{"ticker": {"uuid": "df51b343-b0ce-47f3-834a-c7224fdfb6c2", "symbol": "BVN", "name": "Compania de Minas Buenaventura SAA ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BVN fell 8.42%, moving from 32.76 to 30.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.20 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Next-week expectancy is undecided at 47.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "30.00"}, {"label": "12-Week Change", "value": "-8.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.75%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.20"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 30.17, "high": 30.4475, "low": 27.31, "close": 30.0, "volume": 3093444}, "trend_line": 33.345544, "activity_lines": {"activity_5": 30.581333, "activity_10": 31.683636, "activity_20": 32.705661, "activity_30": 33.319384}, "trend_signal": 0, "fair_value": 17.876954, "relative_strength": -3.201475, "rate_of_change": 0.2697873310852253, "market_dynamics": -1.126046, "expectation": {"probability": 47.7492, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7.246669, "high": 7.811344, "low": 6.794929, "close": 6.945509, "volume": 13058110}, "trend_line": 7.149609, "activity_lines": {"activity_5": 7.059699, "activity_10": 6.949958, "activity_20": 6.930387, "activity_30": 7.029647}, "trend_signal": 0, "fair_value": 8.267308, "relative_strength": -9.233207, "rate_of_change": 0.0049375767212644734, "market_dynamics": -0.090227, "expectation": {"probability": 50.1775, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.983154, "high": 7.4396, "low": 6.794929, "close": 7.096089, "volume": 9981628}, "trend_line": 7.154671, "activity_lines": {"activity_5": 7.077894, "activity_10": 7.000094, "activity_20": 6.934197, "activity_30": 7.026194}, "trend_signal": 0, "fair_value": 8.242445, "relative_strength": -8.541217, "rate_of_change": 0.07080107457624155, "market_dynamics": 0.274558, "expectation": {"probability": 52.0694, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.143145, "high": 7.500773, "low": 7.096089, "close": 7.350193, "volume": 6180544}, "trend_line": 7.147385, "activity_lines": {"activity_5": 7.174516, "activity_10": 7.087704, "activity_20": 6.963305, "activity_30": 7.038808}, "trend_signal": 0, "fair_value": 8.212092, "relative_strength": -3.522921, "rate_of_change": -0.10183557007722203, "market_dynamics": 0.580145, "expectation": {"probability": 51.5942, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.350193, "high": 7.55724, "low": 7.199613, "close": 7.538418, "volume": 4058641}, "trend_line": 7.138917, "activity_lines": {"activity_5": 7.305019, "activity_10": 7.189004, "activity_20": 7.0124, "activity_30": 7.064036}, "trend_signal": 0, "fair_value": 8.181997, "relative_strength": -1.196509, "rate_of_change": -0.11847689749467388, "market_dynamics": 0.66322, "expectation": {"probability": 51.6543, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.547829, "high": 7.547829, "low": 7.161968, "close": 7.284314, "volume": 4521589}, "trend_line": 7.123221, "activity_lines": {"activity_5": 7.317567, "activity_10": 7.224253, "activity_20": 7.037794, "activity_30": 7.073417}, "trend_signal": 0, "fair_value": 8.148079, "relative_strength": -3.037822, "rate_of_change": -0.21986528208690695, "market_dynamics": 0.70807, "expectation": {"probability": 51.1462, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.218435, "high": 7.736054, "low": 7.218435, "close": 7.688998, "volume": 6890780}, "trend_line": 7.131268, "activity_lines": {"activity_5": 7.466265, "activity_10": 7.321446, "activity_20": 7.103351, "activity_30": 7.109919}, "trend_signal": 0, "fair_value": 8.115331, "relative_strength": 1.007237, "rate_of_change": 0.11296855734225233, "market_dynamics": 0.756274, "expectation": {"probability": 48.3207, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.707821, "high": 8.37602, "low": 7.63253, "close": 7.914868, "volume": 12505575}, "trend_line": 7.155855, "activity_lines": {"activity_5": 7.640687, "activity_10": 7.448412, "activity_20": 7.190201, "activity_30": 7.160473}, "trend_signal": 1, "fair_value": 8.084683, "relative_strength": 0.959933, "rate_of_change": 0.3447773944269023, "market_dynamics": 0.945897, "expectation": {"probability": 44.368, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.914868, "high": 8.027803, "low": 7.750171, "close": 7.848989, "volume": 2965928}, "trend_line": 7.187877, "activity_lines": {"activity_5": 7.738564, "activity_10": 7.546802, "activity_20": 7.269973, "activity_30": 7.205192}, "trend_signal": 1, "fair_value": 8.060375, "relative_strength": 1.073049, "rate_of_change": 0.447493695721901, "market_dynamics": 0.994744, "expectation": {"probability": 48.4889, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.943102, "high": 8.394842, "low": 7.792522, "close": 8.084271, "volume": 9575185}, "trend_line": 7.226189, "activity_lines": {"activity_5": 7.881615, "activity_10": 7.671031, "activity_20": 7.368612, "activity_30": 7.263024}, "trend_signal": 1, "fair_value": 8.039355, "relative_strength": 3.89206, "rate_of_change": 0.533008564281212, "market_dynamics": 1.260684, "expectation": {"probability": 43.9204, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.121916, "high": 8.277202, "low": 7.721937, "close": 8.037215, "volume": 6447646}, "trend_line": 7.265107, "activity_lines": {"activity_5": 7.972591, "activity_10": 7.76771, "activity_20": 7.455957, "activity_30": 7.315348}, "trend_signal": 1, "fair_value": 8.019042, "relative_strength": 5.980796, "rate_of_change": 0.5385688085379537, "market_dynamics": 1.319545, "expectation": {"probability": 48.5562, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.99957, "high": 8.159561, "low": 7.783111, "close": 8.018392, "volume": 9822832}, "trend_line": 7.266113, "activity_lines": {"activity_5": 8.007099, "activity_10": 7.847621, "activity_20": 7.535639, "activity_30": 7.363947}, "trend_signal": 1, "fair_value": 7.99926, "relative_strength": 6.353538, "rate_of_change": 0.013847008722643677, "market_dynamics": 1.296978, "expectation": {"probability": 48.1763, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.990158, "high": 7.990158, "low": 7.383132, "close": 7.641942, "volume": 5670137}, "trend_line": 7.27663, "activity_lines": {"activity_5": 7.894164, "activity_10": 7.839578, "activity_20": 7.572657, "activity_30": 7.388194}, "trend_signal": 1, "fair_value": 7.973507, "relative_strength": 0.895538, "rate_of_change": 0.14474038595326152, "market_dynamics": 1.16861, "expectation": {"probability": 48.3466, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.745466, "high": 8.027803, "low": 7.637236, "close": 7.896046, "volume": 3675826}, "trend_line": 7.280394, "activity_lines": {"activity_5": 7.884125, "activity_10": 7.867812, "activity_20": 7.62899, "activity_30": 7.428156}, "trend_signal": 1, "fair_value": 7.951043, "relative_strength": 3.626976, "rate_of_change": 0.05172724186883657, "market_dynamics": 0.903189, "expectation": {"probability": 45.1946, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.896046, "high": 8.319552, "low": 7.764288, "close": 8.037215, "volume": 5651873}, "trend_line": 7.293523, "activity_lines": {"activity_5": 7.918006, "activity_10": 7.911788, "activity_20": 7.690791, "activity_30": 7.476983}, "trend_signal": 1, "fair_value": 7.925628, "relative_strength": 7.832117, "rate_of_change": 0.18033364677791022, "market_dynamics": 0.791834, "expectation": {"probability": 43.6815, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.99957, "high": 8.272496, "low": 7.731349, "close": 7.943102, "volume": 6221550}, "trend_line": 7.304137, "activity_lines": {"activity_5": 7.923652, "activity_10": 7.929584, "activity_20": 7.736054, "activity_30": 7.518892}, "trend_signal": 1, "fair_value": 7.903763, "relative_strength": 8.952097, "rate_of_change": 0.1455263800497984, "market_dynamics": 0.611833, "expectation": {"probability": 47.1599, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.980747, "high": 8.178383, "low": 7.274903, "close": 7.943102, "volume": 9532305}, "trend_line": 7.31413, "activity_lines": {"activity_5": 7.935573, "activity_10": 7.935402, "activity_20": 7.775134, "activity_30": 7.560115}, "trend_signal": 1, "fair_value": 7.878516, "relative_strength": 2.964344, "rate_of_change": 0.13681287741453504, "market_dynamics": 0.700517, "expectation": {"probability": 43.7556, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.943102, "high": 8.470132, "low": 7.778405, "close": 8.394842, "volume": 9827689}, "trend_line": 7.335762, "activity_lines": {"activity_5": 8.103093, "activity_10": 8.018734, "activity_20": 7.853068, "activity_30": 7.629839}, "trend_signal": 1, "fair_value": 7.864944, "relative_strength": 7.25083, "rate_of_change": 0.29575629637428263, "market_dynamics": 0.88809, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.347786, "high": 8.427782, "low": 7.914868, "close": 8.263085, "volume": 6516659}, "trend_line": 7.374348, "activity_lines": {"activity_5": 8.176501, "activity_10": 8.069384, "activity_20": 7.911821, "activity_30": 7.689666}, "trend_signal": 1, "fair_value": 7.848748, "relative_strength": 3.240699, "rate_of_change": 0.5259985261244906, "market_dynamics": 0.847738, "expectation": {"probability": 45.3216, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.197206, "high": 8.832466, "low": 8.159561, "close": 8.611301, "volume": 5101117}, "trend_line": 7.4396, "activity_lines": {"activity_5": 8.341512, "activity_10": 8.175817, "activity_20": 7.997329, "activity_30": 7.769469}, "trend_signal": 1, "fair_value": 7.83947, "relative_strength": 6.545765, "rate_of_change": 0.8848511081928881, "market_dynamics": 0.92353, "expectation": {"probability": 43.5915, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.743059, "high": 9.091276, "low": 8.639535, "close": 9.015985, "volume": 10606982}, "trend_line": 7.513321, "activity_lines": {"activity_5": 8.603145, "activity_10": 8.346246, "activity_20": 8.113894, "activity_30": 7.871172}, "trend_signal": 1, "fair_value": 7.826261, "relative_strength": 10.599151, "rate_of_change": 0.990926931555459, "market_dynamics": 1.158272, "expectation": {"probability": 44.4136, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.855994, "high": 8.950107, "low": 8.338375, "close": 8.884228, "volume": 14045003}, "trend_line": 7.589866, "activity_lines": {"activity_5": 8.749333, "activity_10": 8.474924, "activity_20": 8.209754, "activity_30": 7.959617}, "trend_signal": 1, "fair_value": 7.809835, "relative_strength": 8.745704, "rate_of_change": 1.0187904922470292, "market_dynamics": 1.261532, "expectation": {"probability": 46.0114, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.799527, "high": 11.980532, "low": 8.592479, "close": 11.764073, "volume": 27461661}, "trend_line": 7.761465, "activity_lines": {"activity_5": 9.792728, "activity_10": 9.111467, "activity_20": 8.570654, "activity_30": 8.228921}, "trend_signal": 1, "fair_value": 7.809438, "relative_strength": 39.563526, "rate_of_change": 2.260896305679185, "market_dynamics": 1.675094, "expectation": {"probability": 43.3949, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.575848, "high": 14.474515, "low": 11.509969, "close": 14.220411, "volume": 23177482}, "trend_line": 8.028117, "activity_lines": {"activity_5": 11.430287, "activity_10": 10.119669, "activity_20": 9.143261, "activity_30": 8.645627}, "trend_signal": 1, "fair_value": 7.827871, "relative_strength": 65.10879, "rate_of_change": 3.435588513251038, "market_dynamics": 1.977062, "expectation": {"probability": 44.8674, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.258056, "high": 14.813321, "low": 13.938074, "close": 14.342758, "volume": 4178728}, "trend_line": 8.291319, "activity_lines": {"activity_5": 12.711473, "activity_10": 11.035128, "activity_20": 9.694806, "activity_30": 9.053023}, "trend_signal": 1, "fair_value": 7.847503, "relative_strength": 63.912699, "rate_of_change": 3.278502293875385, "market_dynamics": 1.992463, "expectation": {"probability": 46.5007, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.182766, "high": 14.28629, "low": 13.42516, "close": 14.107476, "volume": 5018243}, "trend_line": 8.54009, "activity_lines": {"activity_5": 13.532135, "activity_10": 11.793162, "activity_20": 10.191541, "activity_30": 9.428259}, "trend_signal": 1, "fair_value": 7.871203, "relative_strength": 62.01879, "rate_of_change": 3.0003790711706984, "market_dynamics": 1.960341, "expectation": {"probability": 50.0702, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.881606, "high": 14.380403, "low": 13.580446, "close": 13.872195, "volume": 5933397}, "trend_line": 8.766901, "activity_lines": {"activity_5": 13.934937, "activity_10": 12.396338, "activity_20": 10.633377, "activity_30": 9.772266}, "trend_signal": 1, "fair_value": 7.895708, "relative_strength": 54.908432, "rate_of_change": 2.655838521608103, "market_dynamics": 1.758593, "expectation": {"probability": 49.1724, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.646325, "high": 14.027481, "low": 13.312225, "close": 13.994541, "volume": 3155424}, "trend_line": 8.999986, "activity_lines": {"activity_5": 14.045989, "activity_10": 12.913958, "activity_20": 11.057422, "activity_30": 10.109533}, "trend_signal": 1, "fair_value": 7.923192, "relative_strength": 52.984009, "rate_of_change": 2.6586931915850207, "market_dynamics": 1.493521, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.83455, "high": 14.418048, "low": 13.434571, "close": 14.276879, "volume": 4174210}, "trend_line": 9.245306, "activity_lines": {"activity_5": 14.102457, "activity_10": 13.381098, "activity_20": 11.479405, "activity_30": 10.449978}, "trend_signal": 1, "fair_value": 7.954325, "relative_strength": 52.824844, "rate_of_change": 2.725782017883134, "market_dynamics": 1.332722, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.399225, "high": 14.982723, "low": 14.003952, "close": 14.427459, "volume": 9787143}, "trend_line": 9.491568, "activity_lines": {"activity_5": 14.205353, "activity_10": 13.766275, "activity_20": 11.88512, "activity_30": 10.78431}, "trend_signal": 1, "fair_value": 7.98494, "relative_strength": 50.529855, "rate_of_change": 2.663643583024724, "market_dynamics": 1.246993, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.173355, "high": 14.559217, "low": 13.947485, "close": 14.342758, "volume": 3419375}, "trend_line": 9.726222, "activity_lines": {"activity_5": 14.274369, "activity_10": 14.030304, "activity_20": 12.252562, "activity_30": 11.09729}, "trend_signal": 1, "fair_value": 8.015962, "relative_strength": 45.939524, "rate_of_change": 2.4722364102538257, "market_dynamics": 1.10898, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.380403, "high": 14.832143, "low": 13.646325, "close": 14.352169, "volume": 4305116}, "trend_line": 9.97311, "activity_lines": {"activity_5": 14.330837, "activity_10": 14.199193, "activity_20": 12.590874, "activity_30": 11.395739}, "trend_signal": 1, "fair_value": 8.044018, "relative_strength": 44.903118, "rate_of_change": 2.5383751265393717, "market_dynamics": 1.005522, "expectation": {"probability": 48.3005, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.323935, "high": 14.852189, "low": 13.994541, "close": 14.690974, "volume": 3252272}, "trend_line": 10.226273, "activity_lines": {"activity_5": 14.468241, "activity_10": 14.330266, "activity_20": 12.931293, "activity_30": 11.700117}, "trend_signal": 1, "fair_value": 8.072585, "relative_strength": 44.302144, "rate_of_change": 2.538455907936448, "market_dynamics": 0.908404, "expectation": {"probability": 49.0898, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.483927, "high": 14.916844, "low": 13.881606, "close": 14.229823, "volume": 7180034}, "trend_line": 10.455594, "activity_lines": {"activity_5": 14.4055, "activity_10": 14.324277, "activity_20": 13.194226, "activity_30": 11.95841}, "trend_signal": 1, "fair_value": 8.095468, "relative_strength": 37.397454, "rate_of_change": 2.24246898161235, "market_dynamics": 0.684907, "expectation": {"probability": 51.7911, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.399225, "high": 15.78268, "low": 14.36158, "close": 15.283884, "volume": 10405947}, "trend_line": 10.713777, "activity_lines": {"activity_5": 14.697249, "activity_10": 14.509765, "activity_20": 13.527384, "activity_30": 12.269913}, "trend_signal": 1, "fair_value": 8.125523, "relative_strength": 46.423971, "rate_of_change": 2.469328858790813, "market_dynamics": 0.595549, "expectation": {"probability": 49.1218, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.462697, "high": 16.747334, "low": 15.142715, "close": 16.488525, "volume": 20385060}, "trend_line": 11.020584, "activity_lines": {"activity_5": 15.33345, "activity_10": 14.897167, "activity_20": 13.940763, "activity_30": 12.642477}, "trend_signal": 1, "fair_value": 8.165969, "relative_strength": 56.2797, "rate_of_change": 2.863667966955063, "market_dynamics": 0.657529, "expectation": {"probability": 49.8604, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.592048, "high": 16.629693, "low": 15.85797, "close": 16.055607, "volume": 11633515}, "trend_line": 11.299471, "activity_lines": {"activity_5": 15.682294, "activity_10": 15.162564, "activity_20": 14.272218, "activity_30": 12.967318}, "trend_signal": 1, "fair_value": 8.208029, "relative_strength": 47.31928, "rate_of_change": 2.530600919152751, "market_dynamics": 0.545908, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.187364, "high": 16.272066, "low": 14.930961, "close": 14.945078, "volume": 6454410}, "trend_line": 11.533811, "activity_lines": {"activity_5": 15.547399, "activity_10": 15.186349, "activity_20": 14.459278, "activity_30": 13.202518}, "trend_signal": 1, "fair_value": 8.243268, "relative_strength": 35.436678, "rate_of_change": 2.073902397731713, "market_dynamics": 0.361318, "expectation": {"probability": 51.8223, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.142715, "high": 15.462697, "low": 14.380403, "close": 14.945078, "volume": 7034377}, "trend_line": 11.770347, "activity_lines": {"activity_5": 15.395564, "activity_10": 15.192851, "activity_20": 14.615146, "activity_30": 13.4226}, "trend_signal": 1, "fair_value": 8.275896, "relative_strength": 35.429573, "rate_of_change": 2.0508052368813674, "market_dynamics": 0.121416, "expectation": {"probability": 50.2248, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.039191, "high": 16.309711, "low": 14.549805, "close": 15.10507, "volume": 6662969}, "trend_line": 12.004374, "activity_lines": {"activity_5": 15.249376, "activity_10": 15.216294, "activity_20": 14.754433, "activity_30": 13.637743}, "trend_signal": 1, "fair_value": 8.309313, "relative_strength": 37.603183, "rate_of_change": 1.9882761315363187, "market_dynamics": -0.245591, "expectation": {"probability": 47.9361, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.283884, "high": 15.298327, "low": 14.333346, "close": 15.052495, "volume": 7351052}, "trend_line": 12.238216, "activity_lines": {"activity_5": 15.097583, "activity_10": 15.217857, "activity_20": 14.85779, "activity_30": 13.834396}, "trend_signal": 1, "fair_value": 8.345536, "relative_strength": 39.85341, "rate_of_change": 1.947973297066546, "market_dynamics": -0.426461, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.702657, "high": 16.451848, "low": 14.456825, "close": 16.432938, "volume": 7299670}, "trend_line": 12.518701, "activity_lines": {"activity_5": 15.501674, "activity_10": 15.457506, "activity_20": 15.063872, "activity_30": 14.105023}, "trend_signal": 1, "fair_value": 8.393218, "relative_strength": 46.654845, "rate_of_change": 2.291878162634166, "market_dynamics": -0.324319, "expectation": {"probability": 47.6834, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.546399, "high": 16.886782, "low": 15.279417, "close": 15.960183, "volume": 5660854}, "trend_line": 12.795976, "activity_lines": {"activity_5": 15.723025, "activity_10": 15.573367, "activity_20": 15.188984, "activity_30": 14.327054}, "trend_signal": 1, "fair_value": 8.434074, "relative_strength": 39.824936, "rate_of_change": 2.214886352825261, "market_dynamics": -0.292345, "expectation": {"probability": 46.0964, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.196561, "high": 16.924602, "low": 16.026369, "close": 16.442393, "volume": 2727928}, "trend_line": 13.080854, "activity_lines": {"activity_5": 16.037438, "activity_10": 15.753826, "activity_20": 15.340039, "activity_30": 14.562307}, "trend_signal": 1, "fair_value": 8.469953, "relative_strength": 39.565244, "rate_of_change": 2.22630927097707, "market_dynamics": -0.235034, "expectation": {"probability": 48.0576, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.404572, "high": 16.688225, "low": 15.837267, "close": 16.489668, "volume": 10505607}, "trend_line": 13.362603, "activity_lines": {"activity_5": 16.267789, "activity_10": 15.902652, "activity_20": 15.485016, "activity_30": 14.782231}, "trend_signal": 1, "fair_value": 8.509873, "relative_strength": 35.943977, "rate_of_change": 2.153903713014453, "market_dynamics": -0.072056, "expectation": {"probability": 48.8903, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.64095, "high": 17.81338, "low": 16.187105, "close": 16.896237, "volume": 9575759}, "trend_line": 13.661041, "activity_lines": {"activity_5": 16.541356, "activity_10": 16.103476, "activity_20": 15.65849, "activity_30": 15.010207}, "trend_signal": 1, "fair_value": 8.549848, "relative_strength": 37.351506, "rate_of_change": 2.2333822235084053, "market_dynamics": 0.005047, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.406811, "high": 17.491907, "low": 16.480213, "close": 16.924602, "volume": 10051368}, "trend_line": 13.960424, "activity_lines": {"activity_5": 16.701462, "activity_10": 16.302045, "activity_20": 15.821385, "activity_30": 15.220759}, "trend_signal": 1, "fair_value": 8.585556, "relative_strength": 36.227024, "rate_of_change": 2.1915094171813028, "market_dynamics": 0.156098, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.990788, "high": 17.000243, "low": 15.667076, "close": 15.884543, "volume": 5273101}, "trend_line": 14.210081, "activity_lines": {"activity_5": 16.482104, "activity_10": 16.295712, "activity_20": 15.870692, "activity_30": 15.344896}, "trend_signal": 1, "fair_value": 8.623376, "relative_strength": 24.832485, "rate_of_change": 1.7883196097769016, "market_dynamics": 0.030799, "expectation": {"probability": 52.7478, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.960183, "high": 16.291111, "low": 15.591435, "close": 15.893998, "volume": 3311169}, "trend_line": 14.464444, "activity_lines": {"activity_5": 16.270941, "activity_10": 16.274017, "activity_20": 15.9119, "activity_30": 15.453536}, "trend_signal": 1, "fair_value": 8.670926, "relative_strength": 21.610176, "rate_of_change": 1.7900179457105112, "market_dynamics": -0.278525, "expectation": {"probability": 50.762, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.893998, "high": 16.726045, "low": 15.60089, "close": 16.130375, "volume": 6956170}, "trend_line": 14.71508, "activity_lines": {"activity_5": 16.175129, "activity_10": 16.278046, "activity_20": 15.967919, "activity_30": 15.561015}, "trend_signal": 1, "fair_value": 8.719338, "relative_strength": 21.35208, "rate_of_change": 1.7327731366653296, "market_dynamics": -0.586588, "expectation": {"probability": 51.3607, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.215471, "high": 16.763866, "low": 15.56307, "close": 16.026369, "volume": 6530310}, "trend_line": 14.94876, "activity_lines": {"activity_5": 16.068602, "activity_10": 16.244524, "activity_20": 16.005924, "activity_30": 15.645615}, "trend_signal": 1, "fair_value": 8.769219, "relative_strength": 19.352878, "rate_of_change": 1.5880307820276864, "market_dynamics": -0.886397, "expectation": {"probability": 49.821, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.10201, "high": 16.253291, "low": 15.430699, "close": 16.054734, "volume": 3470511}, "trend_line": 15.187776, "activity_lines": {"activity_5": 16.029521, "activity_10": 16.198452, "activity_20": 16.038613, "activity_30": 15.716968}, "trend_signal": 1, "fair_value": 8.82118, "relative_strength": 16.170807, "rate_of_change": 1.5989018487152076, "market_dynamics": -0.909958, "expectation": {"probability": 51.3136, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.875088, "high": 16.744955, "low": 15.60089, "close": 16.357297, "volume": 4834262}, "trend_line": 15.340884, "activity_lines": {"activity_5": 16.149285, "activity_10": 16.214267, "activity_20": 16.09201, "activity_30": 15.792421}, "trend_signal": 1, "fair_value": 8.874843, "relative_strength": 16.089122, "rate_of_change": 1.0081001984754143, "market_dynamics": -0.80994, "expectation": {"probability": 52.011, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.385662, "high": 16.631494, "low": 15.090316, "close": 15.307783, "volume": 6940700}, "trend_line": 15.37713, "activity_lines": {"activity_5": 15.887695, "activity_10": 16.032042, "activity_20": 16.037518, "activity_30": 15.790285}, "trend_signal": 1, "fair_value": 8.921956, "relative_strength": 9.784759, "rate_of_change": 0.2362706086559187, "market_dynamics": -0.877706, "expectation": {"probability": 51.6357, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.260507, "high": 15.515794, "low": 14.390639, "close": 15.052495, "volume": 5872123}, "trend_line": 15.400788, "activity_lines": {"activity_5": 15.580089, "activity_10": 15.82403, "activity_20": 15.95358, "activity_30": 15.769341}, "trend_signal": 1, "fair_value": 8.96945, "relative_strength": 7.884089, "rate_of_change": 0.15385185662084583, "market_dynamics": -0.984811, "expectation": {"probability": 51.5035, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.06195, "high": 15.099771, "low": 13.88952, "close": 13.88952, "volume": 5160949}, "trend_line": 15.393522, "activity_lines": {"activity_5": 14.956684, "activity_10": 15.430699, "activity_20": 15.759985, "activity_30": 15.67184}, "trend_signal": 0, "fair_value": 9.013167, "relative_strength": 0.99352, "rate_of_change": -0.04717940406685392, "market_dynamics": -1.131314, "expectation": {"probability": 56.435, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.170933, "high": 13.936795, "low": 12.669814, "close": 13.615322, "volume": 5169470}, "trend_line": 15.38496, "activity_lines": {"activity_5": 14.384336, "activity_10": 15.042181, "activity_20": 15.552651, "activity_30": 15.557117}, "trend_signal": 0, "fair_value": 9.056905, "relative_strength": -1.632057, "rate_of_change": -0.055620799450582466, "market_dynamics": -1.32809, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.757149, "high": 14.002981, "low": 13.378945, "close": 13.700418, "volume": 6440781}, "trend_line": 15.375156, "activity_lines": {"activity_5": 14.002981, "activity_10": 14.729303, "activity_20": 15.365043, "activity_30": 15.448437}, "trend_signal": 0, "fair_value": 9.108248, "relative_strength": -5.370486, "rate_of_change": -0.06372457256956818, "market_dynamics": -1.362858, "expectation": {"probability": 53.5443, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.700418, "high": 13.785514, "low": 12.509077, "close": 12.546898, "volume": 4873687}, "trend_line": 15.31749, "activity_lines": {"activity_5": 13.414244, "activity_10": 14.246406, "activity_20": 15.073502, "activity_30": 15.265969}, "trend_signal": 0, "fair_value": 9.142765, "relative_strength": -14.831846, "rate_of_change": -0.37505960915128994, "market_dynamics": -1.391504, "expectation": {"probability": 57.8841, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.650904, "high": 12.735999, "low": 11.554114, "close": 11.724305, "volume": 5155056}, "trend_line": 15.227385, "activity_lines": {"activity_5": 12.735369, "activity_10": 13.674803, "activity_20": 14.715039, "activity_30": 15.034151}, "trend_signal": 0, "fair_value": 9.173432, "relative_strength": -20.809383, "rate_of_change": -0.5882491191441903, "market_dynamics": -1.385626, "expectation": {"probability": 57.9231, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.469018, "high": 11.65812, "low": 11.005719, "close": 11.336647, "volume": 3479422}, "trend_line": 15.127181, "activity_lines": {"activity_5": 12.149154, "activity_10": 13.112828, "activity_20": 14.335755, "activity_30": 14.783135}, "trend_signal": 0, "fair_value": 9.203987, "relative_strength": -20.304927, "rate_of_change": -0.6580512675025931, "market_dynamics": -1.413787, "expectation": {"probability": 57.4311, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.365012, "high": 12.953466, "low": 11.005719, "close": 12.79273, "volume": 6882330}, "trend_line": 15.0752, "activity_lines": {"activity_5": 12.218491, "activity_10": 12.900862, "activity_20": 14.11284, "activity_30": 14.632526}, "trend_signal": 0, "fair_value": 9.243224, "relative_strength": -13.806382, "rate_of_change": -0.34362648268702284, "market_dynamics": -1.296392, "expectation": {"probability": 51.7285, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.575263, "high": 13.322215, "low": 12.2727, "close": 12.925101, "volume": 23556291}, "trend_line": 15.016337, "activity_lines": {"activity_5": 12.386792, "activity_10": 12.772273, "activity_20": 13.919866, "activity_30": 14.493809}, "trend_signal": 0, "fair_value": 9.283072, "relative_strength": -14.371977, "rate_of_change": -0.3904624814264524, "market_dynamics": -1.058566, "expectation": {"probability": 52.0126, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.868371, "high": 13.544409, "low": 12.764365, "close": 13.31276, "volume": 5752726}, "trend_line": 14.985768, "activity_lines": {"activity_5": 12.736, "activity_10": 12.77657, "activity_20": 13.778265, "activity_30": 14.383901}, "trend_signal": 0, "fair_value": 9.327362, "relative_strength": -12.571861, "rate_of_change": -0.20357161669986393, "market_dynamics": -0.919606, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.189844, "high": 13.482951, "low": 12.906191, "close": 13.303305, "volume": 3766002}, "trend_line": 14.919749, "activity_lines": {"activity_5": 13.030998, "activity_10": 12.815422, "activity_20": 13.650666, "activity_30": 14.275355}, "trend_signal": 0, "fair_value": 9.366965, "relative_strength": -13.189087, "rate_of_change": -0.4405446554357489, "market_dynamics": -0.748453, "expectation": {"probability": 57.4271, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.246574, "high": 13.303305, "low": 12.29161, "close": 12.944011, "volume": 3906601}, "trend_line": 14.801599, "activity_lines": {"activity_5": 13.100966, "activity_10": 12.820751, "activity_20": 13.504023, "activity_30": 14.147888}, "trend_signal": 0, "fair_value": 9.399875, "relative_strength": -16.722249, "rate_of_change": -0.7919034026644817, "market_dynamics": -0.746082, "expectation": {"probability": 55.8201, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.783275, "high": 13.189844, "low": 12.428709, "close": 12.953466, "volume": 2876665}, "trend_line": 14.698194, "activity_lines": {"activity_5": 13.066927, "activity_10": 12.844991, "activity_20": 13.377099, "activity_30": 14.028654}, "trend_signal": 0, "fair_value": 9.431481, "relative_strength": -17.542223, "rate_of_change": -0.6986069545594273, "market_dynamics": -0.799787, "expectation": {"probability": 50.6227, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.208754, "high": 13.511316, "low": 12.471257, "close": 12.594173, "volume": 4159459}, "trend_line": 14.61983, "activity_lines": {"activity_5": 12.902409, "activity_10": 12.815938, "activity_20": 13.234868, "activity_30": 13.892911}, "trend_signal": 0, "fair_value": 9.465471, "relative_strength": -19.18509, "rate_of_change": -0.5331539371435738, "market_dynamics": -0.714617, "expectation": {"probability": 55.7516, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.471257, "high": 13.057472, "low": 11.922862, "close": 11.951227, "volume": 5498285}, "trend_line": 14.520035, "activity_lines": {"activity_5": 12.545637, "activity_10": 12.690099, "activity_20": 13.047072, "activity_30": 13.720743}, "trend_signal": 0, "fair_value": 9.498423, "relative_strength": -22.369973, "rate_of_change": -0.6826002764738051, "market_dynamics": -0.623249, "expectation": {"probability": 55.2803, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.951227, "high": 12.452347, "low": 11.383922, "close": 11.516293, "volume": 5127838}, "trend_line": 14.40041, "activity_lines": {"activity_5": 12.134656, "activity_10": 12.496012, "activity_20": 12.836628, "activity_30": 13.526953}, "trend_signal": 0, "fair_value": 9.525444, "relative_strength": -28.587263, "rate_of_change": -0.8238616504712227, "market_dynamics": -0.533319, "expectation": {"probability": 53.6822, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.147545, "high": 11.932317, "low": 10.977354, "close": 11.648665, "volume": 8625399}, "trend_line": 14.286949, "activity_lines": {"activity_5": 11.886933, "activity_10": 12.329774, "activity_20": 12.660764, "activity_30": 13.349421}, "trend_signal": 0, "fair_value": 9.559779, "relative_strength": -26.301108, "rate_of_change": -0.7879011778136937, "market_dynamics": -0.398758, "expectation": {"probability": 50.0609, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.866132, "high": 12.093054, "low": 11.346102, "close": 11.402832, "volume": 3015876}, "trend_line": 14.119278, "activity_lines": {"activity_5": 11.643622, "activity_10": 12.113167, "activity_20": 12.482333, "activity_30": 13.163349}, "trend_signal": 0, "fair_value": 9.591707, "relative_strength": -29.037722, "rate_of_change": -1.1735955661352213, "market_dynamics": -0.396466, "expectation": {"probability": 53.4691, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.204276, "high": 11.63921, "low": 11.062449, "close": 11.440653, "volume": 2952107}, "trend_line": 13.968627, "activity_lines": {"activity_5": 11.516293, "activity_10": 11.928707, "activity_20": 12.329656, "activity_30": 12.990534}, "trend_signal": 0, "fair_value": 9.621861, "relative_strength": -29.588156, "rate_of_change": -1.066987986212892, "market_dynamics": -0.360606, "expectation": {"probability": 48.8822, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.308282, "high": 11.894497, "low": 11.261006, "close": 11.421743, "volume": 3234359}, "trend_line": 13.801272, "activity_lines": {"activity_5": 11.459563, "activity_10": 11.767799, "activity_20": 12.19859, "activity_30": 12.826219}, "trend_signal": 0, "fair_value": 9.653021, "relative_strength": -30.274325, "rate_of_change": -1.1980776636100228, "market_dynamics": -0.294904, "expectation": {"probability": 53.4298, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.63921, "high": 12.764365, "low": 11.63921, "close": 12.130874, "volume": 5752997}, "trend_line": 13.655979, "activity_lines": {"activity_5": 11.674509, "activity_10": 11.770205, "activity_20": 12.153566, "activity_30": 12.718452}, "trend_signal": 0, "fair_value": 9.68843, "relative_strength": -25.225288, "rate_of_change": -1.0527507899271933, "market_dynamics": -0.190489, "expectation": {"probability": 48.5953, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.130874, "high": 12.509077, "low": 11.582479, "close": 11.998503, "volume": 7159393}, "trend_line": 13.492721, "activity_lines": {"activity_5": 11.804359, "activity_10": 11.769862, "activity_20": 12.109848, "activity_30": 12.611518}, "trend_signal": 0, "fair_value": 9.721449, "relative_strength": -24.110046, "rate_of_change": -1.1955056462813891, "market_dynamics": -0.093507, "expectation": {"probability": 52.4814, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.913407, "high": 11.979593, "low": 11.431198, "close": 11.591934, "volume": 2218423}, "trend_line": 13.314966, "activity_lines": {"activity_5": 11.775363, "activity_10": 11.712787, "activity_20": 12.036413, "activity_30": 12.488886}, "trend_signal": 0, "fair_value": 9.752335, "relative_strength": -26.572196, "rate_of_change": -1.3174140338334976, "market_dynamics": -0.216517, "expectation": {"probability": 52.0421, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.686485, "high": 11.686485, "low": 10.873348, "close": 11.317737, "volume": 3898636}, "trend_line": 13.162739, "activity_lines": {"activity_5": 11.642361, "activity_10": 11.630614, "activity_20": 11.9465, "activity_30": 12.360033}, "trend_signal": 0, "fair_value": 9.780456, "relative_strength": -27.337208, "rate_of_change": -1.1432774218124169, "market_dynamics": -0.387866, "expectation": {"probability": 50.5521, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.346102, "high": 12.334158, "low": 11.346102, "close": 12.007958, "volume": 3539631}, "trend_line": 13.033204, "activity_lines": {"activity_5": 11.747628, "activity_10": 11.697144, "activity_20": 11.933668, "activity_30": 12.285531}, "trend_signal": 0, "fair_value": 9.807306, "relative_strength": -20.875577, "rate_of_change": -0.9841036884496503, "market_dynamics": -0.454699, "expectation": {"probability": 45.4384, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.790491, "high": 12.367251, "low": 11.535204, "close": 12.187605, "volume": 3224136}, "trend_line": 12.901779, "activity_lines": {"activity_5": 11.873696, "activity_10": 11.795305, "activity_20": 11.940512, "activity_30": 12.230976}, "trend_signal": 0, "fair_value": 9.833529, "relative_strength": -21.469487, "rate_of_change": -1.0083859655691734, "market_dynamics": -0.349244, "expectation": {"probability": 46.702, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.29161, "high": 12.480712, "low": 11.866132, "close": 12.29161, "volume": 3492388}, "trend_line": 12.777287, "activity_lines": {"activity_5": 12.03065, "activity_10": 11.90017, "activity_20": 11.955054, "activity_30": 12.19161}, "trend_signal": 0, "fair_value": 9.864748, "relative_strength": -21.604313, "rate_of_change": -0.9649211942012033, "market_dynamics": -0.017803, "expectation": {"probability": 47.6576, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.21597, "high": 12.423982, "low": 11.587207, "close": 12.064688, "volume": 3681221}, "trend_line": 12.644285, "activity_lines": {"activity_5": 12.092423, "activity_10": 11.952087, "activity_20": 11.943438, "activity_30": 12.145636}, "trend_signal": 0, "fair_value": 9.896649, "relative_strength": -21.70998, "rate_of_change": -1.040925197970425, "market_dynamics": 0.328514, "expectation": {"probability": 51.4386, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.017413, "high": 12.83055, "low": 11.932317, "close": 12.338886, "volume": 5264121}, "trend_line": 12.510338, "activity_lines": {"activity_5": 12.214079, "activity_10": 12.041824, "activity_20": 11.961403, "activity_30": 12.125933}, "trend_signal": 0, "fair_value": 9.921765, "relative_strength": -19.278741, "rate_of_change": -1.0593481561037192, "market_dynamics": 0.621397, "expectation": {"probability": 51.6534, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.480712, "high": 12.981832, "low": 12.23488, "close": 12.641449, "volume": 4506528}, "trend_line": 12.42146, "activity_lines": {"activity_5": 12.368512, "activity_10": 12.170242, "activity_20": 12.010975, "activity_30": 12.134392}, "trend_signal": 0, "fair_value": 9.944668, "relative_strength": -17.992042, "rate_of_change": -0.710436440646137, "market_dynamics": 0.840052, "expectation": {"probability": 52.0182, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.707634, "high": 12.863643, "low": 11.743216, "close": 11.913407, "volume": 6226908}, "trend_line": 12.316824, "activity_lines": {"activity_5": 12.238032, "activity_10": 12.144111, "activity_20": 11.994406, "activity_30": 12.101614}, "trend_signal": 0, "fair_value": 9.963261, "relative_strength": -20.88963, "rate_of_change": -0.842380847340001, "market_dynamics": 0.947628, "expectation": {"probability": 51.9547, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.809401, "high": 12.414527, "low": 11.601389, "close": 12.055233, "volume": 5134166}, "trend_line": 12.255681, "activity_lines": {"activity_5": 12.173107, "activity_10": 12.147721, "activity_20": 11.997963, "activity_30": 12.084737}, "trend_signal": 0, "fair_value": 9.973627, "relative_strength": -18.685062, "rate_of_change": -0.49641855725145767, "market_dynamics": 1.043148, "expectation": {"probability": 52.854, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.25379, "high": 13.142568, "low": 11.998503, "close": 12.688724, "volume": 3713269}, "trend_line": 12.224795, "activity_lines": {"activity_5": 12.335104, "activity_10": 12.26548, "activity_20": 12.066084, "activity_30": 12.112675}, "trend_signal": 0, "fair_value": 9.990309, "relative_strength": -11.135515, "rate_of_change": -0.2520137395873706, "market_dynamics": 1.013917, "expectation": {"probability": 52.7969, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.613083, "high": 14.139229, "low": 12.2727, "close": 14.031346, "volume": 4927319}, "trend_line": 12.235825, "activity_lines": {"activity_5": 12.903039, "activity_10": 12.60741, "activity_20": 12.263335, "activity_30": 12.229227}, "trend_signal": 0, "fair_value": 10.019571, "relative_strength": 1.162437, "rate_of_change": 0.09022646187522877, "market_dynamics": 1.167393, "expectation": {"probability": 53.0796, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.210993, "high": 15.04304, "low": 14.210993, "close": 14.617561, "volume": 8905933}, "trend_line": 12.304848, "activity_lines": {"activity_5": 13.553549, "activity_10": 13.006587, "activity_20": 12.509573, "activity_30": 12.382888}, "trend_signal": 1, "fair_value": 10.049981, "relative_strength": 5.287279, "rate_of_change": 0.564105812235788, "market_dynamics": 1.465688, "expectation": {"probability": 52.2227, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.579741, "high": 15.279417, "low": 14.277178, "close": 14.645927, "volume": 5765180}, "trend_line": 12.402235, "activity_lines": {"activity_5": 14.081773, "activity_10": 13.363473, "activity_20": 12.745815, "activity_30": 12.533925}, "trend_signal": 1, "fair_value": 10.082649, "relative_strength": 7.287108, "rate_of_change": 0.7914522796218161, "market_dynamics": 1.736392, "expectation": {"probability": 53.4176, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.541921, "high": 14.929579, "low": 12.267973, "close": 12.594173, "volume": 6893212}, "trend_line": 12.444152, "activity_lines": {"activity_5": 13.743911, "activity_10": 13.302617, "activity_20": 12.771749, "activity_30": 12.546308}, "trend_signal": 1, "fair_value": 10.099496, "relative_strength": 1.796028, "rate_of_change": 0.33797940451863345, "market_dynamics": 1.733033, "expectation": {"probability": 53.8689, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.310521, "high": 14.258268, "low": 11.875587, "close": 13.993526, "volume": 7471411}, "trend_line": 12.484179, "activity_lines": {"activity_5": 13.836571, "activity_10": 13.490687, "activity_20": 12.926452, "activity_30": 12.646268}, "trend_signal": 1, "fair_value": 10.124245, "relative_strength": 7.35051, "rate_of_change": 0.3216530945619957, "market_dynamics": 1.707806, "expectation": {"probability": 52.2004, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.851699, "high": 14.863944, "low": 13.639741, "close": 13.784332, "volume": 3107938}, "trend_line": 12.51282, "activity_lines": {"activity_5": 13.772513, "activity_10": 13.605652, "activity_20": 13.048895, "activity_30": 12.730148}, "trend_signal": 1, "fair_value": 10.155066, "relative_strength": 7.648348, "rate_of_change": 0.22941837024285186, "market_dynamics": 1.378729, "expectation": {"probability": 54.1153, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.227744, "high": 14.642238, "low": 13.639741, "close": 14.044595, "volume": 5309368}, "trend_line": 12.537215, "activity_lines": {"activity_5": 13.811677, "activity_10": 13.741657, "activity_20": 13.184965, "activity_30": 12.828973}, "trend_signal": 1, "fair_value": 10.188691, "relative_strength": 5.457839, "rate_of_change": 0.19496004897377384, "market_dynamics": 1.176026, "expectation": {"probability": 53.1935, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.957841, "high": 14.160268, "low": 12.974623, "close": 13.851808, "volume": 8231434}, "trend_line": 12.555498, "activity_lines": {"activity_5": 13.824776, "activity_10": 13.817098, "activity_20": 13.290185, "activity_30": 12.913785}, "trend_signal": 1, "fair_value": 10.226875, "relative_strength": 1.631463, "rate_of_change": 0.14582983541400757, "market_dynamics": 1.246155, "expectation": {"probability": 55.561, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.169908, "high": 14.902501, "low": 14.092792, "close": 14.478368, "volume": 4809043}, "trend_line": 12.606643, "activity_lines": {"activity_5": 14.09967, "activity_10": 13.971216, "activity_20": 13.446882, "activity_30": 13.037841}, "trend_signal": 1, "fair_value": 10.276187, "relative_strength": 7.225525, "rate_of_change": 0.4073514248498944, "market_dynamics": 1.094293, "expectation": {"probability": 53.9279, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.092792, "high": 14.237383, "low": 13.49515, "close": 13.996398, "volume": 4521961}, "trend_line": 12.641408, "activity_lines": {"activity_5": 14.088294, "activity_10": 13.993645, "activity_20": 13.545868, "activity_30": 13.127503}, "trend_signal": 1, "fair_value": 10.316135, "relative_strength": -0.916955, "rate_of_change": 0.2757673077598863, "market_dynamics": 1.052889, "expectation": {"probability": 56.7456, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.150629, "high": 14.641274, "low": 13.919283, "close": 14.459089, "volume": 3100347}, "trend_line": 12.703571, "activity_lines": {"activity_5": 14.230957, "activity_10": 14.076424, "activity_20": 13.67747, "activity_30": 13.244773}, "trend_signal": 1, "fair_value": 10.354807, "relative_strength": 5.653942, "rate_of_change": 0.49174110985105435, "market_dynamics": 0.928644, "expectation": {"probability": 54.1043, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.218105, "high": 14.584401, "low": 14.073514, "close": 14.439811, "volume": 3313617}, "trend_line": 12.786524, "activity_lines": {"activity_5": 14.32221, "activity_10": 14.147921, "activity_20": 13.792277, "activity_30": 13.356788}, "trend_signal": 1, "fair_value": 10.395386, "relative_strength": 4.352112, "rate_of_change": 0.6529896200052712, "market_dynamics": 0.757688, "expectation": {"probability": 55.8118, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.815747, "high": 16.801462, "low": 14.786829, "close": 16.338771, "volume": 10593319}, "trend_line": 12.947274, "activity_lines": {"activity_5": 15.020102, "activity_10": 14.567916, "activity_20": 14.076358, "activity_30": 13.585965}, "trend_signal": 1, "fair_value": 10.451186, "relative_strength": 16.425914, "rate_of_change": 1.2571829529276304, "market_dynamics": 0.987998, "expectation": {"probability": 53.7882, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.415886, "high": 16.685789, "low": 15.664013, "close": 16.280935, "volume": 4825109}, "trend_line": 13.101683, "activity_lines": {"activity_5": 15.532918, "activity_10": 14.946615, "activity_20": 14.335162, "activity_30": 13.80104}, "trend_signal": 1, "fair_value": 10.511455, "relative_strength": 16.657895, "rate_of_change": 1.1925985346413412, "market_dynamics": 1.216711, "expectation": {"probability": 55.7745, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.165262, "high": 16.309853, "low": 15.500144, "close": 15.596538, "volume": 3794474}, "trend_line": 13.241473, "activity_lines": {"activity_5": 15.69743, "activity_10": 15.133847, "activity_20": 14.50979, "activity_30": 13.961999}, "trend_signal": 1, "fair_value": 10.56901, "relative_strength": 12.278856, "rate_of_change": 1.0669621605102158, "market_dynamics": 1.286375, "expectation": {"probability": 55.1178, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.606177, "high": 16.117065, "low": 15.056732, "close": 15.56762, "volume": 3970801}, "trend_line": 13.379038, "activity_lines": {"activity_5": 15.745627, "activity_10": 15.286675, "activity_20": 14.664845, "activity_30": 14.112073}, "trend_signal": 1, "fair_value": 10.628291, "relative_strength": 8.712991, "rate_of_change": 1.0388949930268363, "market_dynamics": 1.347268, "expectation": {"probability": 54.3546, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.635095, "high": 16.155622, "low": 15.601357, "close": 16.097786, "volume": 2081061}, "trend_line": 13.534906, "activity_lines": {"activity_5": 15.896644, "activity_10": 15.503474, "activity_20": 14.855016, "activity_30": 14.287476}, "trend_signal": 1, "fair_value": 10.694078, "relative_strength": 10.866557, "rate_of_change": 1.1650164981966558, "market_dynamics": 1.116281, "expectation": {"probability": 52.4091, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.933916, "high": 16.464083, "low": 15.519423, "close": 16.271295, "volume": 3673058}, "trend_line": 13.67292, "activity_lines": {"activity_5": 15.994966, "activity_10": 15.714489, "activity_20": 15.045254, "activity_30": 14.464017}, "trend_signal": 1, "fair_value": 10.762889, "relative_strength": 12.695526, "rate_of_change": 1.0196893868343089, "market_dynamics": 1.184813, "expectation": {"probability": 52.9264, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.560477, "high": 16.560477, "low": 15.480865, "close": 15.982113, "volume": 4421473}, "trend_line": 13.805707, "activity_lines": {"activity_5": 16.001392, "activity_10": 15.828935, "activity_20": 15.187199, "activity_30": 14.612997}, "trend_signal": 1, "fair_value": 10.828412, "relative_strength": 10.247258, "rate_of_change": 0.9711678266237237, "market_dynamics": 1.341941, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.252016, "high": 17.331628, "low": 16.199, "close": 16.743625, "volume": 4248927}, "trend_line": 13.97743, "activity_lines": {"activity_5": 16.281577, "activity_10": 16.054496, "activity_20": 15.38297, "activity_30": 14.80254}, "trend_signal": 1, "fair_value": 10.903239, "relative_strength": 13.936624, "rate_of_change": 1.2438551680113163, "market_dynamics": 1.591902, "expectation": {"probability": 52.8525, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.637592, "high": 17.027988, "low": 16.290574, "close": 16.425525, "volume": 4138831}, "trend_line": 14.14769, "activity_lines": {"activity_5": 16.379256, "activity_10": 16.172272, "activity_20": 15.529136, "activity_30": 14.960482}, "trend_signal": 1, "fair_value": 10.97519, "relative_strength": 14.534, "rate_of_change": 1.2181066190279668, "market_dynamics": 1.699419, "expectation": {"probability": 54.7399, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.608674, "high": 18.112323, "low": 16.5171, "close": 17.669007, "volume": 6042109}, "trend_line": 14.336392, "activity_lines": {"activity_5": 16.834235, "activity_10": 16.480382, "activity_20": 15.782328, "activity_30": 15.187664}, "trend_signal": 1, "fair_value": 11.052602, "relative_strength": 20.028503, "rate_of_change": 1.3338007830253507, "market_dynamics": 1.756712, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.254513, "high": 17.890713, "low": 17.013528, "close": 17.688286, "volume": 4183413}, "trend_line": 14.519748, "activity_lines": {"activity_5": 17.190893, "activity_10": 16.733285, "activity_20": 16.022825, "activity_30": 15.403915}, "trend_signal": 1, "fair_value": 11.134082, "relative_strength": 18.746598, "rate_of_change": 1.2789549839318, "market_dynamics": 1.815327, "expectation": {"probability": 53.173, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.77504, "high": 18.353404, "low": 17.379825, "close": 18.189534, "volume": 3851725}, "trend_line": 14.716345, "activity_lines": {"activity_5": 17.620167, "activity_10": 17.052787, "activity_20": 16.296573, "activity_30": 15.640675}, "trend_signal": 1, "fair_value": 11.218117, "relative_strength": 21.195016, "rate_of_change": 1.3539973283282918, "market_dynamics": 1.823049, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.189534, "high": 18.546192, "low": 17.708721, "close": 18.449798, "volume": 5096676}, "trend_line": 14.929182, "activity_lines": {"activity_5": 17.989035, "activity_10": 17.384908, "activity_20": 16.568464, "activity_30": 15.881543}, "trend_signal": 1, "fair_value": 11.302446, "relative_strength": 22.216306, "rate_of_change": 1.446262641980739, "market_dynamics": 1.93236, "expectation": {"probability": 54.2901, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.835374, "high": 19.558232, "low": 18.632946, "close": 19.269146, "volume": 4928889}, "trend_line": 15.160191, "activity_lines": {"activity_5": 18.517274, "activity_10": 17.814124, "activity_20": 16.897167, "activity_30": 16.161541}, "trend_signal": 1, "fair_value": 11.388144, "relative_strength": 26.32644, "rate_of_change": 1.5473654216285826, "market_dynamics": 1.908752, "expectation": {"probability": 54.8289, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.558328, "high": 19.751116, "low": 18.873931, "close": 19.346262, "volume": 4839536}, "trend_line": 15.383685, "activity_lines": {"activity_5": 18.881643, "activity_10": 18.19006, "activity_20": 17.207097, "activity_30": 16.43161}, "trend_signal": 1, "fair_value": 11.475113, "relative_strength": 24.222941, "rate_of_change": 1.4742162549271347, "market_dynamics": 1.927028, "expectation": {"probability": 55.3551, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.36554, "high": 20.204167, "low": 18.845013, "close": 20.155971, "volume": 10351583}, "trend_line": 15.658437, "activity_lines": {"activity_5": 19.404098, "activity_10": 18.654153, "activity_20": 17.568895, "activity_30": 16.739499}, "trend_signal": 1, "fair_value": 11.569244, "relative_strength": 27.086833, "rate_of_change": 1.7859960081085868, "market_dynamics": 1.988953, "expectation": {"probability": 55.8692, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.033155, "high": 22.469425, "low": 20.454792, "close": 22.401949, "volume": 8061622}, "trend_line": 16.003327, "activity_lines": {"activity_5": 20.5107, "activity_10": 19.455975, "activity_20": 18.114577, "activity_30": 17.174565}, "trend_signal": 1, "fair_value": 11.672634, "relative_strength": 40.488083, "rate_of_change": 2.202582543838823, "market_dynamics": 2.054634, "expectation": {"probability": 56.13, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.076707, "high": 24.540834, "low": 22.970673, "close": 23.606873, "volume": 6054123}, "trend_line": 16.367266, "activity_lines": {"activity_5": 21.738116, "activity_10": 20.36015, "activity_20": 18.737281, "activity_30": 17.665116}, "trend_signal": 1, "fair_value": 11.782792, "relative_strength": 45.04621, "rate_of_change": 2.274145869793213, "market_dynamics": 2.070818, "expectation": {"probability": 56.9383, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.905694, "high": 25.978164, "low": 23.375528, "close": 23.703267, "volume": 6232478}, "trend_line": 16.689663, "activity_lines": {"activity_5": 22.653859, "activity_10": 21.157065, "activity_20": 19.323402, "activity_30": 18.138406}, "trend_signal": 1, "fair_value": 11.896436, "relative_strength": 47.65042, "rate_of_change": 1.969766972688039, "market_dynamics": 2.116158, "expectation": {"probability": 57.4229, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.503337, "high": 25.997443, "low": 24.050285, "close": 24.647928, "volume": 9258061}, "trend_line": 17.024009, "activity_lines": {"activity_5": 23.58888, "activity_10": 21.993414, "activity_20": 19.955471, "activity_30": 18.651843}, "trend_signal": 1, "fair_value": 12.013984, "relative_strength": 49.194953, "rate_of_change": 2.0033118703475323, "market_dynamics": 2.141481, "expectation": {"probability": 57.8966, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.351603, "high": 25.428718, "low": 21.303058, "close": 21.659716, "volume": 8650766}, "trend_line": 17.257802, "activity_lines": {"activity_5": 23.174386, "activity_10": 22.159562, "activity_20": 20.254338, "activity_30": 18.950921}, "trend_signal": 1, "fair_value": 12.112497, "relative_strength": 27.633666, "rate_of_change": 1.3733134187135483, "market_dynamics": 1.849532, "expectation": {"probability": 59.0892, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.28378, "high": 22.874279, "low": 20.242725, "close": 21.948898, "volume": 7496786}, "trend_line": 17.569626, "activity_lines": {"activity_5": 22.756036, "activity_10": 22.306081, "activity_20": 20.555409, "activity_30": 19.253572}, "trend_signal": 1, "fair_value": 12.209158, "relative_strength": 27.350697, "rate_of_change": 1.806858138713133, "market_dynamics": 1.528052, "expectation": {"probability": 57.6504, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.035652, "high": 22.247719, "low": 20.281283, "close": 21.563322, "volume": 3891410}, "trend_line": 17.821952, "activity_lines": {"activity_5": 22.239365, "activity_10": 22.314143, "activity_20": 20.792767, "activity_30": 19.51123}, "trend_signal": 1, "fair_value": 12.301795, "relative_strength": 25.968482, "rate_of_change": 1.4361489538821148, "market_dynamics": 1.027024, "expectation": {"probability": 58.7527, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.39231, "high": 23.125, "low": 21.786088, "close": 22.71041, "volume": 9644105}, "trend_line": 18.119488, "activity_lines": {"activity_5": 22.241293, "activity_10": 22.474157, "activity_20": 21.110959, "activity_30": 19.826614}, "trend_signal": 1, "fair_value": 12.400291, "relative_strength": 31.128688, "rate_of_change": 1.6694916471551542, "market_dynamics": 0.645788, "expectation": {"probability": 56.788, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.797164, "high": 23.807587, "low": 21.621158, "close": 22.323856, "volume": 5808235}, "trend_line": 18.395464, "activity_lines": {"activity_5": 22.18056, "activity_10": 22.50132, "activity_20": 21.358323, "activity_30": 20.097864}, "trend_signal": 1, "fair_value": 12.494934, "relative_strength": 30.01385, "rate_of_change": 1.5230893941374062, "market_dynamics": 0.36192, "expectation": {"probability": 58.1858, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.440227, "high": 24.214886, "low": 22.401436, "close": 24.030632, "volume": 6463361}, "trend_line": 18.734758, "activity_lines": {"activity_5": 22.84369, "activity_10": 22.784668, "activity_20": 21.738589, "activity_30": 20.461423}, "trend_signal": 1, "fair_value": 12.599204, "relative_strength": 33.395171, "rate_of_change": 1.844443825934474, "market_dynamics": 0.239323, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.583394, "high": 25.16525, "low": 23.439079, "close": 24.486418, "volume": 5428147}, "trend_line": 19.068359, "activity_lines": {"activity_5": 23.500689, "activity_10": 23.080438, "activity_20": 22.125314, "activity_30": 20.832498}, "trend_signal": 1, "fair_value": 12.70777, "relative_strength": 33.839586, "rate_of_change": 1.7806528378962867, "market_dynamics": 0.270431, "expectation": {"probability": 56.8158, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.389443, "high": 27.929063, "low": 23.885168, "close": 27.308418, "volume": 8597087}, "trend_line": 19.512093, "activity_lines": {"activity_5": 24.929185, "activity_10": 23.851399, "activity_20": 22.740304, "activity_30": 21.364115}, "trend_signal": 1, "fair_value": 12.839206, "relative_strength": 48.019238, "rate_of_change": 2.3270696760009564, "market_dynamics": 0.348759, "expectation": {"probability": 57.7109, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.788448, "high": 28.013626, "low": 26.464727, "close": 27.492672, "volume": 12963855}, "trend_line": 19.946546, "activity_lines": {"activity_5": 26.036094, "activity_10": 24.58856, "activity_20": 23.322534, "activity_30": 21.878991}, "trend_signal": 1, "fair_value": 12.970987, "relative_strength": 46.772708, "rate_of_change": 2.22658327838024, "market_dynamics": 0.693735, "expectation": {"probability": 57.8421, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.365455, "high": 29.155809, "low": 27.880576, "close": 28.656383, "volume": 6055103}, "trend_line": 20.420432, "activity_lines": {"activity_5": 27.212088, "activity_10": 25.468406, "activity_20": 23.962892, "activity_30": 22.440916}, "trend_signal": 1, "fair_value": 13.110167, "relative_strength": 48.5679, "rate_of_change": 2.375779746528548, "market_dynamics": 0.856048, "expectation": {"probability": 57.9002, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.560555, "high": 28.072685, "low": 26.745957, "close": 27.725414, "volume": 7353754}, "trend_line": 20.799987, "activity_lines": {"activity_5": 27.655591, "activity_10": 26.106105, "activity_20": 24.462266, "activity_30": 22.912205}, "trend_signal": 1, "fair_value": 13.239376, "relative_strength": 43.150955, "rate_of_change": 1.8587021077712744, "market_dynamics": 0.995494, "expectation": {"probability": 59.3293, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.481826, "high": 31.24564, "low": 28.297572, "close": 31.226245, "volume": 8950965}, "trend_line": 21.298164, "activity_lines": {"activity_5": 29.019719, "activity_10": 27.270032, "activity_20": 25.247257, "activity_30": 23.584867}, "trend_signal": 1, "fair_value": 13.389593, "relative_strength": 56.145753, "rate_of_change": 2.3950832276962397, "market_dynamics": 1.09031, "expectation": {"probability": 57.1232, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.477234, "high": 34.358567, "low": 32.244492, "close": 33.631247, "volume": 5836929}, "trend_line": 21.899321, "activity_lines": {"activity_5": 30.736193, "activity_10": 28.702554, "activity_20": 26.199216, "activity_30": 24.380549}, "trend_signal": 1, "fair_value": 13.555465, "relative_strength": 65.662986, "rate_of_change": 2.8225766314880505, "market_dynamics": 1.121499, "expectation": {"probability": 57.9362, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.882237, "high": 37.60726, "low": 34.542821, "close": 35.978064, "volume": 8251006}, "trend_line": 22.579669, "activity_lines": {"activity_5": 32.813417, "activity_10": 30.342353, "activity_20": 27.302388, "activity_30": 25.288855}, "trend_signal": 1, "fair_value": 13.738353, "relative_strength": 74.224059, "rate_of_change": 3.1067081942860177, "market_dynamics": 1.35636, "expectation": {"probability": 58.8175, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.198813, "high": 40.036506, "low": 32.419048, "close": 33.223948, "volume": 12404610}, "trend_line": 23.150541, "activity_lines": {"activity_5": 33.406909, "activity_10": 31.240174, "activity_20": 28.063698, "activity_30": 25.975583}, "trend_signal": 1, "fair_value": 13.905319, "relative_strength": 57.447661, "rate_of_change": 2.528256725109661, "market_dynamics": 1.661244, "expectation": {"probability": 61.3742, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.768162, "high": 36.579315, "low": 31.798402, "close": 35.832601, "volume": 8524368}, "trend_line": 23.802584, "activity_lines": {"activity_5": 34.565449, "activity_10": 32.414111, "activity_20": 29.007366, "activity_30": 26.793781}, "trend_signal": 1, "fair_value": 14.090859, "relative_strength": 66.868668, "rate_of_change": 2.81653461143737, "market_dynamics": 1.750901, "expectation": {"probability": 59.41, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.511432, "high": 39.478895, "low": 35.958669, "close": 36.812057, "volume": 5558163}, "trend_line": 24.496916, "activity_lines": {"activity_5": 35.509994, "activity_10": 33.551551, "activity_20": 29.969666, "activity_30": 27.633101}, "trend_signal": 1, "fair_value": 14.282379, "relative_strength": 70.184727, "rate_of_change": 2.9170446368343845, "market_dynamics": 1.749365, "expectation": {"probability": 59.8776, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.347721, "high": 38.111535, "low": 34.397357, "close": 37.248449, "volume": 6009035}, "trend_line": 25.18041, "activity_lines": {"activity_5": 36.227616, "activity_10": 34.544231, "activity_20": 30.904907, "activity_30": 28.455781}, "trend_signal": 1, "fair_value": 14.477115, "relative_strength": 66.851781, "rate_of_change": 2.790122642376696, "market_dynamics": 1.636492, "expectation": {"probability": 60.2961, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.932129, "high": 43.319141, "low": 36.462944, "close": 42.349382, "volume": 9275778}, "trend_line": 26.044538, "activity_lines": {"activity_5": 38.404402, "activity_10": 36.283627, "activity_20": 32.260991, "activity_30": 29.563457}, "trend_signal": 1, "fair_value": 14.697379, "relative_strength": 86.097888, "rate_of_change": 3.431747139939346, "market_dynamics": 1.636632, "expectation": {"probability": 60.8072, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.630612, "high": 42.683949, "low": 34.358567, "close": 35.910181, "volume": 9272915}, "trend_line": 26.652578, "activity_lines": {"activity_5": 38.010033, "activity_10": 36.582136, "activity_20": 32.915027, "activity_30": 30.19995}, "trend_signal": 1, "fair_value": 14.880608, "relative_strength": 58.1432, "rate_of_change": 2.334616187086901, "market_dynamics": 1.380563, "expectation": {"probability": 62.4215, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.241047, "high": 38.509136, "low": 33.883385, "close": 34.193708, "volume": 7693208}, "trend_line": 27.202758, "activity_lines": {"activity_5": 36.864424, "activity_10": 36.436672, "activity_20": 33.35196, "activity_30": 30.686474}, "trend_signal": 1, "fair_value": 15.049906, "relative_strength": 50.613492, "rate_of_change": 2.064265603124775, "market_dynamics": 1.025356, "expectation": {"probability": 61.6348, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.329474, "high": 35.546522, "low": 29.092774, "close": 29.374005, "volume": 12453149}, "trend_line": 27.575574, "activity_lines": {"activity_5": 34.221508, "activity_10": 35.297294, "activity_20": 33.270187, "activity_30": 30.826555}, "trend_signal": 1, "fair_value": 15.189206, "relative_strength": 30.364889, "rate_of_change": 1.3705080933337725, "market_dynamics": 0.582271, "expectation": {"probability": 61.4424, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.684328, "high": 33.437295, "low": 29.3934, "close": 32.516024, "volume": 8271257}, "trend_line": 28.044448, "activity_lines": {"activity_5": 33.121801, "activity_10": 34.762868, "activity_20": 33.452297, "activity_30": 31.145293}, "trend_signal": 1, "fair_value": 15.348765, "relative_strength": 45.620403, "rate_of_change": 1.7003236269895945, "market_dynamics": -0.069853, "expectation": {"probability": 57.9005, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.165763, "high": 36.938126, "low": 31.982657, "close": 35.308931, "volume": 4779914}, "trend_line": 28.579108, "activity_lines": {"activity_5": 33.268558, "activity_10": 34.756521, "activity_20": 33.848242, "activity_30": 31.61397}, "trend_signal": 1, "fair_value": 15.526109, "relative_strength": 50.533091, "rate_of_change": 1.9064736093218964, "market_dynamics": -0.444115, "expectation": {"probability": 57.8852, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.318628, "high": 38.092139, "low": 33.662861, "close": 36.627803, "volume": 5117273}, "trend_line": 29.155159, "activity_lines": {"activity_5": 34.324302, "activity_10": 35.002134, "activity_20": 34.309802, "activity_30": 32.13324}, "trend_signal": 1, "fair_value": 15.71125, "relative_strength": 48.536878, "rate_of_change": 2.0156367371577852, "market_dynamics": -0.600447, "expectation": {"probability": 58.2035, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.968367, "high": 37.878792, "low": 33.94157, "close": 34.659192, "volume": 6910090}, "trend_line": 29.6386, "activity_lines": {"activity_5": 34.676001, "activity_10": 34.82793, "activity_20": 34.51576, "activity_30": 32.488339}, "trend_signal": 1, "fair_value": 15.887876, "relative_strength": 32.909314, "rate_of_change": 1.6581662271160966, "market_dynamics": -0.687948, "expectation": {"probability": 60.6489, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.18401, "high": 34.261591, "low": 30.91, "close": 32.76, "volume": 8064757}, "trend_line": 29.983868, "activity_lines": {"activity_5": 34.363604, "activity_10": 34.329753, "activity_20": 34.490231, "activity_30": 32.68972}, "trend_signal": 1, "fair_value": 16.055224, "relative_strength": 23.656887, "rate_of_change": 1.1649268184057304, "market_dynamics": -0.71994, "expectation": {"probability": 60.0529, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.0, "high": 33.5636, "low": 29.88, "close": 32.44, "volume": 9948896}, "trend_line": 30.278306, "activity_lines": {"activity_5": 33.718808, "activity_10": 33.847068, "activity_20": 34.394827, "activity_30": 32.84818}, "trend_signal": 1, "fair_value": 16.219555, "relative_strength": 20.046313, "rate_of_change": 0.981988047706185, "market_dynamics": -0.694742, "expectation": {"probability": 59.3575, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.19, "high": 35.77, "low": 31.29, "close": 35.36, "volume": 5654122}, "trend_line": 30.666863, "activity_lines": {"activity_5": 34.052412, "activity_10": 33.982719, "activity_20": 34.553083, "activity_30": 33.176031}, "trend_signal": 1, "fair_value": 16.403991, "relative_strength": 26.415976, "rate_of_change": 1.2832851349081376, "market_dynamics": -0.732909, "expectation": {"probability": 57.3128, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.86, "high": 38.65, "low": 34.0, "close": 34.29, "volume": 7098845}, "trend_line": 30.988266, "activity_lines": {"activity_5": 34.025946, "activity_10": 34.050903, "activity_20": 34.57197, "activity_30": 33.409782}, "trend_signal": 1, "fair_value": 16.581388, "relative_strength": 20.949491, "rate_of_change": 1.0480465510932764, "market_dynamics": -0.732492, "expectation": {"probability": 59.1457, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.5, "high": 34.88, "low": 32.12, "close": 33.46, "volume": 4154440}, "trend_line": 31.381609, "activity_lines": {"activity_5": 33.878667, "activity_10": 33.997637, "activity_20": 34.484984, "activity_30": 33.569249}, "trend_signal": 1, "fair_value": 16.755998, "relative_strength": 15.858049, "rate_of_change": 1.269328848538997, "market_dynamics": -0.794426, "expectation": {"probability": 58.5895, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.39, "high": 37.19, "low": 33.79, "close": 36.89, "volume": 4188202}, "trend_line": 31.879645, "activity_lines": {"activity_5": 34.954667, "activity_10": 34.581347, "activity_20": 34.697356, "activity_30": 33.924629}, "trend_signal": 1, "fair_value": 16.951147, "relative_strength": 24.422634, "rate_of_change": 1.5870314361510243, "market_dynamics": -0.786102, "expectation": {"probability": 56.5794, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.85, "high": 36.174, "low": 30.16, "close": 30.26, "volume": 5832711}, "trend_line": 32.169535, "activity_lines": {"activity_5": 33.545333, "activity_10": 33.822948, "activity_20": 34.251329, "activity_30": 33.820136}, "trend_signal": 1, "fair_value": 17.10253, "relative_strength": 3.994438, "rate_of_change": 0.9093263115069297, "market_dynamics": -0.93291, "expectation": {"probability": 56.2525, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.5, "high": 33.98, "low": 29.235, "close": 33.42, "volume": 7036544}, "trend_line": 32.526521, "activity_lines": {"activity_5": 33.334667, "activity_10": 33.680112, "activity_20": 34.122308, "activity_30": 33.900811}, "trend_signal": 1, "fair_value": 17.271454, "relative_strength": 13.239657, "rate_of_change": 1.1097020830422295, "market_dynamics": -0.946782, "expectation": {"probability": 56.3709, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.31, "high": 36.82, "low": 32.13, "close": 32.58, "volume": 10335881}, "trend_line": 32.868392, "activity_lines": {"activity_5": 32.973333, "activity_10": 33.418894, "activity_20": 33.925469, "activity_30": 33.904261}, "trend_signal": 1, "fair_value": 17.435416, "relative_strength": 8.482839, "rate_of_change": 1.0510530775793623, "market_dynamics": -0.815171, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.0, "high": 32.79, "low": 29.41, "close": 30.42, "volume": 5203053}, "trend_line": 33.081371, "activity_lines": {"activity_5": 32.006, "activity_10": 32.838545, "activity_20": 33.525982, "activity_30": 33.7463}, "trend_signal": 0, "fair_value": 17.586074, "relative_strength": 2.96267, "rate_of_change": 0.6479751123815157, "market_dynamics": -0.947132, "expectation": {"probability": 55.0625, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.96, "high": 30.75, "low": 28.45, "close": 29.72, "volume": 4802295}, "trend_line": 33.255824, "activity_lines": {"activity_5": 31.008, "activity_10": 32.208, "activity_20": 33.085602, "activity_30": 33.529438}, "trend_signal": 0, "fair_value": 17.731461, "relative_strength": -2.183401, "rate_of_change": 0.5273451333078056, "market_dynamics": -0.946876, "expectation": {"probability": 52.4702, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.17, "high": 30.4475, "low": 27.31, "close": 30.0, "volume": 3093444}, "trend_line": 33.345544, "activity_lines": {"activity_5": 30.581333, "activity_10": 31.683636, "activity_20": 32.705661, "activity_30": 33.319384}, "trend_signal": 0, "fair_value": 17.876954, "relative_strength": -3.201475, "rate_of_change": 0.2697873310852253, "market_dynamics": -1.126046, "expectation": {"probability": 47.7492, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/df51b343-b0ce-47f3-834a-c7224fdfb6c2/", "share_image": "https://sharemaestro.com/terminal/df51b343-b0ce-47f3-834a-c7224fdfb6c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}