{"ticker": {"uuid": "df51b343-b0ce-47f3-834a-c7224fdfb6c2", "symbol": "BVN", "name": "Compania de Minas Buenaventura SAA ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BVN rose 7.89%, moving from 34.19 to 36.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.42 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is positive at 56.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.89"}, {"label": "12-Week Change", "value": "7.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.42"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.39, "high": 37.19, "low": 33.79, "close": 36.89, "volume": 4188202}, "trend_line": 31.87964, "activity_lines": {"activity_5": 34.954667, "activity_10": 34.581345, "activity_20": 34.697353, "activity_30": 33.924625}, "trend_signal": 1, "fair_value": 16.951145, "relative_strength": 24.422663, "rate_of_change": 1.5870349261635872, "market_dynamics": -0.794381, "expectation": {"probability": 56.5794, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.427843, "high": 7.331317, "low": 6.418431, "close": 6.6443, "volume": 15943544}, "trend_line": 7.205707, "activity_lines": {"activity_5": 6.499387, "activity_10": 6.639238, "activity_20": 6.956737, "activity_30": 7.077138}, "trend_signal": 0, "fair_value": 8.330388, "relative_strength": -8.57653, "rate_of_change": -0.2158891955281655, "market_dynamics": -1.1616, "expectation": {"probability": 51.4079, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.587923, "high": 7.152602, "low": 6.550277, "close": 7.0679, "volume": 10279101}, "trend_line": 7.196467, "activity_lines": {"activity_5": 6.687633, "activity_10": 6.679427, "activity_20": 6.952956, "activity_30": 7.068248}, "trend_signal": 0, "fair_value": 8.324386, "relative_strength": -4.890411, "rate_of_change": -0.1282316919075413, "market_dynamics": -0.907158, "expectation": {"probability": 51.4955, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.002, "high": 7.237282, "low": 6.870242, "close": 7.002, "volume": 6311979}, "trend_line": 7.177887, "activity_lines": {"activity_5": 6.821913, "activity_10": 6.718096, "activity_20": 6.944706, "activity_30": 7.055701}, "trend_signal": 0, "fair_value": 8.316893, "relative_strength": -4.300037, "rate_of_change": -0.25818224414841395, "market_dynamics": -0.752764, "expectation": {"probability": 52.0101, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.077292, "high": 7.180816, "low": 6.644373, "close": 6.9173, "volume": 6174368}, "trend_line": 7.149647, "activity_lines": {"activity_5": 6.902233, "activity_10": 6.754891, "activity_20": 6.929225, "activity_30": 7.038889}, "trend_signal": 0, "fair_value": 8.307078, "relative_strength": -7.474229, "rate_of_change": -0.3934305457859711, "market_dynamics": -0.620847, "expectation": {"probability": 51.1645, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.973721, "high": 7.199591, "low": 6.691384, "close": 7.0396, "volume": 4691491}, "trend_line": 7.13263, "activity_lines": {"activity_5": 6.976887, "activity_10": 6.817344, "activity_20": 6.925253, "activity_30": 7.031789}, "trend_signal": 0, "fair_value": 8.296681, "relative_strength": -4.908622, "rate_of_change": -0.23801175078993494, "market_dynamics": -0.534109, "expectation": {"probability": 49.8025, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.020764, "high": 7.57132, "low": 6.983119, "close": 7.3031, "volume": 7925894}, "trend_line": 7.149253, "activity_lines": {"activity_5": 7.099847, "activity_10": 6.920691, "activity_20": 6.945878, "activity_30": 7.042788}, "trend_signal": 0, "fair_value": 8.28839, "relative_strength": -3.885049, "rate_of_change": 0.23305568913570526, "market_dynamics": -0.382477, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.24666, "high": 7.811335, "low": 6.79492, "close": 6.9455, "volume": 13058110}, "trend_line": 7.149607, "activity_lines": {"activity_5": 7.059687, "activity_10": 6.949951, "activity_20": 6.930381, "activity_30": 7.029642}, "trend_signal": 0, "fair_value": 8.267306, "relative_strength": -9.233305, "rate_of_change": 0.004951566268528242, "market_dynamics": -0.087287, "expectation": {"probability": 51.1562, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.983165, "high": 7.439611, "low": 6.794939, "close": 7.0961, "volume": 9981628}, "trend_line": 7.15467, "activity_lines": {"activity_5": 7.077887, "activity_10": 7.000091, "activity_20": 6.934193, "activity_30": 7.02619}, "trend_signal": 0, "fair_value": 8.242444, "relative_strength": -8.541044, "rate_of_change": 0.07081508116461095, "market_dynamics": 0.27748, "expectation": {"probability": 51.4577, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.143152, "high": 7.50078, "low": 7.096096, "close": 7.3502, "volume": 6180544}, "trend_line": 7.147383, "activity_lines": {"activity_5": 7.174513, "activity_10": 7.087704, "activity_20": 6.963302, "activity_30": 7.038805}, "trend_signal": 0, "fair_value": 8.212091, "relative_strength": -3.522798, "rate_of_change": -0.10184956119570449, "market_dynamics": 0.582813, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.350175, "high": 7.557222, "low": 7.199596, "close": 7.5384, "volume": 4058641}, "trend_line": 7.138913, "activity_lines": {"activity_5": 7.305013, "activity_10": 7.189, "activity_20": 7.012396, "activity_30": 7.064032}, "trend_signal": 0, "fair_value": 8.181996, "relative_strength": -1.196697, "rate_of_change": -0.11850491291707718, "market_dynamics": 0.662382, "expectation": {"probability": 49.5745, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.547815, "high": 7.547815, "low": 7.161954, "close": 7.2843, "volume": 4521589}, "trend_line": 7.123217, "activity_lines": {"activity_5": 7.31756, "activity_10": 7.224247, "activity_20": 7.037789, "activity_30": 7.073412}, "trend_signal": 0, "fair_value": 8.148078, "relative_strength": -3.037956, "rate_of_change": -0.21986540527947693, "market_dynamics": 0.704296, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.218437, "high": 7.736056, "low": 7.218437, "close": 7.689, "volume": 6890780}, "trend_line": 7.131263, "activity_lines": {"activity_5": 7.46626, "activity_10": 7.32144, "activity_20": 7.103346, "activity_30": 7.109914}, "trend_signal": 0, "fair_value": 8.115329, "relative_strength": 1.007301, "rate_of_change": 0.11295458217823956, "market_dynamics": 0.752495, "expectation": {"probability": 46.6605, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.707851, "high": 8.376054, "low": 7.632561, "close": 7.9149, "volume": 12505575}, "trend_line": 7.15585, "activity_lines": {"activity_5": 7.640693, "activity_10": 7.448413, "activity_20": 7.1902, "activity_30": 7.160471}, "trend_signal": 1, "fair_value": 8.084682, "relative_strength": 0.960368, "rate_of_change": 0.3447776361634729, "market_dynamics": 0.942123, "expectation": {"probability": 43.6099, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.914879, "high": 8.027814, "low": 7.750182, "close": 7.849, "volume": 2965928}, "trend_line": 7.187873, "activity_lines": {"activity_5": 7.738573, "activity_10": 7.546805, "activity_20": 7.269973, "activity_30": 7.20519}, "trend_signal": 1, "fair_value": 8.060374, "relative_strength": 1.073222, "rate_of_change": 0.44750798297895694, "market_dynamics": 0.990697, "expectation": {"probability": 47.0289, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.943131, "high": 8.394873, "low": 7.79255, "close": 8.0843, "volume": 9575185}, "trend_line": 7.226187, "activity_lines": {"activity_5": 7.881633, "activity_10": 7.67104, "activity_20": 7.368615, "activity_30": 7.263024}, "trend_signal": 1, "fair_value": 8.039354, "relative_strength": 3.892464, "rate_of_change": 0.533036685539667, "market_dynamics": 1.242275, "expectation": {"probability": 44.061, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.121901, "high": 8.277187, "low": 7.721923, "close": 8.0372, "volume": 6447646}, "trend_line": 7.265103, "activity_lines": {"activity_5": 7.9726, "activity_10": 7.767716, "activity_20": 7.455959, "activity_30": 7.315348}, "trend_signal": 1, "fair_value": 8.019041, "relative_strength": 5.980621, "rate_of_change": 0.5385412804844312, "market_dynamics": 1.301126, "expectation": {"probability": 47.7032, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.999577, "high": 8.159569, "low": 7.783118, "close": 8.0184, "volume": 9822832}, "trend_line": 7.26611, "activity_lines": {"activity_5": 8.007107, "activity_10": 7.847627, "activity_20": 7.535642, "activity_30": 7.363948}, "trend_signal": 1, "fair_value": 7.99926, "relative_strength": 6.353657, "rate_of_change": 0.013860780776272879, "market_dynamics": 1.278813, "expectation": {"probability": 47.0951, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.990115, "high": 7.990115, "low": 7.383092, "close": 7.6419, "volume": 5670137}, "trend_line": 7.276627, "activity_lines": {"activity_5": 7.894153, "activity_10": 7.839576, "activity_20": 7.572656, "activity_30": 7.388192}, "trend_signal": 1, "fair_value": 7.973506, "relative_strength": 0.895026, "rate_of_change": 0.14474044571304465, "market_dynamics": 1.154208, "expectation": {"probability": 47.1251, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.745421, "high": 8.027757, "low": 7.637192, "close": 7.896, "volume": 3675826}, "trend_line": 7.28039, "activity_lines": {"activity_5": 7.8841, "activity_10": 7.867802, "activity_20": 7.628985, "activity_30": 7.428152}, "trend_signal": 1, "fair_value": 7.951042, "relative_strength": 3.626412, "rate_of_change": 0.051713520563844956, "market_dynamics": 0.899341, "expectation": {"probability": 44.864, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.896031, "high": 8.319537, "low": 7.764274, "close": 8.0372, "volume": 5651873}, "trend_line": 7.29352, "activity_lines": {"activity_5": 7.91798, "activity_10": 7.911776, "activity_20": 7.690784, "activity_30": 7.476978}, "trend_signal": 1, "fair_value": 7.925627, "relative_strength": 7.831949, "rate_of_change": 0.18034748138493004, "market_dynamics": 0.787981, "expectation": {"probability": 43.7402, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.999568, "high": 8.272494, "low": 7.731347, "close": 7.9431, "volume": 6221550}, "trend_line": 7.304133, "activity_lines": {"activity_5": 7.923633, "activity_10": 7.929573, "activity_20": 7.736048, "activity_30": 7.518886}, "trend_signal": 1, "fair_value": 7.903762, "relative_strength": 8.952117, "rate_of_change": 0.14551272910748453, "market_dynamics": 0.607964, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.980745, "high": 8.178381, "low": 7.274901, "close": 7.9431, "volume": 9532305}, "trend_line": 7.314127, "activity_lines": {"activity_5": 7.93556, "activity_10": 7.935391, "activity_20": 7.775127, "activity_30": 7.56011}, "trend_signal": 1, "fair_value": 7.878515, "relative_strength": 2.964384, "rate_of_change": 0.1368266432169271, "market_dynamics": 0.696656, "expectation": {"probability": 43.5518, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.943062, "high": 8.47009, "low": 7.778366, "close": 8.3948, "volume": 9827689}, "trend_line": 7.335757, "activity_lines": {"activity_5": 8.103073, "activity_10": 8.018716, "activity_20": 7.853058, "activity_30": 7.629831}, "trend_signal": 1, "fair_value": 7.864942, "relative_strength": 7.250359, "rate_of_change": 0.29572907333985365, "market_dynamics": 0.886777, "expectation": {"probability": 43.7356, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.347801, "high": 8.427797, "low": 7.914883, "close": 8.2631, "volume": 6516659}, "trend_line": 7.374343, "activity_lines": {"activity_5": 8.176493, "activity_10": 8.069371, "activity_20": 7.911813, "activity_30": 7.68966}, "trend_signal": 1, "fair_value": 7.848746, "relative_strength": 3.240965, "rate_of_change": 0.5259988846413474, "market_dynamics": 0.846441, "expectation": {"probability": 44.4816, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.197205, "high": 8.832465, "low": 8.15956, "close": 8.6113, "volume": 5101117}, "trend_line": 7.439593, "activity_lines": {"activity_5": 8.341507, "activity_10": 8.175805, "activity_20": 7.997321, "activity_30": 7.769463}, "trend_signal": 1, "fair_value": 7.839469, "relative_strength": 6.545818, "rate_of_change": 0.8848245870852589, "market_dynamics": 0.906723, "expectation": {"probability": 44.3699, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.743073, "high": 9.09129, "low": 8.639549, "close": 9.016, "volume": 10606982}, "trend_line": 7.513317, "activity_lines": {"activity_5": 8.603147, "activity_10": 8.34624, "activity_20": 8.113889, "activity_30": 7.871167}, "trend_signal": 1, "fair_value": 7.82626, "relative_strength": 10.599394, "rate_of_change": 0.990968188716768, "market_dynamics": 1.117269, "expectation": {"probability": 44.7407, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.855966, "high": 8.950079, "low": 8.338349, "close": 8.8842, "volume": 14045003}, "trend_line": 7.58986, "activity_lines": {"activity_5": 8.749327, "activity_10": 8.474915, "activity_20": 8.209747, "activity_30": 7.959611}, "trend_signal": 1, "fair_value": 7.809834, "relative_strength": 8.745426, "rate_of_change": 1.0187644152376378, "market_dynamics": 1.200516, "expectation": {"probability": 46.0516, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.799547, "high": 11.980559, "low": 8.592499, "close": 11.7641, "volume": 27461661}, "trend_line": 7.76146, "activity_lines": {"activity_5": 9.792733, "activity_10": 9.111465, "activity_20": 8.570649, "activity_30": 8.228917}, "trend_signal": 1, "fair_value": 7.809437, "relative_strength": 39.56391, "rate_of_change": 2.2609112684555415, "market_dynamics": 1.570346, "expectation": {"probability": 44.4604, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.575839, "high": 14.474504, "low": 11.50996, "close": 14.2204, "volume": 23177482}, "trend_line": 8.028113, "activity_lines": {"activity_5": 11.430287, "activity_10": 10.119667, "activity_20": 9.143256, "activity_30": 8.645623}, "trend_signal": 1, "fair_value": 7.827869, "relative_strength": 65.108738, "rate_of_change": 3.4356036106608783, "market_dynamics": 1.844108, "expectation": {"probability": 46.0329, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.258098, "high": 14.813364, "low": 13.938115, "close": 14.3428, "volume": 4178728}, "trend_line": 8.291317, "activity_lines": {"activity_5": 12.711487, "activity_10": 11.035135, "activity_20": 9.694805, "activity_30": 9.053022}, "trend_signal": 1, "fair_value": 7.847502, "relative_strength": 63.9132, "rate_of_change": 3.278528839840695, "market_dynamics": 1.837046, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.18279, "high": 14.286314, "low": 13.425183, "close": 14.1075, "volume": 5018243}, "trend_line": 8.54009, "activity_lines": {"activity_5": 13.532153, "activity_10": 11.793173, "activity_20": 10.191543, "activity_30": 9.428259}, "trend_signal": 1, "fair_value": 7.871202, "relative_strength": 62.019091, "rate_of_change": 3.000403916530992, "market_dynamics": 1.824581, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.881611, "high": 14.380408, "low": 13.580451, "close": 13.8722, "volume": 5933397}, "trend_line": 8.7669, "activity_lines": {"activity_5": 13.934953, "activity_10": 12.396349, "activity_20": 10.63338, "activity_30": 9.772266}, "trend_signal": 1, "fair_value": 7.895707, "relative_strength": 54.908533, "rate_of_change": 2.6558268121296194, "market_dynamics": 1.666303, "expectation": {"probability": 49.303, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.646284, "high": 14.027439, "low": 13.312186, "close": 13.9945, "volume": 3155424}, "trend_line": 8.999983, "activity_lines": {"activity_5": 14.045987, "activity_10": 12.91396, "activity_20": 11.05742, "activity_30": 10.109531}, "trend_signal": 1, "fair_value": 7.923191, "relative_strength": 52.983634, "rate_of_change": 2.658670681768933, "market_dynamics": 1.44496, "expectation": {"probability": 46.5086, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.83457, "high": 14.418069, "low": 13.434591, "close": 14.2769, "volume": 4174210}, "trend_line": 9.245303, "activity_lines": {"activity_5": 14.10246, "activity_10": 13.381104, "activity_20": 11.479405, "activity_30": 10.449977}, "trend_signal": 1, "fair_value": 7.954324, "relative_strength": 52.825123, "rate_of_change": 2.725782926478856, "market_dynamics": 1.330833, "expectation": {"probability": 47.4093, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.399266, "high": 14.982766, "low": 14.003992, "close": 14.4275, "volume": 9787143}, "trend_line": 9.491567, "activity_lines": {"activity_5": 14.205367, "activity_10": 13.766287, "activity_20": 11.885124, "activity_30": 10.784312}, "trend_signal": 1, "fair_value": 7.98494, "relative_strength": 50.530352, "rate_of_change": 2.6636660799543295, "market_dynamics": 1.246726, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.173397, "high": 14.55926, "low": 13.947526, "close": 14.3428, "volume": 3419375}, "trend_line": 9.726223, "activity_lines": {"activity_5": 14.274393, "activity_10": 14.030322, "activity_20": 12.252571, "activity_30": 11.097295}, "trend_signal": 1, "fair_value": 8.015962, "relative_strength": 45.939992, "rate_of_change": 2.472257742056705, "market_dynamics": 1.108977, "expectation": {"probability": 51.1171, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.380434, "high": 14.832175, "low": 13.646354, "close": 14.3522, "volume": 4305116}, "trend_line": 9.973113, "activity_lines": {"activity_5": 14.330867, "activity_10": 14.199215, "activity_20": 12.590886, "activity_30": 11.395745}, "trend_signal": 1, "fair_value": 8.044018, "relative_strength": 44.90344, "rate_of_change": 2.538395428523493, "market_dynamics": 1.005523, "expectation": {"probability": 48.5034, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.32396, "high": 14.852215, "low": 13.994566, "close": 14.691, "volume": 3252272}, "trend_line": 10.226277, "activity_lines": {"activity_5": 14.468273, "activity_10": 14.330289, "activity_20": 12.931307, "activity_30": 11.700125}, "trend_signal": 1, "fair_value": 8.072585, "relative_strength": 44.302432, "rate_of_change": 2.53846517130609, "market_dynamics": 0.908398, "expectation": {"probability": 49.3085, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.483904, "high": 14.916821, "low": 13.881584, "close": 14.2298, "volume": 7180034}, "trend_line": 10.455597, "activity_lines": {"activity_5": 14.405513, "activity_10": 14.324293, "activity_20": 13.194237, "activity_30": 11.958417}, "trend_signal": 1, "fair_value": 8.095468, "relative_strength": 37.397268, "rate_of_change": 2.24245832574259, "market_dynamics": 0.684892, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.399241, "high": 15.782697, "low": 14.361596, "close": 15.2839, "volume": 10405947}, "trend_line": 10.71378, "activity_lines": {"activity_5": 14.69726, "activity_10": 14.50978, "activity_20": 13.527397, "activity_30": 12.26992}, "trend_signal": 1, "fair_value": 8.125522, "relative_strength": 46.424141, "rate_of_change": 2.4693281502720574, "market_dynamics": 0.595529, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.462674, "high": 16.747309, "low": 15.142692, "close": 16.4885, "volume": 20385060}, "trend_line": 11.020587, "activity_lines": {"activity_5": 15.333447, "activity_10": 14.897175, "activity_20": 13.940772, "activity_30": 12.642483}, "trend_signal": 1, "fair_value": 8.165969, "relative_strength": 56.279482, "rate_of_change": 2.863667165090201, "market_dynamics": 0.657501, "expectation": {"probability": 50.0857, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.592042, "high": 16.629687, "low": 15.857964, "close": 16.0556, "volume": 11633515}, "trend_line": 11.299473, "activity_lines": {"activity_5": 15.682287, "activity_10": 15.162569, "activity_20": 14.272226, "activity_30": 12.967323}, "trend_signal": 1, "fair_value": 8.208029, "relative_strength": 47.319229, "rate_of_change": 2.53059115635129, "market_dynamics": 0.545886, "expectation": {"probability": 52.8911, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.187388, "high": 16.272089, "low": 14.930983, "close": 14.9451, "volume": 6454410}, "trend_line": 11.533813, "activity_lines": {"activity_5": 15.5474, "activity_10": 15.186356, "activity_20": 14.459288, "activity_30": 13.202524}, "trend_signal": 1, "fair_value": 8.243267, "relative_strength": 35.436877, "rate_of_change": 2.0739020306522216, "market_dynamics": 0.350731, "expectation": {"probability": 52.0671, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.142737, "high": 15.46272, "low": 14.380424, "close": 14.9451, "volume": 7034377}, "trend_line": 11.77035, "activity_lines": {"activity_5": 15.395573, "activity_10": 15.19286, "activity_20": 14.615157, "activity_30": 13.422607}, "trend_signal": 1, "fair_value": 8.275896, "relative_strength": 35.429764, "rate_of_change": 2.050813551424843, "market_dynamics": 0.100262, "expectation": {"probability": 50.876, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.039221, "high": 16.309743, "low": 14.549835, "close": 15.1051, "volume": 6662969}, "trend_line": 12.004377, "activity_lines": {"activity_5": 15.249393, "activity_10": 15.216305, "activity_20": 14.754446, "activity_30": 13.637752}, "trend_signal": 1, "fair_value": 8.309312, "relative_strength": 37.603451, "rate_of_change": 1.9882756247690112, "market_dynamics": -0.266736, "expectation": {"probability": 48.4955, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.355063, "high": 15.355063, "low": 14.400099, "close": 15.0525, "volume": 7351052}, "trend_line": 12.23822, "activity_lines": {"activity_5": 15.0976, "activity_10": 15.217867, "activity_20": 14.857802, "activity_30": 13.834406}, "trend_signal": 1, "fair_value": 8.345536, "relative_strength": 39.853442, "rate_of_change": 1.9479811405456546, "market_dynamics": -0.447604, "expectation": {"probability": 45.8213, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.702623, "high": 16.45181, "low": 14.456792, "close": 16.4329, "volume": 7299670}, "trend_line": 12.518703, "activity_lines": {"activity_5": 15.501673, "activity_10": 15.457507, "activity_20": 15.06388, "activity_30": 14.10503}, "trend_signal": 1, "fair_value": 8.393218, "relative_strength": 46.654512, "rate_of_change": 2.2918610712995866, "market_dynamics": -0.334893, "expectation": {"probability": 48.2107, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.546416, "high": 16.886799, "low": 15.279433, "close": 15.9602, "volume": 5660854}, "trend_line": 12.79598, "activity_lines": {"activity_5": 15.723027, "activity_10": 15.573371, "activity_20": 15.188992, "activity_30": 14.327062}, "trend_signal": 1, "fair_value": 8.434074, "relative_strength": 39.825072, "rate_of_change": 2.214901975068821, "market_dynamics": -0.292345, "expectation": {"probability": 46.1592, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.196568, "high": 16.92461, "low": 16.026376, "close": 16.4424, "volume": 2727928}, "trend_line": 13.08086, "activity_lines": {"activity_5": 16.03744, "activity_10": 15.753831, "activity_20": 15.340047, "activity_30": 14.562315}, "trend_signal": 1, "fair_value": 8.469953, "relative_strength": 39.565308, "rate_of_change": 2.2263242049456107, "market_dynamics": -0.238464, "expectation": {"probability": 48.1144, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.404604, "high": 16.688257, "low": 15.837298, "close": 16.4897, "volume": 10505607}, "trend_line": 13.36261, "activity_lines": {"activity_5": 16.2678, "activity_10": 15.902662, "activity_20": 15.485025, "activity_30": 14.78224}, "trend_signal": 1, "fair_value": 8.509873, "relative_strength": 35.944223, "rate_of_change": 2.1539103698074946, "market_dynamics": -0.075482, "expectation": {"probability": 48.977, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.640913, "high": 17.813341, "low": 16.18707, "close": 16.8962, "volume": 9575759}, "trend_line": 13.661047, "activity_lines": {"activity_5": 16.541353, "activity_10": 16.103478, "activity_20": 15.658495, "activity_30": 15.010214}, "trend_signal": 1, "fair_value": 8.549848, "relative_strength": 37.351193, "rate_of_change": 2.233373569983707, "market_dynamics": 0.001623, "expectation": {"probability": 49.8231, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.406809, "high": 17.491905, "low": 16.480211, "close": 16.9246, "volume": 10051368}, "trend_line": 13.96043, "activity_lines": {"activity_5": 16.70146, "activity_10": 16.302045, "activity_20": 15.82139, "activity_30": 15.220766}, "trend_signal": 1, "fair_value": 8.585556, "relative_strength": 36.226975, "rate_of_change": 2.1915084546594463, "market_dynamics": 0.152675, "expectation": {"probability": 50.8798, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.990742, "high": 17.000197, "low": 15.667034, "close": 15.8845, "volume": 5273101}, "trend_line": 14.210087, "activity_lines": {"activity_5": 16.482087, "activity_10": 16.295704, "activity_20": 15.870692, "activity_30": 15.344899}, "trend_signal": 1, "fair_value": 8.623376, "relative_strength": 24.832117, "rate_of_change": 1.7883188411818198, "market_dynamics": 0.030799, "expectation": {"probability": 52.8921, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.960186, "high": 16.291114, "low": 15.591437, "close": 15.894, "volume": 3311169}, "trend_line": 14.46445, "activity_lines": {"activity_5": 16.270927, "activity_10": 16.274009, "activity_20": 15.911899, "activity_30": 15.453539}, "trend_signal": 1, "fair_value": 8.670926, "relative_strength": 21.610186, "rate_of_change": 1.790017189901791, "market_dynamics": -0.282317, "expectation": {"probability": 50.8939, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.894023, "high": 16.726071, "low": 15.600914, "close": 16.1304, "volume": 6956170}, "trend_line": 14.715087, "activity_lines": {"activity_5": 16.175127, "activity_10": 16.278044, "activity_20": 15.96792, "activity_30": 15.561019}, "trend_signal": 1, "fair_value": 8.719338, "relative_strength": 21.352267, "rate_of_change": 1.732779331395256, "market_dynamics": -0.60513, "expectation": {"probability": 51.5009, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.215502, "high": 16.763898, "low": 15.5631, "close": 16.0264, "volume": 6530310}, "trend_line": 14.948767, "activity_lines": {"activity_5": 16.068613, "activity_10": 16.244527, "activity_20": 16.005927, "activity_30": 15.64562}, "trend_signal": 1, "fair_value": 8.769219, "relative_strength": 19.353102, "rate_of_change": 1.5880300265978697, "market_dynamics": -0.911261, "expectation": {"probability": 49.9393, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.101975, "high": 16.253256, "low": 15.430666, "close": 16.0547, "volume": 3470511}, "trend_line": 15.187783, "activity_lines": {"activity_5": 16.02952, "activity_10": 16.198449, "activity_20": 16.038612, "activity_30": 15.716971}, "trend_signal": 1, "fair_value": 8.82118, "relative_strength": 16.170547, "rate_of_change": 1.5989011000037623, "market_dynamics": -0.949872, "expectation": {"probability": 51.448, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.875091, "high": 16.744959, "low": 15.600893, "close": 16.3573, "volume": 4834262}, "trend_line": 15.34089, "activity_lines": {"activity_5": 16.149287, "activity_10": 16.214265, "activity_20": 16.09201, "activity_30": 15.792423}, "trend_signal": 1, "fair_value": 8.874844, "relative_strength": 16.089122, "rate_of_change": 1.00809314960584, "market_dynamics": -0.852392, "expectation": {"probability": 52.1544, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.385681, "high": 16.631513, "low": 15.090333, "close": 15.3078, "volume": 6940700}, "trend_line": 15.377137, "activity_lines": {"activity_5": 15.8877, "activity_10": 16.032044, "activity_20": 16.03752, "activity_30": 15.790289}, "trend_signal": 1, "fair_value": 8.921957, "relative_strength": 9.784871, "rate_of_change": 0.23627703477438056, "market_dynamics": -0.916673, "expectation": {"probability": 52.5891, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.260512, "high": 15.515799, "low": 14.390644, "close": 15.0525, "volume": 5872123}, "trend_line": 15.400793, "activity_lines": {"activity_5": 15.580093, "activity_10": 15.824033, "activity_20": 15.953582, "activity_30": 15.769344}, "trend_signal": 1, "fair_value": 8.969451, "relative_strength": 7.884104, "rate_of_change": 0.1538387802618965, "market_dynamics": -1.036543, "expectation": {"probability": 52.448, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.061929, "high": 15.099749, "low": 13.8895, "close": 13.8895, "volume": 5160949}, "trend_line": 15.393527, "activity_lines": {"activity_5": 14.95668, "activity_10": 15.430698, "activity_20": 15.759984, "activity_30": 15.671842}, "trend_signal": 0, "fair_value": 9.013167, "relative_strength": 0.993356, "rate_of_change": -0.04717938874965433, "market_dynamics": -1.198128, "expectation": {"probability": 56.1304, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.170912, "high": 13.936772, "low": 12.669793, "close": 13.6153, "volume": 5169470}, "trend_line": 15.384963, "activity_lines": {"activity_5": 14.384327, "activity_10": 15.042176, "activity_20": 15.552649, "activity_30": 15.557117}, "trend_signal": 0, "fair_value": 9.056906, "relative_strength": -1.632224, "rate_of_change": -0.05563377385832236, "market_dynamics": -1.418718, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.75713, "high": 14.002962, "low": 13.378928, "close": 13.7004, "volume": 6440781}, "trend_line": 15.37516, "activity_lines": {"activity_5": 14.002967, "activity_10": 14.729296, "activity_20": 15.365038, "activity_30": 15.448436}, "trend_signal": 0, "fair_value": 9.108248, "relative_strength": -5.370627, "rate_of_change": -0.06371806029043788, "market_dynamics": -1.469825, "expectation": {"probability": 53.5443, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.700421, "high": 13.785516, "low": 12.50908, "close": 12.5469, "volume": 4873687}, "trend_line": 15.317493, "activity_lines": {"activity_5": 13.414233, "activity_10": 14.2464, "activity_20": 15.073498, "activity_30": 15.265967}, "trend_signal": 0, "fair_value": 9.142765, "relative_strength": -14.831837, "rate_of_change": -0.37506601557316205, "market_dynamics": -1.509526, "expectation": {"probability": 57.8841, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.650898, "high": 12.735994, "low": 11.554109, "close": 11.7243, "volume": 5155056}, "trend_line": 15.227387, "activity_lines": {"activity_5": 12.73536, "activity_10": 13.674796, "activity_20": 14.715034, "activity_30": 15.034148}, "trend_signal": 0, "fair_value": 9.173432, "relative_strength": -20.809416, "rate_of_change": -0.5882555324164369, "market_dynamics": -1.503648, "expectation": {"probability": 57.9231, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.468971, "high": 11.658072, "low": 11.005673, "close": 11.3366, "volume": 3479422}, "trend_line": 15.12718, "activity_lines": {"activity_5": 12.149133, "activity_10": 13.112813, "activity_20": 14.335746, "activity_30": 14.78313}, "trend_signal": 0, "fair_value": 9.203987, "relative_strength": -20.305248, "rate_of_change": -0.658070882417325, "market_dynamics": -1.535595, "expectation": {"probability": 57.4311, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.364986, "high": 12.953436, "low": 11.005693, "close": 12.7927, "volume": 6882330}, "trend_line": 15.075197, "activity_lines": {"activity_5": 12.218467, "activity_10": 12.900844, "activity_20": 14.112829, "activity_30": 14.632518}, "trend_signal": 0, "fair_value": 9.243224, "relative_strength": -13.806574, "rate_of_change": -0.3436397266377467, "market_dynamics": -1.396918, "expectation": {"probability": 51.7285, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.575262, "high": 13.322214, "low": 12.272699, "close": 12.9251, "volume": 23556291}, "trend_line": 15.016333, "activity_lines": {"activity_5": 12.386773, "activity_10": 12.772256, "activity_20": 13.919856, "activity_30": 14.493802}, "trend_signal": 0, "fair_value": 9.283072, "relative_strength": -14.371977, "rate_of_change": -0.3904691925418939, "market_dynamics": -1.132338, "expectation": {"probability": 52.0126, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.86841, "high": 13.54445, "low": 12.764403, "close": 13.3128, "volume": 5752726}, "trend_line": 14.985767, "activity_lines": {"activity_5": 12.736, "activity_10": 12.776564, "activity_20": 13.778259, "activity_30": 14.383897}, "trend_signal": 0, "fair_value": 9.327362, "relative_strength": -12.571592, "rate_of_change": -0.20355169268023235, "market_dynamics": -0.969561, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.189839, "high": 13.482947, "low": 12.906187, "close": 13.3033, "volume": 3766002}, "trend_line": 14.919747, "activity_lines": {"activity_5": 13.031, "activity_10": 12.815416, "activity_20": 13.65066, "activity_30": 14.275351}, "trend_signal": 0, "fair_value": 9.366965, "relative_strength": -13.189123, "rate_of_change": -0.44055135783173444, "market_dynamics": -0.770808, "expectation": {"probability": 57.4271, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.246562, "high": 13.303293, "low": 12.2916, "close": 12.944, "volume": 3906601}, "trend_line": 14.801597, "activity_lines": {"activity_5": 13.100967, "activity_10": 12.820745, "activity_20": 13.504016, "activity_30": 14.147883}, "trend_signal": 0, "fair_value": 9.399875, "relative_strength": -16.722323, "rate_of_change": -0.7919035088195528, "market_dynamics": -0.762109, "expectation": {"probability": 55.8201, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.783308, "high": 13.189878, "low": 12.428741, "close": 12.9535, "volume": 2876665}, "trend_line": 14.698193, "activity_lines": {"activity_5": 13.06694, "activity_10": 12.844993, "activity_20": 13.377097, "activity_30": 14.028651}, "trend_signal": 0, "fair_value": 9.431481, "relative_strength": -17.542021, "rate_of_change": -0.6986002929278469, "market_dynamics": -0.812421, "expectation": {"probability": 50.6227, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.208782, "high": 13.511345, "low": 12.471284, "close": 12.5942, "volume": 4159459}, "trend_line": 14.61983, "activity_lines": {"activity_5": 12.902427, "activity_10": 12.815945, "activity_20": 13.234868, "activity_30": 13.89291}, "trend_signal": 0, "fair_value": 9.465471, "relative_strength": -19.184931, "rate_of_change": -0.5331471698595842, "market_dynamics": -0.720923, "expectation": {"probability": 55.7516, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.471228, "high": 13.057442, "low": 11.922835, "close": 11.9512, "volume": 5498285}, "trend_line": 14.520033, "activity_lines": {"activity_5": 12.54564, "activity_10": 12.690102, "activity_20": 13.04707, "activity_30": 13.72074}, "trend_signal": 0, "fair_value": 9.498424, "relative_strength": -22.370164, "rate_of_change": -0.6826139565234381, "market_dynamics": -0.623229, "expectation": {"probability": 55.2803, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.951234, "high": 12.452354, "low": 11.383929, "close": 11.5163, "volume": 5127838}, "trend_line": 14.400407, "activity_lines": {"activity_5": 12.13466, "activity_10": 12.496016, "activity_20": 12.836627, "activity_30": 13.526951}, "trend_signal": 0, "fair_value": 9.525444, "relative_strength": -28.587233, "rate_of_change": -0.8238686509872273, "market_dynamics": -0.533298, "expectation": {"probability": 53.6822, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.147579, "high": 11.932353, "low": 10.977387, "close": 11.6487, "volume": 8625399}, "trend_line": 14.286947, "activity_lines": {"activity_5": 11.886947, "activity_10": 12.329785, "activity_20": 12.660766, "activity_30": 13.349421}, "trend_signal": 0, "fair_value": 9.559779, "relative_strength": -26.300904, "rate_of_change": -0.787894397706953, "market_dynamics": -0.398738, "expectation": {"probability": 50.0609, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.866098, "high": 12.093019, "low": 11.34607, "close": 11.4028, "volume": 3015876}, "trend_line": 14.119277, "activity_lines": {"activity_5": 11.64362, "activity_10": 12.113171, "activity_20": 12.482332, "activity_30": 13.163347}, "trend_signal": 0, "fair_value": 9.591708, "relative_strength": -29.037934, "rate_of_change": -1.1735887310283948, "market_dynamics": -0.396453, "expectation": {"probability": 53.4691, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.204322, "high": 11.639258, "low": 11.062495, "close": 11.4407, "volume": 2952107}, "trend_line": 13.968627, "activity_lines": {"activity_5": 11.516307, "activity_10": 11.928718, "activity_20": 12.32966, "activity_30": 12.990536}, "trend_signal": 0, "fair_value": 9.621862, "relative_strength": -29.587882, "rate_of_change": -1.0669809792668605, "market_dynamics": -0.360586, "expectation": {"probability": 48.8822, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.308239, "high": 11.894452, "low": 11.260964, "close": 11.4217, "volume": 3234359}, "trend_line": 13.80127, "activity_lines": {"activity_5": 11.45956, "activity_10": 11.7678, "activity_20": 12.19859, "activity_30": 12.826218}, "trend_signal": 0, "fair_value": 9.653022, "relative_strength": -30.274604, "rate_of_change": -1.1980919814094764, "market_dynamics": -0.294893, "expectation": {"probability": 53.4298, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.639235, "high": 12.764392, "low": 11.639235, "close": 12.1309, "volume": 5752997}, "trend_line": 13.655977, "activity_lines": {"activity_5": 11.674513, "activity_10": 11.770211, "activity_20": 12.153569, "activity_30": 12.718452}, "trend_signal": 0, "fair_value": 9.688431, "relative_strength": -25.225151, "rate_of_change": -1.0527509424857318, "market_dynamics": -0.190741, "expectation": {"probability": 48.5953, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.130871, "high": 12.509074, "low": 11.582476, "close": 11.9985, "volume": 7159393}, "trend_line": 13.49272, "activity_lines": {"activity_5": 11.80436, "activity_10": 11.769865, "activity_20": 12.10985, "activity_30": 12.611518}, "trend_signal": 0, "fair_value": 9.721449, "relative_strength": -24.110079, "rate_of_change": -1.1954984985695258, "market_dynamics": -0.093749, "expectation": {"probability": 52.4814, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.913372, "high": 11.979557, "low": 11.431164, "close": 11.5919, "volume": 2218423}, "trend_line": 13.314963, "activity_lines": {"activity_5": 11.775353, "activity_10": 11.712784, "activity_20": 12.036413, "activity_30": 12.488885}, "trend_signal": 0, "fair_value": 9.752335, "relative_strength": -26.57242, "rate_of_change": -1.3174289542805284, "market_dynamics": -0.228846, "expectation": {"probability": 52.0421, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.686447, "high": 11.686447, "low": 10.873312, "close": 11.3177, "volume": 3898636}, "trend_line": 13.162737, "activity_lines": {"activity_5": 11.64234, "activity_10": 11.630604, "activity_20": 11.946496, "activity_30": 12.360029}, "trend_signal": 0, "fair_value": 9.780456, "relative_strength": -27.337451, "rate_of_change": -1.1432701690571776, "market_dynamics": -0.408486, "expectation": {"probability": 50.5521, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.346142, "high": 12.334202, "low": 11.346142, "close": 12.008, "volume": 3539631}, "trend_line": 13.033203, "activity_lines": {"activity_5": 11.747627, "activity_10": 11.697142, "activity_20": 11.933669, "activity_30": 12.28553}, "trend_signal": 0, "fair_value": 9.807306, "relative_strength": -20.875306, "rate_of_change": -0.9840962407742371, "market_dynamics": -0.475048, "expectation": {"probability": 45.4384, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.790487, "high": 12.367247, "low": 11.535199, "close": 12.1876, "volume": 3224136}, "trend_line": 12.901777, "activity_lines": {"activity_5": 11.873693, "activity_10": 11.795302, "activity_20": 11.940512, "activity_30": 12.230975}, "trend_signal": 0, "fair_value": 9.833529, "relative_strength": -21.469538, "rate_of_change": -1.0083937156507203, "market_dynamics": -0.369603, "expectation": {"probability": 46.702, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.2916, "high": 12.480702, "low": 11.866122, "close": 12.2916, "volume": 3492388}, "trend_line": 12.777283, "activity_lines": {"activity_5": 12.030647, "activity_10": 11.900165, "activity_20": 11.955054, "activity_30": 12.191609}, "trend_signal": 0, "fair_value": 9.864748, "relative_strength": -21.604381, "rate_of_change": -0.9649368455213461, "market_dynamics": -0.026088, "expectation": {"probability": 47.6576, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.215982, "high": 12.423994, "low": 11.587218, "close": 12.0647, "volume": 3681221}, "trend_line": 12.644283, "activity_lines": {"activity_5": 12.092427, "activity_10": 11.952085, "activity_20": 11.943439, "activity_30": 12.145635}, "trend_signal": 0, "fair_value": 9.896649, "relative_strength": -21.709907, "rate_of_change": -1.0409098710578837, "market_dynamics": 0.328525, "expectation": {"probability": 51.0536, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.017427, "high": 12.830565, "low": 11.932331, "close": 12.3389, "volume": 5264121}, "trend_line": 12.510337, "activity_lines": {"activity_5": 12.214087, "activity_10": 12.041825, "activity_20": 11.961404, "activity_30": 12.125933}, "trend_signal": 0, "fair_value": 9.921765, "relative_strength": -19.278648, "rate_of_change": -1.059340414952749, "market_dynamics": 0.621135, "expectation": {"probability": 52.5324, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.480664, "high": 12.981782, "low": 12.234833, "close": 12.6414, "volume": 4506528}, "trend_line": 12.421457, "activity_lines": {"activity_5": 12.3685, "activity_10": 12.170235, "activity_20": 12.010971, "activity_30": 12.134389}, "trend_signal": 0, "fair_value": 9.944668, "relative_strength": -17.992355, "rate_of_change": -0.7104524842136517, "market_dynamics": 0.839523, "expectation": {"probability": 51.9001, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.707627, "high": 12.863635, "low": 11.743209, "close": 11.9134, "volume": 6226908}, "trend_line": 12.31682, "activity_lines": {"activity_5": 12.23802, "activity_10": 12.144104, "activity_20": 11.994401, "activity_30": 12.101611}, "trend_signal": 0, "fair_value": 9.96326, "relative_strength": -20.889667, "rate_of_change": -0.8423891013751471, "market_dynamics": 0.9471, "expectation": {"probability": 51.5961, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.809368, "high": 12.414492, "low": 11.601357, "close": 12.0552, "volume": 5134166}, "trend_line": 12.255677, "activity_lines": {"activity_5": 12.173087, "activity_10": 12.147709, "activity_20": 11.997955, "activity_30": 12.084732}, "trend_signal": 0, "fair_value": 9.973627, "relative_strength": -18.685274, "rate_of_change": -0.4964187184679122, "market_dynamics": 1.042618, "expectation": {"probability": 53.3146, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.253767, "high": 13.142543, "low": 11.99848, "close": 12.6887, "volume": 3713269}, "trend_line": 12.22479, "activity_lines": {"activity_5": 12.33508, "activity_10": 12.265465, "activity_20": 12.066075, "activity_30": 12.112669}, "trend_signal": 0, "fair_value": 9.990308, "relative_strength": -11.135667, "rate_of_change": -0.25202198132342984, "market_dynamics": 1.013644, "expectation": {"probability": 52.5997, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.613042, "high": 14.139182, "low": 12.27266, "close": 14.0313, "volume": 4927319}, "trend_line": 12.23582, "activity_lines": {"activity_5": 12.903007, "activity_10": 12.607389, "activity_20": 12.263322, "activity_30": 12.229218}, "trend_signal": 0, "fair_value": 10.019571, "relative_strength": 1.162131, "rate_of_change": 0.09022649877830108, "market_dynamics": 1.14292, "expectation": {"probability": 53.0096, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.21103, "high": 15.04308, "low": 14.21103, "close": 14.6176, "volume": 8905933}, "trend_line": 12.304843, "activity_lines": {"activity_5": 13.55354, "activity_10": 13.006575, "activity_20": 12.509564, "activity_30": 12.382882}, "trend_signal": 1, "fair_value": 10.049981, "relative_strength": 5.287569, "rate_of_change": 0.5641060427498902, "market_dynamics": 1.419691, "expectation": {"probability": 52.2395, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.579715, "high": 15.27939, "low": 14.277152, "close": 14.6459, "volume": 5765180}, "trend_line": 12.40223, "activity_lines": {"activity_5": 14.08176, "activity_10": 13.363458, "activity_20": 12.745804, "activity_30": 12.533918}, "trend_signal": 1, "fair_value": 10.082649, "relative_strength": 7.286937, "rate_of_change": 0.7914526012237575, "market_dynamics": 1.678259, "expectation": {"probability": 53.3427, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.541952, "high": 14.929611, "low": 12.267999, "close": 12.5942, "volume": 6893212}, "trend_line": 12.44415, "activity_lines": {"activity_5": 13.743913, "activity_10": 13.302609, "activity_20": 12.771741, "activity_30": 12.546303}, "trend_signal": 1, "fair_value": 10.099496, "relative_strength": 1.796262, "rate_of_change": 0.3380037299743761, "market_dynamics": 1.674909, "expectation": {"probability": 53.8842, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.310498, "high": 14.258242, "low": 11.875565, "close": 13.9935, "volume": 7471411}, "trend_line": 12.484177, "activity_lines": {"activity_5": 13.836567, "activity_10": 13.490676, "activity_20": 12.926442, "activity_30": 12.646261}, "trend_signal": 1, "fair_value": 10.124244, "relative_strength": 7.350352, "rate_of_change": 0.3216531462574805, "market_dynamics": 1.674537, "expectation": {"probability": 52.2983, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.121678, "high": 14.86391, "low": 13.639709, "close": 13.7843, "volume": 3107938}, "trend_line": 12.512817, "activity_lines": {"activity_5": 13.7725, "activity_10": 13.605638, "activity_20": 13.048883, "activity_30": 12.73014}, "trend_signal": 1, "fair_value": 10.155065, "relative_strength": 7.648145, "rate_of_change": 0.2294103968567518, "market_dynamics": 1.3632, "expectation": {"probability": 54.1153, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.227749, "high": 14.642243, "low": 13.639745, "close": 14.0446, "volume": 5309368}, "trend_line": 12.53721, "activity_lines": {"activity_5": 13.811667, "activity_10": 13.741647, "activity_20": 13.184955, "activity_30": 12.828965}, "trend_signal": 1, "fair_value": 10.18869, "relative_strength": 5.457917, "rate_of_change": 0.1949441121052109, "market_dynamics": 1.167523, "expectation": {"probability": 53.1935, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.957833, "high": 14.16026, "low": 12.974616, "close": 13.8518, "volume": 8231434}, "trend_line": 12.555493, "activity_lines": {"activity_5": 13.824767, "activity_10": 13.817089, "activity_20": 13.290174, "activity_30": 12.913777}, "trend_signal": 1, "fair_value": 10.226874, "relative_strength": 1.631443, "rate_of_change": 0.14582989357281462, "market_dynamics": 1.238195, "expectation": {"probability": 55.561, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.169939, "high": 14.902534, "low": 14.092823, "close": 14.4784, "volume": 4809043}, "trend_line": 12.60664, "activity_lines": {"activity_5": 14.099673, "activity_10": 13.971215, "activity_20": 13.446875, "activity_30": 13.037835}, "trend_signal": 1, "fair_value": 10.276186, "relative_strength": 7.22579, "rate_of_change": 0.4073675163532031, "market_dynamics": 1.069159, "expectation": {"probability": 53.9279, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.092794, "high": 14.237385, "low": 13.495152, "close": 13.9964, "volume": 4521961}, "trend_line": 12.641403, "activity_lines": {"activity_5": 14.0883, "activity_10": 13.993645, "activity_20": 13.545862, "activity_30": 13.127497}, "trend_signal": 1, "fair_value": 10.316134, "relative_strength": -0.9169, "rate_of_change": 0.27575150872873244, "market_dynamics": 1.031544, "expectation": {"probability": 56.7456, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.150639, "high": 14.641285, "low": 13.919294, "close": 14.4591, "volume": 3100347}, "trend_line": 12.703567, "activity_lines": {"activity_5": 14.230967, "activity_10": 14.076427, "activity_20": 13.677466, "activity_30": 13.244768}, "trend_signal": 1, "fair_value": 10.354806, "relative_strength": 5.654046, "rate_of_change": 0.491749214861667, "market_dynamics": 0.908629, "expectation": {"probability": 54.1043, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.218094, "high": 14.584391, "low": 14.073503, "close": 14.4398, "volume": 3313617}, "trend_line": 12.78652, "activity_lines": {"activity_5": 14.322213, "activity_10": 14.147922, "activity_20": 13.792273, "activity_30": 13.356783}, "trend_signal": 1, "fair_value": 10.395385, "relative_strength": 4.352061, "rate_of_change": 0.6529898256135449, "market_dynamics": 0.73589, "expectation": {"probability": 55.8118, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.815773, "high": 16.801492, "low": 14.786855, "close": 16.3388, "volume": 10593319}, "trend_line": 12.94727, "activity_lines": {"activity_5": 15.020113, "activity_10": 14.567922, "activity_20": 14.076357, "activity_30": 13.585962}, "trend_signal": 1, "fair_value": 10.451185, "relative_strength": 16.426145, "rate_of_change": 1.2571833462114803, "market_dynamics": 0.939516, "expectation": {"probability": 53.7882, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.415851, "high": 16.685754, "low": 15.66398, "close": 16.2809, "volume": 4825109}, "trend_line": 13.101677, "activity_lines": {"activity_5": 15.532913, "activity_10": 14.946615, "activity_20": 14.335159, "activity_30": 13.801035}, "trend_signal": 1, "fair_value": 10.511454, "relative_strength": 16.657668, "rate_of_change": 1.1925834558173334, "market_dynamics": 1.130873, "expectation": {"probability": 55.7745, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.165223, "high": 16.309813, "low": 15.500106, "close": 15.5965, "volume": 3794474}, "trend_line": 13.241467, "activity_lines": {"activity_5": 15.697413, "activity_10": 15.13384, "activity_20": 14.509783, "activity_30": 13.961992}, "trend_signal": 1, "fair_value": 10.569008, "relative_strength": 12.278615, "rate_of_change": 1.0669626491326234, "market_dynamics": 1.182105, "expectation": {"probability": 55.1178, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.606158, "high": 16.117045, "low": 15.056713, "close": 15.5676, "volume": 3970801}, "trend_line": 13.37903, "activity_lines": {"activity_5": 15.745607, "activity_10": 15.286665, "activity_20": 14.664837, "activity_30": 14.112065}, "trend_signal": 1, "fair_value": 10.62829, "relative_strength": 8.712888, "rate_of_change": 1.0388803597063687, "market_dynamics": 1.222021, "expectation": {"probability": 54.3546, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.635109, "high": 16.155636, "low": 15.601371, "close": 16.0978, "volume": 2081061}, "trend_line": 13.5349, "activity_lines": {"activity_5": 15.896633, "activity_10": 15.503467, "activity_20": 14.855011, "activity_30": 14.287469}, "trend_signal": 1, "fair_value": 10.694077, "relative_strength": 10.866695, "rate_of_change": 1.1650321435858966, "market_dynamics": 1.000818, "expectation": {"probability": 52.4091, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.933921, "high": 16.464088, "low": 15.519427, "close": 16.2713, "volume": 3673058}, "trend_line": 13.672913, "activity_lines": {"activity_5": 15.99496, "activity_10": 15.714484, "activity_20": 15.04525, "activity_30": 14.464011}, "trend_signal": 1, "fair_value": 10.762888, "relative_strength": 12.695597, "rate_of_change": 1.0196824505537467, "market_dynamics": 1.060031, "expectation": {"probability": 52.9264, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.560463, "high": 16.560463, "low": 15.480852, "close": 15.9821, "volume": 4421473}, "trend_line": 13.8057, "activity_lines": {"activity_5": 16.001387, "activity_10": 15.828927, "activity_20": 15.187194, "activity_30": 14.612991}, "trend_signal": 1, "fair_value": 10.828411, "relative_strength": 10.247208, "rate_of_change": 0.9711683238239023, "market_dynamics": 1.208472, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.251992, "high": 17.331602, "low": 16.198975, "close": 16.7436, "volume": 4248927}, "trend_line": 13.977423, "activity_lines": {"activity_5": 16.281567, "activity_10": 16.054485, "activity_20": 15.382963, "activity_30": 14.802533}, "trend_signal": 1, "fair_value": 10.903237, "relative_strength": 13.936505, "rate_of_change": 1.2438557986918453, "market_dynamics": 1.434229, "expectation": {"probability": 52.8525, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.637566, "high": 17.027961, "low": 16.290549, "close": 16.4255, "volume": 4138831}, "trend_line": 14.147683, "activity_lines": {"activity_5": 16.37924, "activity_10": 16.172258, "activity_20": 15.529127, "activity_30": 14.960473}, "trend_signal": 1, "fair_value": 10.975188, "relative_strength": 14.53387, "rate_of_change": 1.2181072290650483, "market_dynamics": 1.544573, "expectation": {"probability": 54.7399, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.608667, "high": 18.112315, "low": 16.517093, "close": 17.669, "volume": 6042109}, "trend_line": 14.336383, "activity_lines": {"activity_5": 16.83422, "activity_10": 16.480369, "activity_20": 15.782319, "activity_30": 15.187655}, "trend_signal": 1, "fair_value": 11.0526, "relative_strength": 20.028511, "rate_of_change": 1.3337873063737644, "market_dynamics": 1.602126, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.254527, "high": 17.890727, "low": 17.013542, "close": 17.6883, "volume": 4183413}, "trend_line": 14.51974, "activity_lines": {"activity_5": 17.190887, "activity_10": 16.733276, "activity_20": 16.022819, "activity_30": 15.403908}, "trend_signal": 1, "fair_value": 11.134079, "relative_strength": 18.746731, "rate_of_change": 1.2789627620858126, "market_dynamics": 1.645226, "expectation": {"probability": 53.173, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.775007, "high": 18.353369, "low": 17.379793, "close": 18.1895, "volume": 3851725}, "trend_line": 14.716337, "activity_lines": {"activity_5": 17.620153, "activity_10": 17.052775, "activity_20": 16.296564, "activity_30": 15.640666}, "trend_signal": 1, "fair_value": 11.218115, "relative_strength": 21.19483, "rate_of_change": 1.3539980743456757, "market_dynamics": 1.65269, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.189536, "high": 18.546194, "low": 17.708723, "close": 18.4498, "volume": 5096676}, "trend_line": 14.929173, "activity_lines": {"activity_5": 17.989027, "activity_10": 17.384898, "activity_20": 16.568455, "activity_30": 15.881535}, "trend_signal": 1, "fair_value": 11.302444, "relative_strength": 22.216375, "rate_of_change": 1.4462566330194881, "market_dynamics": 1.746449, "expectation": {"probability": 54.2901, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.835328, "high": 19.558185, "low": 18.632902, "close": 19.2691, "volume": 4928889}, "trend_line": 15.16018, "activity_lines": {"activity_5": 18.517253, "activity_10": 17.814107, "activity_20": 16.897155, "activity_30": 16.16153}, "trend_signal": 1, "fair_value": 11.388142, "relative_strength": 26.32619, "rate_of_change": 1.5473529578631045, "market_dynamics": 1.722662, "expectation": {"probability": 54.8289, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.558367, "high": 19.751155, "low": 18.873969, "close": 19.3463, "volume": 4839536}, "trend_line": 15.383677, "activity_lines": {"activity_5": 18.88164, "activity_10": 18.190053, "activity_20": 17.207089, "activity_30": 16.431603}, "trend_signal": 1, "fair_value": 11.475111, "relative_strength": 24.223216, "rate_of_change": 1.474237113279658, "market_dynamics": 1.74094, "expectation": {"probability": 55.3551, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.365569, "high": 20.204197, "low": 18.845041, "close": 20.156, "volume": 10351583}, "trend_line": 15.65843, "activity_lines": {"activity_5": 19.404107, "activity_10": 18.654153, "activity_20": 17.56889, "activity_30": 16.739494}, "trend_signal": 1, "fair_value": 11.569242, "relative_strength": 27.087045, "rate_of_change": 1.786003437279648, "market_dynamics": 1.806071, "expectation": {"probability": 55.8692, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.033109, "high": 22.469376, "low": 20.454747, "close": 22.4019, "volume": 8061622}, "trend_line": 16.00332, "activity_lines": {"activity_5": 20.510693, "activity_10": 19.455967, "activity_20": 18.114568, "activity_30": 17.174557}, "trend_signal": 1, "fair_value": 11.672632, "relative_strength": 40.487817, "rate_of_change": 2.2025835284891238, "market_dynamics": 1.872459, "expectation": {"probability": 56.13, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.076733, "high": 24.540862, "low": 22.970699, "close": 23.6069, "volume": 6054123}, "trend_line": 16.36726, "activity_lines": {"activity_5": 21.73812, "activity_10": 20.360149, "activity_20": 18.737276, "activity_30": 17.665111}, "trend_signal": 1, "fair_value": 11.78279, "relative_strength": 45.046426, "rate_of_change": 2.274153113229024, "market_dynamics": 1.888562, "expectation": {"probability": 56.9383, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.905728, "high": 25.9782, "low": 23.37556, "close": 23.7033, "volume": 6232478}, "trend_line": 16.68966, "activity_lines": {"activity_5": 22.653873, "activity_10": 21.157071, "activity_20": 19.3234, "activity_30": 18.138403}, "trend_signal": 1, "fair_value": 11.896434, "relative_strength": 47.650664, "rate_of_change": 1.969786024050441, "market_dynamics": 1.933642, "expectation": {"probability": 57.4229, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.503309, "high": 25.997413, "low": 24.050258, "close": 24.6479, "volume": 9258061}, "trend_line": 17.024003, "activity_lines": {"activity_5": 23.58888, "activity_10": 21.993415, "activity_20": 19.955467, "activity_30": 18.651838}, "trend_signal": 1, "fair_value": 12.013982, "relative_strength": 49.194827, "rate_of_change": 2.0032942552454664, "market_dynamics": 1.958697, "expectation": {"probability": 57.8966, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.351585, "high": 25.4287, "low": 21.303043, "close": 21.6597, "volume": 8650766}, "trend_line": 17.257797, "activity_lines": {"activity_5": 23.17438, "activity_10": 22.15956, "activity_20": 20.254333, "activity_30": 18.950915}, "trend_signal": 1, "fair_value": 12.112494, "relative_strength": 27.633619, "rate_of_change": 1.373319776788101, "market_dynamics": 1.712458, "expectation": {"probability": 59.0892, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.283782, "high": 22.874282, "low": 20.242727, "close": 21.9489, "volume": 7496786}, "trend_line": 17.56962, "activity_lines": {"activity_5": 22.756033, "activity_10": 22.30608, "activity_20": 20.555405, "activity_30": 19.253567}, "trend_signal": 1, "fair_value": 12.209156, "relative_strength": 27.35075, "rate_of_change": 1.8068528677211835, "market_dynamics": 1.437654, "expectation": {"probability": 57.6504, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.03563, "high": 22.247696, "low": 20.281262, "close": 21.5633, "volume": 3891410}, "trend_line": 17.821947, "activity_lines": {"activity_5": 22.239353, "activity_10": 22.314138, "activity_20": 20.792762, "activity_30": 19.511224}, "trend_signal": 1, "fair_value": 12.301792, "relative_strength": 25.968406, "rate_of_change": 1.4361551359676594, "market_dynamics": 0.979513, "expectation": {"probability": 58.7527, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.3923, "high": 23.12499, "low": 21.786079, "close": 22.7104, "volume": 9644105}, "trend_line": 18.119483, "activity_lines": {"activity_5": 22.24128, "activity_10": 22.474151, "activity_20": 21.110953, "activity_30": 19.826608}, "trend_signal": 1, "fair_value": 12.400288, "relative_strength": 31.128682, "rate_of_change": 1.6694921155359588, "market_dynamics": 0.644316, "expectation": {"probability": 56.788, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.934849, "high": 23.807634, "low": 21.751741, "close": 22.3239, "volume": 5808235}, "trend_line": 18.39546, "activity_lines": {"activity_5": 22.180567, "activity_10": 22.501322, "activity_20": 21.358322, "activity_30": 20.097861}, "trend_signal": 1, "fair_value": 12.494932, "relative_strength": 30.014148, "rate_of_change": 1.5230953333491968, "market_dynamics": 0.360448, "expectation": {"probability": 58.1858, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.440197, "high": 24.214854, "low": 22.401407, "close": 24.0306, "volume": 6463361}, "trend_line": 18.734753, "activity_lines": {"activity_5": 22.843687, "activity_10": 22.784664, "activity_20": 21.738585, "activity_30": 20.461418}, "trend_signal": 1, "fair_value": 12.599202, "relative_strength": 33.395057, "rate_of_change": 1.8444387908755824, "market_dynamics": 0.237848, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.583376, "high": 25.165231, "low": 23.439061, "close": 24.4864, "volume": 5428147}, "trend_line": 19.068353, "activity_lines": {"activity_5": 23.50068, "activity_10": 23.080431, "activity_20": 22.125309, "activity_30": 20.832492}, "trend_signal": 1, "fair_value": 12.707768, "relative_strength": 33.839536, "rate_of_change": 1.7806479754496736, "market_dynamics": 0.272742, "expectation": {"probability": 56.8158, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.389427, "high": 27.929045, "low": 23.885152, "close": 27.3084, "volume": 8597087}, "trend_line": 19.512087, "activity_lines": {"activity_5": 24.929173, "activity_10": 23.851389, "activity_20": 22.740298, "activity_30": 21.364108}, "trend_signal": 1, "fair_value": 12.839204, "relative_strength": 48.019202, "rate_of_change": 2.327070408230867, "market_dynamics": 0.333245, "expectation": {"probability": 57.7109, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.788477, "high": 28.013655, "low": 26.464754, "close": 27.4927, "volume": 12963855}, "trend_line": 19.94654, "activity_lines": {"activity_5": 26.036093, "activity_10": 24.588556, "activity_20": 23.322531, "activity_30": 21.878986}, "trend_signal": 1, "fair_value": 12.970985, "relative_strength": 46.772912, "rate_of_change": 2.2265839630583737, "market_dynamics": 0.67113, "expectation": {"probability": 57.8421, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.365472, "high": 29.155826, "low": 27.880592, "close": 28.6564, "volume": 6055103}, "trend_line": 20.420427, "activity_lines": {"activity_5": 27.212093, "activity_10": 25.468407, "activity_20": 23.962891, "activity_30": 22.440913}, "trend_signal": 1, "fair_value": 13.110165, "relative_strength": 48.568043, "rate_of_change": 2.375785474573542, "market_dynamics": 0.817924, "expectation": {"probability": 57.9002, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.560541, "high": 28.072671, "low": 26.745944, "close": 27.7254, "volume": 7353754}, "trend_line": 20.79998, "activity_lines": {"activity_5": 27.655593, "activity_10": 26.106104, "activity_20": 24.462264, "activity_30": 22.912202}, "trend_signal": 1, "fair_value": 13.239374, "relative_strength": 43.150916, "rate_of_change": 1.8586927687653219, "market_dynamics": 0.957369, "expectation": {"probability": 59.3293, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.481786, "high": 31.245595, "low": 28.297532, "close": 31.2262, "volume": 8950965}, "trend_line": 21.298157, "activity_lines": {"activity_5": 29.019707, "activity_10": 27.270024, "activity_20": 25.247251, "activity_30": 23.584861}, "trend_signal": 1, "fair_value": 13.38959, "relative_strength": 56.145596, "rate_of_change": 2.3950840337346393, "market_dynamics": 1.052182, "expectation": {"probability": 57.1232, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.477188, "high": 34.358518, "low": 32.244446, "close": 33.6312, "volume": 5836929}, "trend_line": 21.899313, "activity_lines": {"activity_5": 30.736167, "activity_10": 28.702538, "activity_20": 26.199206, "activity_30": 24.380541}, "trend_signal": 1, "fair_value": 13.555462, "relative_strength": 65.662823, "rate_of_change": 2.822572863933718, "market_dynamics": 1.053978, "expectation": {"probability": 57.9362, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.882271, "high": 37.607297, "low": 34.542855, "close": 35.9781, "volume": 8251006}, "trend_line": 22.579663, "activity_lines": {"activity_5": 32.813407, "activity_10": 30.342345, "activity_20": 27.302382, "activity_30": 25.28885}, "trend_signal": 1, "fair_value": 13.73835, "relative_strength": 74.224299, "rate_of_change": 3.1067184618987853, "market_dynamics": 1.257948, "expectation": {"probability": 58.8175, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.198757, "high": 40.036448, "low": 32.419001, "close": 33.2239, "volume": 12404610}, "trend_line": 23.150533, "activity_lines": {"activity_5": 33.406887, "activity_10": 31.240158, "activity_20": 28.063688, "activity_30": 25.975575}, "trend_signal": 1, "fair_value": 13.905315, "relative_strength": 57.447508, "rate_of_change": 2.5282485394046814, "market_dynamics": 1.545983, "expectation": {"probability": 61.3742, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.768161, "high": 36.579315, "low": 31.798402, "close": 35.8326, "volume": 8524368}, "trend_line": 23.802577, "activity_lines": {"activity_5": 34.565433, "activity_10": 32.414098, "activity_20": 29.007357, "activity_30": 26.793773}, "trend_signal": 1, "fair_value": 14.090856, "relative_strength": 66.868726, "rate_of_change": 2.8165399042864374, "market_dynamics": 1.631436, "expectation": {"probability": 59.41, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.511474, "high": 39.478941, "low": 35.958711, "close": 36.8121, "volume": 5558163}, "trend_line": 24.49691, "activity_lines": {"activity_5": 35.51, "activity_10": 33.551547, "activity_20": 29.969661, "activity_30": 27.633097}, "trend_signal": 1, "fair_value": 14.282376, "relative_strength": 70.184976, "rate_of_change": 2.9170496959215817, "market_dynamics": 1.649436, "expectation": {"probability": 59.8776, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.347675, "high": 38.111485, "low": 34.397312, "close": 37.2484, "volume": 6009035}, "trend_line": 25.180403, "activity_lines": {"activity_5": 36.227607, "activity_10": 34.54422, "activity_20": 30.904898, "activity_30": 28.455774}, "trend_signal": 1, "fair_value": 14.477112, "relative_strength": 66.851611, "rate_of_change": 2.790119243610719, "market_dynamics": 1.567453, "expectation": {"probability": 60.2961, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.932145, "high": 43.31916, "low": 36.462959, "close": 42.3494, "volume": 9275778}, "trend_line": 26.044533, "activity_lines": {"activity_5": 38.4044, "activity_10": 36.28362, "activity_20": 32.260984, "activity_30": 29.563451}, "trend_signal": 1, "fair_value": 14.697376, "relative_strength": 86.098013, "rate_of_change": 3.431756036628973, "market_dynamics": 1.559385, "expectation": {"probability": 60.8072, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.630634, "high": 42.683971, "low": 34.358585, "close": 35.9102, "volume": 9272915}, "trend_line": 26.652573, "activity_lines": {"activity_5": 38.01004, "activity_10": 36.582135, "activity_20": 32.915023, "activity_30": 30.199945}, "trend_signal": 1, "fair_value": 14.880605, "relative_strength": 58.143317, "rate_of_change": 2.334616635283877, "market_dynamics": 1.32304, "expectation": {"probability": 62.4215, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.24104, "high": 38.509127, "low": 33.883377, "close": 34.1937, "volume": 7693208}, "trend_line": 27.202753, "activity_lines": {"activity_5": 36.864427, "activity_10": 36.436671, "activity_20": 33.351955, "activity_30": 30.68647}, "trend_signal": 1, "fair_value": 15.049904, "relative_strength": 50.613477, "rate_of_change": 2.064265990379244, "market_dynamics": 0.977904, "expectation": {"probability": 61.6348, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.329468, "high": 35.546516, "low": 29.09277, "close": 29.374, "volume": 12453149}, "trend_line": 27.57557, "activity_lines": {"activity_5": 34.221507, "activity_10": 35.297293, "activity_20": 33.270183, "activity_30": 30.82655}, "trend_signal": 1, "fair_value": 15.189203, "relative_strength": 30.364899, "rate_of_change": 1.37051202133842, "market_dynamics": 0.542705, "expectation": {"probability": 61.4424, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.684305, "high": 33.437271, "low": 29.393378, "close": 32.516, "volume": 8271257}, "trend_line": 28.044443, "activity_lines": {"activity_5": 33.121793, "activity_10": 34.762864, "activity_20": 33.452291, "activity_30": 31.145288}, "trend_signal": 1, "fair_value": 15.348763, "relative_strength": 45.620329, "rate_of_change": 1.7003202472333376, "market_dynamics": -0.090214, "expectation": {"probability": 57.9005, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.165734, "high": 36.938094, "low": 31.982629, "close": 35.3089, "volume": 4779914}, "trend_line": 28.579103, "activity_lines": {"activity_5": 33.26854, "activity_10": 34.756511, "activity_20": 33.848234, "activity_30": 31.613962}, "trend_signal": 1, "fair_value": 15.526106, "relative_strength": 50.533001, "rate_of_change": 1.9064739492240899, "market_dynamics": -0.468261, "expectation": {"probability": 57.8852, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.318625, "high": 38.092136, "low": 33.662859, "close": 36.6278, "volume": 5117273}, "trend_line": 29.155153, "activity_lines": {"activity_5": 34.324287, "activity_10": 35.002125, "activity_20": 34.309793, "activity_30": 32.133233}, "trend_signal": 1, "fair_value": 15.711247, "relative_strength": 48.536904, "rate_of_change": 2.0156335907393546, "market_dynamics": -0.621507, "expectation": {"probability": 58.2035, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.968375, "high": 37.878801, "low": 33.941578, "close": 34.6592, "volume": 6910090}, "trend_line": 29.638593, "activity_lines": {"activity_5": 34.675993, "activity_10": 34.827924, "activity_20": 34.515753, "activity_30": 32.488333}, "trend_signal": 1, "fair_value": 15.887873, "relative_strength": 32.909374, "rate_of_change": 1.6581631384338873, "market_dynamics": -0.701373, "expectation": {"probability": 60.6489, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.25, "high": 35.33, "low": 30.91, "close": 32.76, "volume": 8064757}, "trend_line": 29.983863, "activity_lines": {"activity_5": 34.3636, "activity_10": 34.329747, "activity_20": 34.490225, "activity_30": 32.689714}, "trend_signal": 1, "fair_value": 16.055221, "relative_strength": 23.656915, "rate_of_change": 1.164933841495105, "market_dynamics": -0.733506, "expectation": {"probability": 60.0529, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.0, "high": 33.5636, "low": 29.88, "close": 32.44, "volume": 9948896}, "trend_line": 30.2783, "activity_lines": {"activity_5": 33.718807, "activity_10": 33.847064, "activity_20": 34.394822, "activity_30": 32.848174}, "trend_signal": 1, "fair_value": 16.219552, "relative_strength": 20.046338, "rate_of_change": 0.9819848763316523, "market_dynamics": -0.714281, "expectation": {"probability": 59.3575, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.19, "high": 35.77, "low": 31.29, "close": 35.36, "volume": 5654122}, "trend_line": 30.666857, "activity_lines": {"activity_5": 34.052413, "activity_10": 33.982715, "activity_20": 34.553078, "activity_30": 33.176026}, "trend_signal": 1, "fair_value": 16.403988, "relative_strength": 26.416006, "rate_of_change": 1.283285389206127, "market_dynamics": -0.748309, "expectation": {"probability": 57.3128, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.86, "high": 38.65, "low": 34.0, "close": 34.29, "volume": 7098845}, "trend_line": 30.98826, "activity_lines": {"activity_5": 34.025947, "activity_10": 34.0509, "activity_20": 34.571966, "activity_30": 33.409777}, "trend_signal": 1, "fair_value": 16.581385, "relative_strength": 20.94952, "rate_of_change": 1.0480467561445899, "market_dynamics": -0.747892, "expectation": {"probability": 59.1457, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.5, "high": 34.88, "low": 32.12, "close": 33.46, "volume": 4154440}, "trend_line": 31.381603, "activity_lines": {"activity_5": 33.878667, "activity_10": 33.997635, "activity_20": 34.48498, "activity_30": 33.569244}, "trend_signal": 1, "fair_value": 16.755996, "relative_strength": 15.858078, "rate_of_change": 1.2693290943086124, "market_dynamics": -0.808258, "expectation": {"probability": 58.5895, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.39, "high": 37.19, "low": 33.79, "close": 36.89, "volume": 4188202}, "trend_line": 31.87964, "activity_lines": {"activity_5": 34.954667, "activity_10": 34.581345, "activity_20": 34.697353, "activity_30": 33.924625}, "trend_signal": 1, "fair_value": 16.951145, "relative_strength": 24.422663, "rate_of_change": 1.5870349261635872, "market_dynamics": -0.794381, "expectation": {"probability": 56.5794, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/df51b343-b0ce-47f3-834a-c7224fdfb6c2/", "share_image": "https://sharemaestro.com/terminal/df51b343-b0ce-47f3-834a-c7224fdfb6c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}