signal": 0, "fair_value": 5.133324, "relative_strength": -26.460775, "rate_of_change": -1.3193581058943311, "market_dynamics": 0.244761, "expectation": {"probability": 44.0579, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.91, "high": 1.9743, "low": 1.77, "close": 1.94, "volume": 164090}, "trend_line": 2.219167, "activity_lines": {"activity_5": 1.976667, "activity_10": 2.015636, "activity_20": 2.060571, "activity_30": 2.109097}, "trend_signal": 0, "fair_value": 4.955375, "relative_strength": -26.104766, "rate_of_change": -1.0992796701002192, "market_dynamics": 0.193046, "expectation": {"probability": 42.3398, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.95, "high": 2.91, "low": 1.9222, "close": 2.47, "volume": 28214073}, "trend_line": 2.2135, "activity_lines": {"activity_5": 2.134667, "activity_10": 2.088727, "activity_20": 2.099262, "activity_30": 2.12528}, "trend_signal": 0, "fair_value": 4.731687, "relative_strength": -9.218106, "rate_of_change": -0.25536609006894523, "market_dynamics": 0.433971, "expectation": {"probability": 41.2601, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.39, "high": 2.5755, "low": 2.35, "close": 2.52, "volume": 374172}, "trend_line": 2.213167, "activity_lines": {"activity_5": 2.276667, "activity_10": 2.169636, "activity_20": 2.139857, "activity_30": 2.145054}, "trend_signal": 0, "fair_value": 4.515341, "relative_strength": -11.848594, "rate_of_change": -0.015044047887956482, "market_dynamics": 0.711739, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.48, "high": 2.58, "low": 2.33, "close": 2.35, "volume": 143966}, "trend_line": 2.2045, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.212909, "activity_20": 2.16169, "activity_30": 2.153882}, "trend_signal": 0, "fair_value": 4.274251, "relative_strength": -18.495086, "rate_of_change": -0.3916107550853587, "market_dynamics": 1.120536, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.35, "high": 2.52, "low": 2.285, "close": 2.44, "volume": 440157}, "trend_line": 2.194167, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.267636, "activity_20": 2.190571, "activity_30": 2.169075}, "trend_signal": 0, "fair_value": 4.130662, "relative_strength": -15.467024, "rate_of_change": -0.46872306645496503, "market_dynamics": 1.476633, "expectation": {"probability": 42.2051, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.45, "high": 2.71, "low": 2.35, "close": 2.45, "volume": 300156}, "trend_line": 2.185833, "activity_lines": {"activity_5": 2.438, "activity_10": 2.315818, "activity_20": 2.218952, "activity_30": 2.185581}, "trend_signal": 0, "fair_value": 4.005021, "relative_strength": -18.354891, "rate_of_change": -0.379825236638782, "market_dynamics": 1.422269, "expectation": {"probability": 42.958, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.5, "high": 2.72, "low": 2.395, "close": 2.5, "volume": 441661}, "trend_line": 2.178833, "activity_lines": {"activity_5": 2.456, "activity_10": 2.366545, "activity_20": 2.250714, "activity_30": 2.205849}, "trend_signal": 1, "fair_value": 3.906238, "relative_strength": -15.378192, "rate_of_change": -0.3202440442613922, "market_dynamics": 1.416044, "expectation": {"probability": 39.8776, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.51, "high": 2.7, "low": 2.47, "close": 2.56, "volume": 125733}, "trend_line": 2.178833, "activity_lines": {"activity_5": 2.492, "activity_10": 2.418727, "activity_20": 2.285667, "activity_30": 2.230441}, "trend_signal": 1, "fair_value": 3.804956, "relative_strength": -13.399927, "rate_of_change": 0.0, "market_dynamics": 1.442184, "expectation": {"probability": 40.9229, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.58, "high": 2.8799, "low": 2.54, "close": 2.68, "volume": 185294}, "trend_line": 2.191167, "activity_lines": {"activity_5": 2.565333, "activity_10": 2.484182, "activity_20": 2.329476, "activity_30": 2.262774}, "trend_signal": 1, "fair_value": 3.773674, "relative_strength": -11.002671, "rate_of_change": 0.566082852609634, "market_dynamics": 1.44427, "expectation": {"probability": 41.8372, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/df4e87f2-c9fc-45b3-9aff-1e0419d59a3c/", "share_image": "https://sharemaestro.com/terminal/df4e87f2-c9fc-45b3-9aff-1e0419d59a3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}