{"ticker": {"uuid": "df5354cf-70f6-4fb6-97cc-34e90fc681bb", "symbol": "2723", "name": "Gourmet Master Co. Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2723 fell 0.16%, moving from 61.20 to 61.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.34 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Next-week expectancy is negative at 36.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "61.10"}, {"label": "12-Week Change", "value": "-0.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.34"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 62.5, "high": 62.900002, "low": 60.700001, "close": 61.099998, "volume": 1442304}, "trend_line": 67.593334, "activity_lines": {"activity_5": 62.033332, "activity_10": 63.592727, "activity_20": 64.289048, "activity_30": 65.454194}, "trend_signal": 0, "fair_value": 82.486943, "relative_strength": -38.343485, "rate_of_change": -0.4418695950326981, "market_dynamics": -0.13964, "expectation": {"probability": 36.5475, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 112.278923, "high": 112.278923, "low": 107.175331, "close": 109.959106, "volume": 2780511}, "trend_line": 134.484847, "activity_lines": {"activity_5": 112.464504, "activity_10": 118.924045, "activity_20": 128.015259, "activity_30": 131.284341}, "trend_signal": 0, "fair_value": 113.645853, "relative_strength": -16.281793, "rate_of_change": -0.4178375584240217, "market_dynamics": -1.898133, "expectation": {"probability": 40.2266, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 109.031176, "high": 109.031176, "low": 101.607781, "close": 102.999672, "volume": 4051419}, "trend_line": 133.460363, "activity_lines": {"activity_5": 108.845597, "activity_10": 114.851802, "activity_20": 125.204793, "activity_30": 129.253039}, "trend_signal": 0, "fair_value": 113.796633, "relative_strength": -20.59791, "rate_of_change": -0.7617839651481338, "market_dynamics": -1.855511, "expectation": {"probability": 38.9266, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 103.463634, "high": 108.567215, "low": 97.89608, "close": 108.567215, "volume": 4280261}, "trend_line": 132.682322, "activity_lines": {"activity_5": 108.165117, "activity_10": 112.60791, "activity_20": 123.064403, "activity_30": 127.64703}, "trend_signal": 0, "fair_value": 113.966266, "relative_strength": -16.96787, "rate_of_change": -0.5829753362801822, "market_dynamics": -1.764278, "expectation": {"probability": 35.5309, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 112.74288, "high": 115.526655, "low": 99.287968, "close": 106.247406, "volume": 8658286}, "trend_line": 131.735668, "activity_lines": {"activity_5": 107.1444, "activity_10": 110.49899, "activity_20": 120.788146, "activity_30": 125.941551}, "trend_signal": 0, "fair_value": 114.039013, "relative_strength": -19.6133, "rate_of_change": -0.7134740979284303, "market_dynamics": -1.575891, "expectation": {"probability": 38.5975, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 108.567218, "high": 109.495143, "low": 102.999668, "close": 105.319481, "volume": 2338182}, "trend_line": 130.621154, "activity_lines": {"activity_5": 106.216475, "activity_10": 108.77811, "activity_20": 118.563099, "activity_30": 124.237281}, "trend_signal": 0, "fair_value": 114.130253, "relative_strength": -19.973537, "rate_of_change": -0.8460229616780884, "market_dynamics": -1.500929, "expectation": {"probability": 38.3434, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 105.319476, "high": 105.783439, "low": 102.071739, "close": 102.535706, "volume": 1868590}, "trend_line": 129.094345, "activity_lines": {"activity_5": 104.855518, "activity_10": 107.057231, "activity_20": 116.232147, "activity_30": 122.425317}, "trend_signal": 0, "fair_value": 114.233521, "relative_strength": -23.622496, "rate_of_change": -1.1688834107222679, "market_dynamics": -1.513394, "expectation": {"probability": 37.2283, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 102.535706, "high": 107.175331, "low": 99.75193, "close": 100.679855, "volume": 2944519}, "trend_line": 127.642605, "activity_lines": {"activity_5": 103.370838, "activity_10": 105.454452, "activity_20": 113.912133, "activity_30": 120.592124}, "trend_signal": 0, "fair_value": 114.308599, "relative_strength": -22.24489, "rate_of_change": -1.1245573925023602, "market_dynamics": -1.566801, "expectation": {"probability": 36.6114, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 102.071747, "high": 102.999672, "low": 96.968155, "close": 97.89608, "volume": 1931315}, "trend_line": 126.113286, "activity_lines": {"activity_5": 101.112887, "activity_10": 103.682958, "activity_20": 111.536564, "activity_30": 118.672993}, "trend_signal": 0, "fair_value": 114.365832, "relative_strength": -24.236435, "rate_of_change": -1.198125813869124, "market_dynamics": -1.783687, "expectation": {"probability": 36.0147, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 98.360043, "high": 101.143818, "low": 96.504189, "close": 96.504189, "volume": 1988249}, "trend_line": 124.933144, "activity_lines": {"activity_5": 99.102382, "activity_10": 101.970514, "activity_20": 109.272989, "activity_30": 116.762729}, "trend_signal": 0, "fair_value": 114.395132, "relative_strength": -25.8273, "rate_of_change": -0.9357792802258784, "market_dynamics": -1.890292, "expectation": {"probability": 35.4371, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97.432117, "high": 97.432117, "low": 94.648338, "close": 94.648338, "volume": 1132305}, "trend_line": 123.630282, "activity_lines": {"activity_5": 97.122807, "activity_10": 100.207456, "activity_20": 107.08385, "activity_30": 114.80887}, "trend_signal": 0, "fair_value": 114.458704, "relative_strength": -28.139825, "rate_of_change": -1.0428473648273868, "market_dynamics": -1.940104, "expectation": {"probability": 34.6591, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.648342, "high": 95.576267, "low": 91.029432, "close": 91.771774, "volume": 1837224}, "trend_line": 121.912035, "activity_lines": {"activity_5": 94.895787, "activity_10": 98.250377, "activity_20": 104.839478, "activity_30": 112.753483}, "trend_signal": 0, "fair_value": 114.492973, "relative_strength": -28.604692, "rate_of_change": -1.3898269681209585, "market_dynamics": -1.909883, "expectation": {"probability": 34.1129, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 91.493392, "high": 93.25645, "low": 88.52404, "close": 91.215027, "volume": 2845324}, "trend_line": 120.540373, "activity_lines": {"activity_5": 93.20078, "activity_10": 96.522751, "activity_20": 102.759291, "activity_30": 110.773031}, "trend_signal": 0, "fair_value": 114.523673, "relative_strength": -27.462683, "rate_of_change": -1.1251243570825475, "market_dynamics": -1.71261, "expectation": {"probability": 33.8206, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 91.493396, "high": 96.040233, "low": 89.637546, "close": 93.720421, "volume": 2399869}, "trend_line": 119.450011, "activity_lines": {"activity_5": 92.971893, "activity_10": 95.464917, "activity_20": 101.187563, "activity_30": 109.042711}, "trend_signal": 0, "fair_value": 114.582382, "relative_strength": -26.929762, "rate_of_change": -0.904561660847025, "market_dynamics": -1.376415, "expectation": {"probability": 33.1939, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 94.18438, "high": 98.360046, "low": 92.792492, "close": 93.720421, "volume": 3478748}, "trend_line": 118.055361, "activity_lines": {"activity_5": 93.021384, "activity_10": 94.677025, "activity_20": 99.832351, "activity_30": 107.382738}, "trend_signal": 0, "fair_value": 114.610132, "relative_strength": -27.453093, "rate_of_change": -1.1675595408693589, "market_dynamics": -0.957187, "expectation": {"probability": 32.0069, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94.648342, "high": 100.215892, "low": 90.751064, "close": 97.432121, "volume": 8095161}, "trend_line": 116.677935, "activity_lines": {"activity_5": 94.493692, "activity_10": 94.791751, "activity_20": 99.036103, "activity_30": 106.052206}, "trend_signal": 0, "fair_value": 114.667107, "relative_strength": -26.683249, "rate_of_change": -1.166762769883868, "market_dynamics": -0.403133, "expectation": {"probability": 33.3162, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.896079, "high": 97.896079, "low": 94.18438, "close": 94.648338, "volume": 3496004}, "trend_line": 115.101216, "activity_lines": {"activity_5": 94.852487, "activity_10": 94.543741, "activity_20": 98.144853, "activity_30": 104.630942}, "trend_signal": 0, "fair_value": 114.69809, "relative_strength": -28.788758, "rate_of_change": -1.3513429081514094, "market_dynamics": -0.071429, "expectation": {"probability": 33.6562, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 95.112304, "high": 95.576267, "low": 92.699705, "close": 94.18438, "volume": 3739972}, "trend_line": 113.417744, "activity_lines": {"activity_5": 94.864859, "activity_10": 94.354782, "activity_20": 97.36628, "activity_30": 103.281468}, "trend_signal": 0, "fair_value": 114.595742, "relative_strength": -29.494475, "rate_of_change": -1.4626014029252261, "market_dynamics": 0.084073, "expectation": {"probability": 33.6185, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 94.184383, "high": 95.112308, "low": 90.565468, "close": 90.565468, "volume": 4322589}, "trend_line": 111.4615, "activity_lines": {"activity_5": 93.472969, "activity_10": 93.625938, "activity_20": 96.362353, "activity_30": 101.807128}, "trend_signal": 0, "fair_value": 114.399588, "relative_strength": -31.503343, "rate_of_change": -1.724813006331706, "market_dynamics": 0.156957, "expectation": {"probability": 33.1843, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 91.678988, "high": 93.256455, "low": 90.101512, "close": 92.606911, "volume": 4066239}, "trend_line": 109.573303, "activity_lines": {"activity_5": 92.971891, "activity_10": 93.401549, "activity_20": 95.669502, "activity_30": 100.590703}, "trend_signal": 0, "fair_value": 114.208372, "relative_strength": -30.507225, "rate_of_change": -1.6940351601225583, "market_dynamics": 0.076919, "expectation": {"probability": 34.9756, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 93.25645, "high": 93.25645, "low": 90.565475, "close": 91.122231, "volume": 3079649}, "trend_line": 107.92469, "activity_lines": {"activity_5": 92.050153, "activity_10": 92.978079, "activity_20": 94.92893, "activity_30": 99.400311}, "trend_signal": 0, "fair_value": 113.999492, "relative_strength": -30.703943, "rate_of_change": -1.5045754347662565, "market_dynamics": 0.065925, "expectation": {"probability": 33.6867, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91.122221, "high": 95.576267, "low": 91.122221, "close": 94.18438, "volume": 3989227}, "trend_line": 106.484649, "activity_lines": {"activity_5": 92.569792, "activity_10": 93.175473, "activity_20": 94.582947, "activity_30": 98.513839}, "trend_signal": 0, "fair_value": 113.799378, "relative_strength": -29.045817, "rate_of_change": -1.3343017246563262, "market_dynamics": 0.238236, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 94.184376, "high": 95.576263, "low": 92.050149, "close": 93.720421, "volume": 2936299}, "trend_line": 104.679213, "activity_lines": {"activity_5": 92.965707, "activity_10": 93.244646, "activity_20": 94.267894, "activity_30": 97.690341}, "trend_signal": 0, "fair_value": 113.509386, "relative_strength": -26.894452, "rate_of_change": -1.6954894597060652, "market_dynamics": 0.388808, "expectation": {"probability": 34.2402, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 93.720413, "high": 95.576271, "low": 91.215027, "close": 92.235741, "volume": 4068348}, "trend_line": 103.114112, "activity_lines": {"activity_5": 92.89766, "activity_10": 92.998325, "activity_20": 93.855631, "activity_30": 96.887536}, "trend_signal": 0, "fair_value": 113.310359, "relative_strength": -27.346676, "rate_of_change": -1.495140205152286, "market_dynamics": 0.498607, "expectation": {"probability": 34.0485, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 92.235743, "high": 92.235743, "low": 87.039358, "close": 89.451965, "volume": 5143932}, "trend_line": 101.533547, "activity_lines": {"activity_5": 91.790336, "activity_10": 92.272856, "activity_20": 93.256014, "activity_30": 96.006107}, "trend_signal": 0, "fair_value": 113.11793, "relative_strength": -29.470295, "rate_of_change": -1.5328309281274777, "market_dynamics": 0.637667, "expectation": {"probability": 33.1328, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.451964, "high": 90.936639, "low": 88.709621, "close": 90.287094, "volume": 2448071}, "trend_line": 100.104542, "activity_lines": {"activity_5": 91.171718, "activity_10": 91.776838, "activity_20": 92.815913, "activity_30": 95.28053}, "trend_signal": 0, "fair_value": 112.86296, "relative_strength": -29.329041, "rate_of_change": -1.407421529359162, "market_dynamics": 0.538427, "expectation": {"probability": 34.2361, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.287098, "high": 91.122225, "low": 88.431248, "close": 88.709625, "volume": 1995567}, "trend_line": 98.808541, "activity_lines": {"activity_5": 90.082953, "activity_10": 91.123916, "activity_20": 92.297159, "activity_30": 94.545374}, "trend_signal": 0, "fair_value": 112.668488, "relative_strength": -30.109479, "rate_of_change": -1.2946475495587302, "market_dynamics": 0.395841, "expectation": {"probability": 33.8162, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 88.616832, "high": 89.173585, "low": 88.152869, "close": 88.802414, "volume": 442022}, "trend_line": 97.794009, "activity_lines": {"activity_5": 89.390102, "activity_10": 90.595842, "activity_20": 91.85308, "activity_30": 93.899817}, "trend_signal": 0, "fair_value": 112.509915, "relative_strength": -29.404414, "rate_of_change": -1.0267654898375662, "market_dynamics": 0.168503, "expectation": {"probability": 34.5581, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 88.616828, "high": 88.616828, "low": 80.729475, "close": 84.255592, "volume": 3088282}, "trend_line": 96.767106, "activity_lines": {"activity_5": 87.50951, "activity_10": 89.338927, "activity_20": 91.03253, "activity_30": 93.026371}, "trend_signal": 0, "fair_value": 112.3575, "relative_strength": -33.935268, "rate_of_change": -1.0500673921651011, "market_dynamics": -0.130235, "expectation": {"probability": 33.5614, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.049283, "high": 85.276304, "low": 82.95649, "close": 83.513245, "volume": 4277420}, "trend_line": 95.80825, "activity_lines": {"activity_5": 85.913479, "activity_10": 88.061765, "activity_20": 90.206235, "activity_30": 92.171283}, "trend_signal": 0, "fair_value": 112.181317, "relative_strength": -34.598926, "rate_of_change": -0.9908904375005255, "market_dynamics": -0.340825, "expectation": {"probability": 33.2627, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.513244, "high": 84.162788, "low": 81.286225, "close": 82.678116, "volume": 2870490}, "trend_line": 94.806091, "activity_lines": {"activity_5": 84.434986, "activity_10": 86.7981, "activity_20": 89.362266, "activity_30": 91.324178}, "trend_signal": 0, "fair_value": 111.959044, "relative_strength": -34.510086, "rate_of_change": -1.0460049108505853, "market_dynamics": -0.534411, "expectation": {"probability": 32.4358, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.399739, "high": 82.770902, "low": 80.822255, "close": 80.915054, "volume": 3180726}, "trend_line": 93.837956, "activity_lines": {"activity_5": 82.876071, "activity_10": 85.367409, "activity_20": 88.407387, "activity_30": 90.427982}, "trend_signal": 0, "fair_value": 111.638565, "relative_strength": -37.868504, "rate_of_change": -1.021173839980376, "market_dynamics": -0.685962, "expectation": {"probability": 31.6207, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80.915048, "high": 84.348381, "low": 80.915048, "close": 82.214149, "volume": 4479731}, "trend_line": 93.145105, "activity_lines": {"activity_5": 82.269826, "activity_10": 84.414176, "activity_20": 87.627929, "activity_30": 89.678059}, "trend_signal": 0, "fair_value": 111.318267, "relative_strength": -35.700103, "rate_of_change": -0.7383483502134301, "market_dynamics": -0.62794, "expectation": {"probability": 29.7713, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.028562, "high": 86.575396, "low": 81.37901, "close": 86.018639, "volume": 4274704}, "trend_line": 92.393486, "activity_lines": {"activity_5": 83.370962, "activity_10": 84.361874, "activity_20": 87.253666, "activity_30": 89.218287}, "trend_signal": 0, "fair_value": 111.016925, "relative_strength": -33.606033, "rate_of_change": -0.8069334400342403, "market_dynamics": -0.420371, "expectation": {"probability": 30.7524, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 86.018641, "high": 87.039364, "low": 84.162789, "close": 85.833054, "volume": 1793000}, "trend_line": 91.713008, "activity_lines": {"activity_5": 84.2927, "activity_10": 84.388868, "activity_20": 86.898403, "activity_30": 88.795033}, "trend_signal": 0, "fair_value": 110.714394, "relative_strength": -33.139251, "rate_of_change": -0.7364999736020283, "market_dynamics": -0.238607, "expectation": {"probability": 32.7961, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.647472, "high": 86.668188, "low": 84.626747, "close": 84.626747, "volume": 921660}, "trend_line": 91.02325, "activity_lines": {"activity_5": 84.657681, "activity_10": 84.262331, "activity_20": 86.465813, "activity_30": 88.337855}, "trend_signal": 0, "fair_value": 110.338952, "relative_strength": -33.445375, "rate_of_change": -0.7520830632880318, "market_dynamics": -0.113998, "expectation": {"probability": 32.4561, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 84.905131, "high": 84.997925, "low": 83.234862, "close": 84.07, "volume": 1775442}, "trend_line": 90.407726, "activity_lines": {"activity_5": 84.707172, "activity_10": 84.137483, "activity_20": 86.041177, "activity_30": 87.889258}, "trend_signal": 0, "fair_value": 109.927352, "relative_strength": -34.25423, "rate_of_change": -0.6762272276588759, "market_dynamics": -0.075477, "expectation": {"probability": 32.0599, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 84.069999, "high": 84.533962, "low": 80.079928, "close": 80.915054, "volume": 2770540}, "trend_line": 89.7489, "activity_lines": {"activity_5": 83.494684, "activity_10": 83.523366, "activity_20": 85.366443, "activity_30": 87.276828}, "trend_signal": 0, "fair_value": 109.506391, "relative_strength": -31.792031, "rate_of_change": -0.7287275425996121, "market_dynamics": -0.208738, "expectation": {"probability": 31.6732, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.193433, "high": 83.884419, "low": 80.915053, "close": 82.863693, "volume": 1477230}, "trend_line": 89.24782, "activity_lines": {"activity_5": 83.018349, "activity_10": 83.406953, "activity_20": 84.940481, "activity_30": 86.832621}, "trend_signal": 0, "fair_value": 109.09249, "relative_strength": -31.120745, "rate_of_change": -0.558313249521723, "market_dynamics": -0.153922, "expectation": {"probability": 30.2556, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.513244, "high": 85.647478, "low": 83.513244, "close": 84.626747, "volume": 1797521}, "trend_line": 88.851905, "activity_lines": {"activity_5": 83.340028, "activity_10": 83.636402, "activity_20": 84.719103, "activity_30": 86.534487}, "trend_signal": 0, "fair_value": 108.635576, "relative_strength": -29.220906, "rate_of_change": -0.44361307648747306, "market_dynamics": 0.114073, "expectation": {"probability": 33.4676, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.276301, "high": 85.554678, "low": 83.513242, "close": 85.18351, "volume": 1604858}, "trend_line": 88.536411, "activity_lines": {"activity_5": 83.927715, "activity_10": 83.946836, "activity_20": 84.588752, "activity_30": 86.297817}, "trend_signal": 0, "fair_value": 108.168652, "relative_strength": -28.77314, "rate_of_change": -0.3550784870622651, "market_dynamics": 0.395424, "expectation": {"probability": 34.2326, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.369094, "high": 86.853772, "low": 85.183512, "close": 85.461884, "volume": 2354711}, "trend_line": 88.326081, "activity_lines": {"activity_5": 84.571076, "activity_10": 84.26233, "activity_20": 84.513192, "activity_30": 86.09946}, "trend_signal": 0, "fair_value": 107.776837, "relative_strength": -29.159558, "rate_of_change": -0.23756327777957817, "market_dynamics": 0.737539, "expectation": {"probability": 35.1222, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.461882, "high": 86.018636, "low": 83.049283, "close": 83.791626, "volume": 2275679}, "trend_line": 88.078635, "activity_lines": {"activity_5": 84.564892, "activity_10": 84.191472, "activity_20": 84.320096, "activity_30": 85.806914}, "trend_signal": 0, "fair_value": 107.510103, "relative_strength": -30.440559, "rate_of_change": -0.2801505480583889, "market_dynamics": 0.952849, "expectation": {"probability": 35.3102, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.977206, "high": 85.833057, "low": 83.513243, "close": 84.255592, "volume": 1726315}, "trend_line": 87.76314, "activity_lines": {"activity_5": 84.521592, "activity_10": 84.176289, "activity_20": 84.218467, "activity_30": 85.560267}, "trend_signal": 0, "fair_value": 107.259922, "relative_strength": -27.707107, "rate_of_change": -0.35819696797072126, "market_dynamics": 1.003936, "expectation": {"probability": 35.514, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.255592, "high": 85.740263, "low": 84.069998, "close": 85.18351, "volume": 1628002}, "trend_line": 87.478577, "activity_lines": {"activity_5": 84.694805, "activity_10": 84.361875, "activity_20": 84.243212, "activity_30": 85.393839}, "trend_signal": 0, "fair_value": 106.907059, "relative_strength": -27.975503, "rate_of_change": -0.32423976626178785, "market_dynamics": 1.015552, "expectation": {"probability": 35.678, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.554681, "high": 85.554681, "low": 83.513242, "close": 83.977211, "volume": 2092629}, "trend_line": 87.03008, "activity_lines": {"activity_5": 84.4288, "activity_10": 84.339943, "activity_20": 84.173397, "activity_30": 85.167944}, "trend_signal": 0, "fair_value": 106.503011, "relative_strength": -29.959508, "rate_of_change": -0.5126935249529759, "market_dynamics": 1.001374, "expectation": {"probability": 35.7497, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.626751, "high": 86.055462, "low": 84.069997, "close": 84.897766, "volume": 2953073}, "trend_line": 86.705061, "activity_lines": {"activity_5": 84.550068, "activity_10": 84.497194, "activity_20": 84.221301, "activity_30": 85.030376}, "trend_signal": 0, "fair_value": 106.096718, "relative_strength": -30.389686, "rate_of_change": -0.3734559361544853, "market_dynamics": 1.081953, "expectation": {"probability": 36.0446, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.994245, "high": 85.090716, "low": 82.196477, "close": 83.064751, "volume": 2386391}, "trend_line": 86.334406, "activity_lines": {"activity_5": 84.097938, "activity_10": 84.30612, "activity_20": 84.112784, "activity_30": 84.795517}, "trend_signal": 0, "fair_value": 105.667811, "relative_strength": -30.14623, "rate_of_change": -0.4274894633889933, "market_dynamics": 1.00594, "expectation": {"probability": 36.1464, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.257704, "high": 83.450645, "low": 82.003525, "close": 83.450645, "volume": 1850622}, "trend_line": 86.097246, "activity_lines": {"activity_5": 83.822897, "activity_10": 84.146123, "activity_20": 84.068341, "activity_30": 84.609468}, "trend_signal": 0, "fair_value": 105.24681, "relative_strength": -30.315969, "rate_of_change": -0.27469928964357837, "market_dynamics": 0.89911, "expectation": {"probability": 36.2646, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.933022, "high": 83.933022, "low": 82.003526, "close": 82.77533, "volume": 1644514}, "trend_line": 85.769526, "activity_lines": {"activity_5": 83.376415, "activity_10": 83.852669, "activity_20": 83.963415, "activity_30": 84.395151}, "trend_signal": 0, "fair_value": 104.848636, "relative_strength": -31.024235, "rate_of_change": -0.38063935285456096, "market_dynamics": 0.732861, "expectation": {"probability": 36.5265, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.968274, "high": 84.029493, "low": 82.003525, "close": 82.099998, "volume": 1912497}, "trend_line": 85.468785, "activity_lines": {"activity_5": 82.865368, "activity_10": 83.47009, "activity_20": 83.797686, "activity_30": 84.158407}, "trend_signal": 0, "fair_value": 104.44885, "relative_strength": -27.574006, "rate_of_change": -0.35063852399044637, "market_dynamics": 0.476456, "expectation": {"probability": 36.1825, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 81.521152, "high": 81.521152, "low": 78.62691, "close": 79.977562, "volume": 1314794}, "trend_line": 84.995225, "activity_lines": {"activity_5": 81.771989, "activity_10": 82.757678, "activity_20": 83.432573, "activity_30": 83.804134}, "trend_signal": 0, "fair_value": 104.049037, "relative_strength": -26.230506, "rate_of_change": -0.5540736305073156, "market_dynamics": 0.233831, "expectation": {"probability": 35.7808, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80.749354, "high": 81.231728, "low": 78.43396, "close": 78.530434, "volume": 1631313}, "trend_line": 84.488892, "activity_lines": {"activity_5": 80.524248, "activity_10": 81.881866, "activity_20": 82.934103, "activity_30": 83.387051}, "trend_signal": 0, "fair_value": 103.686115, "relative_strength": -25.053684, "rate_of_change": -0.5957193477633572, "market_dynamics": -0.128887, "expectation": {"probability": 34.0893, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.433966, "high": 78.626912, "low": 70.715984, "close": 77.758636, "volume": 2715163}, "trend_line": 84.006321, "activity_lines": {"activity_5": 79.321529, "activity_10": 80.961385, "activity_20": 82.379669, "activity_30": 82.952841}, "trend_signal": 0, "fair_value": 103.36812, "relative_strength": -24.303457, "rate_of_change": -0.5711650236814647, "market_dynamics": -0.377465, "expectation": {"probability": 34.0309, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.179791, "high": 77.469217, "low": 76.022098, "close": 76.697418, "volume": 966692}, "trend_line": 83.58117, "activity_lines": {"activity_5": 78.144537, "activity_10": 79.966082, "activity_20": 81.763501, "activity_30": 82.481299}, "trend_signal": 0, "fair_value": 103.118558, "relative_strength": -27.444685, "rate_of_change": -0.5060940592791816, "market_dynamics": -0.806978, "expectation": {"probability": 33.961, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.17979, "high": 78.819853, "low": 74.960866, "close": 77.469215, "volume": 1244662}, "trend_line": 83.153907, "activity_lines": {"activity_5": 77.630006, "activity_10": 79.265399, "activity_20": 81.26434, "activity_30": 82.086979}, "trend_signal": 0, "fair_value": 102.882303, "relative_strength": -25.141153, "rate_of_change": -0.5111952847752627, "market_dynamics": -1.013374, "expectation": {"probability": 33.1526, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.144538, "high": 80.074031, "low": 77.662164, "close": 79.784607, "volume": 1218481}, "trend_line": 82.856407, "activity_lines": {"activity_5": 78.19599, "activity_10": 79.104023, "activity_20": 81.019776, "activity_30": 81.869605}, "trend_signal": 0, "fair_value": 102.705474, "relative_strength": -22.389889, "rate_of_change": -0.35777032100247486, "market_dynamics": -0.939906, "expectation": {"probability": 34.0926, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.784603, "high": 79.977557, "low": 74.960864, "close": 75.539719, "volume": 1060548}, "trend_line": 82.414317, "activity_lines": {"activity_5": 77.359876, "activity_10": 78.263815, "activity_20": 80.391343, "activity_30": 81.397561}, "trend_signal": 0, "fair_value": 102.40112, "relative_strength": -22.753343, "rate_of_change": -0.5335616351310133, "market_dynamics": -1.080823, "expectation": {"probability": 34.8511, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.417275, "high": 79.688131, "low": 73.320802, "close": 79.205757, "volume": 1053225}, "trend_line": 82.245989, "activity_lines": {"activity_5": 77.945155, "activity_10": 78.226979, "activity_20": 80.137654, "activity_30": 81.190557}, "trend_signal": 0, "fair_value": 102.103548, "relative_strength": -19.390008, "rate_of_change": -0.2042460656441556, "market_dynamics": -0.86158, "expectation": {"probability": 33.1526, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.170505, "high": 81.038777, "low": 78.723384, "close": 80.363457, "volume": 712379}, "trend_line": 82.140996, "activity_lines": {"activity_5": 78.81986, "activity_10": 78.477813, "activity_20": 80.011641, "activity_30": 81.069103}, "trend_signal": 0, "fair_value": 101.844048, "relative_strength": -18.811389, "rate_of_change": -0.12765728915970995, "market_dynamics": -0.604588, "expectation": {"probability": 34.0926, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.556405, "high": 88.949702, "low": 80.266982, "close": 86.344887, "volume": 2639913}, "trend_line": 82.263222, "activity_lines": {"activity_5": 81.443972, "activity_10": 79.860033, "activity_20": 80.475589, "activity_30": 81.340322}, "trend_signal": 0, "fair_value": 101.62289, "relative_strength": -14.493088, "rate_of_change": 0.14880024099050093, "market_dynamics": -0.101051, "expectation": {"probability": 38.0075, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 87.792013, "high": 89.335607, "low": 86.344887, "close": 88.949707, "volume": 3537328}, "trend_line": 82.531044, "activity_lines": {"activity_5": 84.344646, "activity_10": 81.638676, "activity_20": 81.182085, "activity_30": 81.771708}, "trend_signal": 0, "fair_value": 101.424004, "relative_strength": -9.127514, "rate_of_change": 0.3255671167365598, "market_dynamics": 0.62083, "expectation": {"probability": 41.2318, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.625033, "high": 92.615748, "low": 85.476618, "close": 88.853233, "volume": 6563645}, "trend_line": 82.752346, "activity_lines": {"activity_5": 86.602155, "activity_10": 83.236649, "activity_20": 81.862784, "activity_30": 82.179591}, "trend_signal": 0, "fair_value": 101.168768, "relative_strength": -10.913034, "rate_of_change": 0.26814394835476524, "market_dynamics": 1.165186, "expectation": {"probability": 40.4003, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 88.85323, "high": 88.949703, "low": 84.511868, "close": 85.187195, "volume": 3029162}, "trend_line": 82.724632, "activity_lines": {"activity_5": 86.750084, "activity_10": 83.980382, "activity_20": 82.170234, "activity_30": 82.336678}, "trend_signal": 0, "fair_value": 100.892819, "relative_strength": -15.993127, "rate_of_change": -0.03349028920582278, "market_dynamics": 1.49709, "expectation": {"probability": 40.236, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.380142, "high": 86.248418, "low": 84.897768, "close": 85.283669, "volume": 1081264}, "trend_line": 82.706319, "activity_lines": {"activity_5": 86.531408, "activity_10": 84.606591, "activity_20": 82.482436, "activity_30": 82.501777}, "trend_signal": 0, "fair_value": 100.670432, "relative_strength": -14.637231, "rate_of_change": -0.022137300048679868, "market_dynamics": 1.341623, "expectation": {"probability": 40.795, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.99424, "high": 88.563809, "low": 84.608341, "close": 86.730789, "volume": 2095677}, "trend_line": 82.776453, "activity_lines": {"activity_5": 86.467092, "activity_10": 85.339799, "activity_20": 82.931981, "activity_30": 82.761421}, "trend_signal": 0, "fair_value": 100.504692, "relative_strength": -10.268647, "rate_of_change": 0.08479884106559032, "market_dynamics": 1.180872, "expectation": {"probability": 41.691, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.467334, "high": 90.686254, "low": 86.923736, "close": 88.467331, "volume": 3267500}, "trend_line": 82.923031, "activity_lines": {"activity_5": 86.955896, "activity_10": 86.220349, "activity_20": 83.533799, "activity_30": 83.128574}, "trend_signal": 1, "fair_value": 100.341724, "relative_strength": -10.725617, "rate_of_change": 0.17707692790362858, "market_dynamics": 1.091526, "expectation": {"probability": 49.7403, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.563812, "high": 89.721507, "low": 85.283666, "close": 88.853233, "volume": 2531330}, "trend_line": 83.187637, "activity_lines": {"activity_5": 87.605493, "activity_10": 87.013196, "activity_20": 84.155372, "activity_30": 83.511168}, "trend_signal": 1, "fair_value": 100.18123, "relative_strength": -6.38745, "rate_of_change": 0.31909832143014716, "market_dynamics": 1.085888, "expectation": {"probability": 50.4551, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.949707, "high": 91.651001, "low": 88.949707, "close": 90.782722, "volume": 3054441}, "trend_line": 83.451605, "activity_lines": {"activity_5": 88.898252, "activity_10": 87.914796, "activity_20": 84.933142, "activity_30": 84.001173}, "trend_signal": 1, "fair_value": 100.041464, "relative_strength": -4.363168, "rate_of_change": 0.3173163820003753, "market_dynamics": 1.224798, "expectation": {"probability": 51.3136, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.458051, "high": 93.773445, "low": 89.335607, "close": 92.326317, "volume": 2684748}, "trend_line": 83.708257, "activity_lines": {"activity_5": 90.332508, "activity_10": 88.886558, "activity_20": 85.823006, "activity_30": 84.573735}, "trend_signal": 1, "fair_value": 99.950604, "relative_strength": 0.652616, "rate_of_change": 0.3075459123883867, "market_dynamics": 1.314176, "expectation": {"probability": 51.2837, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 92.808695, "high": 93.194596, "low": 90.589776, "close": 90.782722, "volume": 1397784}, "trend_line": 83.894897, "activity_lines": {"activity_5": 90.782723, "activity_10": 89.360161, "activity_20": 86.52038, "activity_30": 85.030152}, "trend_signal": 1, "fair_value": 99.863782, "relative_strength": -4.42403, "rate_of_change": 0.2229648623552119, "market_dynamics": 1.224888, "expectation": {"probability": 46.7417, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.975682, "high": 96.281792, "low": 90.396827, "close": 94.834671, "volume": 3575724}, "trend_line": 84.207324, "activity_lines": {"activity_5": 92.313458, "activity_10": 90.489793, "activity_20": 87.562308, "activity_30": 85.735944}, "trend_signal": 1, "fair_value": 99.811293, "relative_strength": 1.123178, "rate_of_change": 0.37240286497997555, "market_dynamics": 1.324717, "expectation": {"probability": 51.0883, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95.027616, "high": 97.921858, "low": 93.484024, "close": 93.580498, "volume": 3670674}, "trend_line": 84.533619, "activity_lines": {"activity_5": 93.001646, "activity_10": 91.284395, "activity_20": 88.414042, "activity_30": 86.340665}, "trend_signal": 1, "fair_value": 99.756338, "relative_strength": 2.54194, "rate_of_change": 0.387490047777794, "market_dynamics": 1.371521, "expectation": {"probability": 53.4272, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 93.676967, "high": 96.474736, "low": 92.808696, "close": 93.38755, "volume": 1723384}, "trend_line": 84.838018, "activity_lines": {"activity_5": 93.310368, "activity_10": 91.957965, "activity_20": 89.175734, "activity_30": 86.911887}, "trend_signal": 1, "fair_value": 99.730797, "relative_strength": -0.44892, "rate_of_change": 0.3600922373854639, "market_dynamics": 1.338369, "expectation": {"probability": 46.8577, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.905178, "high": 94.448772, "low": 92.712223, "close": 93.676971, "volume": 950338}, "trend_line": 85.121133, "activity_lines": {"activity_5": 93.541908, "activity_10": 92.53506, "activity_20": 89.890566, "activity_30": 87.482142}, "trend_signal": 1, "fair_value": 99.701539, "relative_strength": 2.074917, "rate_of_change": 0.3337124165253308, "market_dynamics": 1.323808, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.062871, "high": 95.41352, "low": 87.020207, "close": 87.888481, "volume": 2357446}, "trend_line": 85.251509, "activity_lines": {"activity_5": 91.753907, "activity_10": 91.907096, "activity_20": 89.973258, "activity_30": 87.66068}, "trend_signal": 1, "fair_value": 99.637962, "relative_strength": -3.996396, "rate_of_change": 0.15316525450853466, "market_dynamics": 0.917396, "expectation": {"probability": 47.3493, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.88848, "high": 95.509986, "low": 87.599061, "close": 95.317039, "volume": 2014661}, "trend_line": 85.598818, "activity_lines": {"activity_5": 92.635042, "activity_10": 92.608731, "activity_20": 90.713816, "activity_30": 88.310069}, "trend_signal": 1, "fair_value": 99.635936, "relative_strength": 3.978517, "rate_of_change": 0.4073933752891056, "market_dynamics": 0.726332, "expectation": {"probability": 49.7197, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.474737, "high": 101.780846, "low": 93.580495, "close": 100.333725, "volume": 3991174}, "trend_line": 86.174451, "activity_lines": {"activity_5": 95.156248, "activity_10": 94.09795, "activity_20": 91.85819, "activity_30": 89.260708}, "trend_signal": 1, "fair_value": 99.68836, "relative_strength": 8.090502, "rate_of_change": 0.6724777437931567, "market_dynamics": 0.779935, "expectation": {"probability": 51.1858, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.851356, "high": 101.780851, "low": 97.439488, "close": 99.851357, "volume": 2987790}, "trend_line": 86.721141, "activity_lines": {"activity_5": 97.066449, "activity_10": 95.290729, "activity_20": 92.838558, "activity_30": 90.143089}, "trend_signal": 1, "fair_value": 99.743265, "relative_strength": 8.134158, "rate_of_change": 0.6343991677997439, "market_dynamics": 0.868351, "expectation": {"probability": 50.8284, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 99.851351, "high": 100.816099, "low": 95.509987, "close": 96.281792, "volume": 2843203}, "trend_line": 87.171356, "activity_lines": {"activity_5": 97.355875, "activity_10": 95.669613, "activity_20": 93.380655, "activity_30": 90.759906}, "trend_signal": 1, "fair_value": 99.778075, "relative_strength": 6.123616, "rate_of_change": 0.5191525328293363, "market_dynamics": 1.086644, "expectation": {"probability": 52.339, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97.439484, "high": 100.33373, "low": 95.413516, "close": 98.886604, "volume": 1899577}, "trend_line": 87.73091, "activity_lines": {"activity_5": 98.339917, "activity_10": 96.450181, "activity_20": 94.095027, "activity_30": 91.515728}, "trend_signal": 1, "fair_value": 99.796145, "relative_strength": 6.530274, "rate_of_change": 0.641901222690618, "market_dynamics": 1.066441, "expectation": {"probability": 49.8143, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 98.404228, "high": 99.368981, "low": 97.439481, "close": 97.92186, "volume": 826977}, "trend_line": 88.329053, "activity_lines": {"activity_5": 98.269169, "activity_10": 96.907997, "activity_20": 94.657796, "activity_30": 92.173209}, "trend_signal": 1, "fair_value": 99.782951, "relative_strength": 8.681959, "rate_of_change": 0.6817927683640891, "market_dynamics": 0.768966, "expectation": {"probability": 52.3733, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.921857, "high": 103.227972, "low": 96.474736, "close": 99.36898, "volume": 2568531}, "trend_line": 89.023671, "activity_lines": {"activity_5": 98.50714, "activity_10": 97.572796, "activity_20": 95.315662, "activity_30": 92.885462}, "trend_signal": 1, "fair_value": 99.79018, "relative_strength": 12.599293, "rate_of_change": 0.7863981061814296, "market_dynamics": 0.631008, "expectation": {"probability": 49.691, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.851357, "high": 100.816104, "low": 91.07215, "close": 92.326317, "volume": 2630314}, "trend_line": 89.509261, "activity_lines": {"activity_5": 96.461872, "activity_10": 96.851865, "activity_20": 95.252723, "activity_30": 93.098536}, "trend_signal": 1, "fair_value": 99.81914, "relative_strength": 7.454742, "rate_of_change": 0.5454616671559208, "market_dynamics": 0.313331, "expectation": {"probability": 52.4327, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.615749, "high": 95.124091, "low": 92.422803, "close": 93.484024, "volume": 1126832}, "trend_line": 90.068814, "activity_lines": {"activity_5": 95.304177, "activity_10": 96.360722, "activity_20": 95.266047, "activity_30": 93.354972}, "trend_signal": 1, "fair_value": 99.875027, "relative_strength": 7.604191, "rate_of_change": 0.6251341970078473, "market_dynamics": -0.062883, "expectation": {"probability": 50.416, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 93.580495, "high": 93.580495, "low": 89.335606, "close": 90.107407, "volume": 822301}, "trend_line": 90.490087, "activity_lines": {"activity_5": 93.20746, "activity_10": 95.259156, "activity_20": 94.918738, "activity_30": 93.357462}, "trend_signal": 1, "fair_value": 99.88419, "relative_strength": 6.67065, "rate_of_change": 0.46772348973086214, "market_dynamics": -0.471972, "expectation": {"probability": 44.4282, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.528556, "high": 91.650998, "low": 87.309634, "close": 90.879196, "volume": 952026}, "trend_line": 90.859907, "activity_lines": {"activity_5": 91.953286, "activity_10": 94.257572, "activity_20": 94.628854, "activity_30": 93.382566}, "trend_signal": 1, "fair_value": 99.946786, "relative_strength": 9.103119, "rate_of_change": 0.40868564973310745, "market_dynamics": -0.95137, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.810577, "high": 88.853233, "low": 75.44324, "close": 87.792007, "volume": 2935037}, "trend_line": 91.268317, "activity_lines": {"activity_5": 90.13956, "activity_10": 92.775368, "activity_20": 94.033466, "activity_30": 93.184637}, "trend_signal": 0, "fair_value": 99.990707, "relative_strength": 14.757886, "rate_of_change": 0.4494941866933556, "market_dynamics": -1.085102, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86.923739, "high": 89.817981, "low": 86.441365, "close": 88.563812, "volume": 937310}, "trend_line": 91.580252, "activity_lines": {"activity_5": 89.354901, "activity_10": 91.661524, "activity_20": 93.516638, "activity_30": 93.010153}, "trend_signal": 0, "fair_value": 100.056852, "relative_strength": 16.272721, "rate_of_change": 0.3417779687994087, "market_dynamics": -1.235399, "expectation": {"probability": 42.911, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.792012, "high": 88.37086, "low": 86.151939, "close": 87.309639, "volume": 546139}, "trend_line": 91.811791, "activity_lines": {"activity_5": 88.403018, "activity_10": 90.524877, "activity_20": 92.89093, "activity_30": 92.734629}, "trend_signal": 0, "fair_value": 100.095451, "relative_strength": 11.734143, "rate_of_change": 0.2528263407704949, "market_dynamics": -1.226098, "expectation": {"probability": 42.7847, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.309639, "high": 90.686251, "low": 87.309639, "close": 89.528557, "volume": 528246}, "trend_line": 91.917914, "activity_lines": {"activity_5": 88.602399, "activity_10": 89.954799, "activity_20": 92.500437, "activity_30": 92.587324}, "trend_signal": 0, "fair_value": 100.143259, "relative_strength": 9.43029, "rate_of_change": 0.11558755018731379, "market_dynamics": -1.25722, "expectation": {"probability": 41.8233, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.721503, "high": 90.68625, "low": 87.984954, "close": 89.335602, "volume": 434289}, "trend_line": 91.930777, "activity_lines": {"activity_5": 88.776052, "activity_10": 89.519785, "activity_20": 92.09754, "activity_30": 92.420723}, "trend_signal": 0, "fair_value": 100.200418, "relative_strength": 8.471663, "rate_of_change": 0.013994007740439, "market_dynamics": -1.357802, "expectation": {"probability": 42.8178, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.010935, "high": 90.203878, "low": 87.695534, "close": 88.370857, "volume": 598143}, "trend_line": 91.914697, "activity_lines": {"activity_5": 88.73103, "activity_10": 89.065476, "activity_20": 91.628948, "activity_30": 92.191051}, "trend_signal": 0, "fair_value": 100.248607, "relative_strength": 2.772585, "rate_of_change": -0.017491421833628486, "market_dynamics": -1.360674, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.949706, "high": 93.580496, "low": 88.853233, "close": 90.686256, "volume": 1313658}, "trend_line": 92.098, "activity_lines": {"activity_5": 89.419218, "activity_10": 89.232115, "activity_20": 91.405679, "activity_30": 92.111797}, "trend_signal": 0, "fair_value": 100.322784, "relative_strength": 6.310505, "rate_of_change": 0.19942730159899794, "market_dynamics": -1.225331, "expectation": {"probability": 41.7639, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 90.686253, "high": 92.229849, "low": 88.56381, "close": 89.721504, "volume": 708568}, "trend_line": 92.245927, "activity_lines": {"activity_5": 89.644325, "activity_10": 89.253164, "activity_20": 91.103391, "activity_30": 91.958474}, "trend_signal": 0, "fair_value": 100.391891, "relative_strength": 6.516929, "rate_of_change": 0.16061912310798898, "market_dynamics": -1.164841, "expectation": {"probability": 42.753, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.756758, "high": 88.756758, "low": 85.958987, "close": 86.44136, "volume": 906957}, "trend_line": 92.23628, "activity_lines": {"activity_5": 88.61526, "activity_10": 88.746232, "activity_20": 90.507544, "activity_30": 91.583986}, "trend_signal": 0, "fair_value": 100.434399, "relative_strength": 1.132449, "rate_of_change": -0.010457914309865488, "market_dynamics": -1.158785, "expectation": {"probability": 41.7008, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.116693, "high": 87.984957, "low": 84.99424, "close": 85.090714, "volume": 798220}, "trend_line": 92.123726, "activity_lines": {"activity_5": 87.341793, "activity_10": 88.060384, "activity_20": 89.789956, "activity_30": 91.122982}, "trend_signal": 0, "fair_value": 100.423107, "relative_strength": -2.287188, "rate_of_change": -0.12202790485478028, "market_dynamics": -1.228803, "expectation": {"probability": 42.3923, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.090713, "high": 85.573087, "low": 82.099998, "close": 82.099998, "volume": 1326951}, "trend_line": 91.898618, "activity_lines": {"activity_5": 85.354413, "activity_10": 86.936015, "activity_20": 88.836234, "activity_30": 90.47629}, "trend_signal": 0, "fair_value": 100.375368, "relative_strength": -5.601745, "rate_of_change": -0.2443539897637291, "market_dynamics": -1.469336, "expectation": {"probability": 41.3778, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.099998, "high": 83.900002, "low": 81.099998, "close": 83.099998, "volume": 1086293}, "trend_line": 91.642527, "activity_lines": {"activity_5": 84.118423, "activity_10": 86.096954, "activity_20": 88.064577, "activity_30": 89.908637}, "trend_signal": 0, "fair_value": 100.322892, "relative_strength": -6.726318, "rate_of_change": -0.27866686743863534, "market_dynamics": -1.638124, "expectation": {"probability": 38.5172, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 83.400002, "high": 85.0, "low": 81.699997, "close": 84.099998, "volume": 660334}, "trend_line": 91.368317, "activity_lines": {"activity_5": 83.721518, "activity_10": 85.539054, "activity_20": 87.467927, "activity_30": 89.422022}, "trend_signal": 0, "fair_value": 100.206607, "relative_strength": -5.524338, "rate_of_change": -0.2992169781612379, "market_dynamics": -1.643592, "expectation": {"probability": 39.0851, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.099998, "high": 85.599998, "low": 83.0, "close": 83.199997, "volume": 382065}, "trend_line": 91.115559, "activity_lines": {"activity_5": 83.399379, "activity_10": 84.875875, "activity_20": 86.843571, "activity_30": 88.895034}, "trend_signal": 0, "fair_value": 100.105034, "relative_strength": -7.423099, "rate_of_change": -0.27663637494822196, "market_dynamics": -1.621724, "expectation": {"probability": 40.9758, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83.0, "high": 84.199997, "low": 81.800003, "close": 83.199997, "volume": 560410}, "trend_line": 90.727737, "activity_lines": {"activity_5": 83.293331, "activity_10": 84.32776, "activity_20": 86.293913, "activity_30": 88.384352}, "trend_signal": 0, "fair_value": 99.988831, "relative_strength": -9.968262, "rate_of_change": -0.42563751378620185, "market_dynamics": -1.5143, "expectation": {"probability": 38.5913, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.699997, "high": 83.800003, "low": 81.5, "close": 81.5, "volume": 531566}, "trend_line": 90.325053, "activity_lines": {"activity_5": 82.746665, "activity_10": 83.582111, "activity_20": 85.652455, "activity_30": 87.789014}, "trend_signal": 0, "fair_value": 99.917322, "relative_strength": -11.69335, "rate_of_change": -0.4438378089381947, "market_dynamics": -1.460239, "expectation": {"probability": 39.6098, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.699997, "high": 82.199997, "low": 79.599998, "close": 80.400002, "volume": 910392}, "trend_line": 89.892135, "activity_lines": {"activity_5": 81.873333, "activity_10": 82.761387, "activity_20": 84.991325, "activity_30": 87.148689}, "trend_signal": 0, "fair_value": 99.806578, "relative_strength": -13.067183, "rate_of_change": -0.47928895209173117, "market_dynamics": -1.459874, "expectation": {"probability": 39.1779, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.300003, "high": 82.099998, "low": 79.800003, "close": 81.300003, "volume": 764266}, "trend_line": 89.479569, "activity_lines": {"activity_5": 81.480001, "activity_10": 82.291323, "activity_20": 84.472702, "activity_30": 86.594357}, "trend_signal": 0, "fair_value": 99.71038, "relative_strength": -14.139334, "rate_of_change": -0.458956726303139, "market_dynamics": -1.451486, "expectation": {"probability": 38.5677, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.5, "high": 81.599998, "low": 79.900002, "close": 80.800003, "volume": 726857}, "trend_line": 89.243287, "activity_lines": {"activity_5": 81.106669, "activity_10": 81.883468, "activity_20": 83.964479, "activity_30": 86.034385}, "trend_signal": 0, "fair_value": 99.634384, "relative_strength": -15.641652, "rate_of_change": -0.2640625146506939, "market_dynamics": -1.536035, "expectation": {"probability": 39.4522, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.300003, "high": 81.400002, "low": 78.699997, "close": 78.900002, "volume": 1185776}, "trend_line": 88.696052, "activity_lines": {"activity_5": 80.260002, "activity_10": 81.232728, "activity_20": 83.319625, "activity_30": 85.367077}, "trend_signal": 0, "fair_value": 99.559667, "relative_strength": -15.603457, "rate_of_change": -0.6131945812350016, "market_dynamics": -1.492428, "expectation": {"probability": 39.0372, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.400002, "high": 81.800003, "low": 79.099998, "close": 81.800003, "volume": 1169342}, "trend_line": 88.078262, "activity_lines": {"activity_5": 80.666669, "activity_10": 81.22182, "activity_20": 83.008004, "activity_30": 84.92217}, "trend_signal": 0, "fair_value": 99.508221, "relative_strength": -14.142866, "rate_of_change": -0.6965248013519243, "market_dynamics": -1.330922, "expectation": {"probability": 38.3174, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.0, "high": 81.699997, "low": 80.099998, "close": 80.300003, "volume": 1267689}, "trend_line": 87.42655, "activity_lines": {"activity_5": 80.553336, "activity_10": 80.943638, "activity_20": 82.58206, "activity_30": 84.420347}, "trend_signal": 0, "fair_value": 99.434871, "relative_strength": -16.492552, "rate_of_change": -0.7399237737002454, "market_dynamics": -1.098541, "expectation": {"probability": 38.9683, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.400002, "high": 80.5, "low": 76.099998, "close": 76.400002, "volume": 2060759}, "trend_line": 86.763823, "activity_lines": {"activity_5": 79.146669, "activity_10": 80.007275, "activity_20": 81.824039, "activity_30": 83.708957}, "trend_signal": 0, "fair_value": 99.321893, "relative_strength": -23.408004, "rate_of_change": -0.7580386049775542, "market_dynamics": -0.926683, "expectation": {"probability": 38.5703, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.400002, "high": 76.900002, "low": 75.300003, "close": 76.099998, "volume": 1479597}, "trend_line": 86.00427, "activity_lines": {"activity_5": 77.966668, "activity_10": 79.156365, "activity_20": 81.089397, "activity_30": 83.020968}, "trend_signal": 0, "fair_value": 99.215768, "relative_strength": -23.769231, "rate_of_change": -0.8754259249272555, "market_dynamics": -0.845725, "expectation": {"probability": 38.1063, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.5, "high": 76.599998, "low": 73.599998, "close": 74.0, "volume": 1514467}, "trend_line": 85.206875, "activity_lines": {"activity_5": 76.4, "activity_10": 78.052729, "activity_20": 80.2187, "activity_30": 82.246499}, "trend_signal": 0, "fair_value": 99.058146, "relative_strength": -25.609534, "rate_of_change": -0.9271574539264256, "market_dynamics": -0.958537, "expectation": {"probability": 37.6534, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.199997, "high": 74.599998, "low": 71.900002, "close": 72.199997, "volume": 1155960}, "trend_line": 84.301242, "activity_lines": {"activity_5": 74.559999, "activity_10": 76.789091, "activity_20": 79.249601, "activity_30": 81.407346}, "trend_signal": 0, "fair_value": 98.880208, "relative_strength": -30.247043, "rate_of_change": -1.0628637653945114, "market_dynamics": -1.238298, "expectation": {"probability": 37.2111, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.199997, "high": 73.300003, "low": 71.099998, "close": 72.599998, "volume": 1001365}, "trend_line": 83.643698, "activity_lines": {"activity_5": 73.493332, "activity_10": 75.767273, "activity_20": 78.395602, "activity_30": 80.652427}, "trend_signal": 0, "fair_value": 98.728241, "relative_strength": -30.792734, "rate_of_change": -0.7799932532429373, "market_dynamics": -1.462701, "expectation": {"probability": 36.9243, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.300003, "high": 72.300003, "low": 69.699997, "close": 70.900002, "volume": 1594085}, "trend_line": 82.890897, "activity_lines": {"activity_5": 72.373333, "activity_10": 74.578182, "activity_20": 77.465823, "activity_30": 79.830253}, "trend_signal": 0, "fair_value": 98.562451, "relative_strength": -31.97762, "rate_of_change": -0.9000092272343161, "market_dynamics": -1.583386, "expectation": {"probability": 37.5046, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.0, "high": 72.400002, "low": 70.199997, "close": 72.400002, "volume": 705055}, "trend_line": 82.30065, "activity_lines": {"activity_5": 72.12, "activity_10": 73.850909, "activity_20": 76.768528, "activity_30": 79.153421}, "trend_signal": 0, "fair_value": 98.426757, "relative_strength": -30.770701, "rate_of_change": -0.7120769847622603, "market_dynamics": -1.729774, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.0, "high": 73.099998, "low": 69.900002, "close": 69.900002, "volume": 1095210}, "trend_line": 81.601344, "activity_lines": {"activity_5": 71.280001, "activity_10": 72.821819, "activity_20": 75.900001, "activity_30": 78.353379}, "trend_signal": 0, "fair_value": 98.304881, "relative_strength": -34.43028, "rate_of_change": -0.8496968128441356, "market_dynamics": -1.698511, "expectation": {"probability": 37.9223, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.0, "high": 70.900002, "low": 68.699997, "close": 69.300003, "volume": 1149700}, "trend_line": 80.984944, "activity_lines": {"activity_5": 70.513335, "activity_10": 71.847274, "activity_20": 75.046668, "activity_30": 77.559744}, "trend_signal": 0, "fair_value": 98.181499, "relative_strength": -33.18222, "rate_of_change": -0.7553797153144913, "market_dynamics": -1.618597, "expectation": {"probability": 37.6586, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.199997, "high": 69.400002, "low": 63.200001, "close": 63.200001, "volume": 3394372}, "trend_line": 80.139483, "activity_lines": {"activity_5": 67.906669, "activity_10": 69.99091, "activity_20": 73.673334, "activity_30": 76.412329}, "trend_signal": 0, "fair_value": 98.004386, "relative_strength": -38.038616, "rate_of_change": -1.0439730624497319, "market_dynamics": -1.609634, "expectation": {"probability": 36.9009, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.799999, "high": 63.799999, "low": 59.0, "close": 60.799999, "volume": 4250009}, "trend_line": 79.255829, "activity_lines": {"activity_5": 65.126668, "activity_10": 68.009092, "activity_20": 72.166191, "activity_30": 75.16462}, "trend_signal": 0, "fair_value": 97.785555, "relative_strength": -37.704013, "rate_of_change": -1.1026449970983627, "market_dynamics": -1.544701, "expectation": {"probability": 36.1519, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.700001, "high": 71.300003, "low": 61.5, "close": 68.199997, "volume": 5168530}, "trend_line": 78.544877, "activity_lines": {"activity_5": 65.486666, "activity_10": 67.656364, "activity_20": 71.474762, "activity_30": 74.451341}, "trend_signal": 0, "fair_value": 97.549792, "relative_strength": -32.611075, "rate_of_change": -0.8970343367426085, "market_dynamics": -1.200054, "expectation": {"probability": 35.2788, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.099998, "high": 68.5, "low": 65.900002, "close": 67.800003, "volume": 2030618}, "trend_line": 77.827023, "activity_lines": {"activity_5": 65.993334, "activity_10": 67.374546, "activity_20": 70.816667, "activity_30": 73.758123}, "trend_signal": 0, "fair_value": 97.334871, "relative_strength": -33.250732, "rate_of_change": -0.9139412109589308, "market_dynamics": -1.035162, "expectation": {"probability": 36.4529, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.800003, "high": 68.900002, "low": 66.0, "close": 66.699997, "volume": 1063378}, "trend_line": 77.104661, "activity_lines": {"activity_5": 66.273332, "activity_10": 67.005455, "activity_20": 70.127143, "activity_30": 73.04025}, "trend_signal": 0, "fair_value": 96.990014, "relative_strength": -34.300286, "rate_of_change": -0.9281634735020046, "market_dynamics": -0.886157, "expectation": {"probability": 36.1237, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.099998, "high": 69.5, "low": 66.099998, "close": 69.400002, "volume": 2088780}, "trend_line": 76.39512, "activity_lines": {"activity_5": 67.626667, "activity_10": 67.227273, "activity_20": 69.765239, "activity_30": 72.543175}, "trend_signal": 0, "fair_value": 96.618578, "relative_strength": -29.797414, "rate_of_change": -0.9202310091214685, "market_dynamics": -0.432577, "expectation": {"probability": 35.1605, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.0, "high": 72.5, "low": 69.400002, "close": 70.400002, "volume": 1661391}, "trend_line": 75.751069, "activity_lines": {"activity_5": 68.900001, "activity_10": 67.689091, "activity_20": 69.550953, "activity_30": 72.156394}, "trend_signal": 0, "fair_value": 96.262329, "relative_strength": -30.294313, "rate_of_change": -0.8430525405287727, "market_dynamics": -0.224516, "expectation": {"probability": 35.7628, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.099998, "high": 73.099998, "low": 69.5, "close": 69.800003, "volume": 1616375}, "trend_line": 75.196358, "activity_lines": {"activity_5": 69.333335, "activity_10": 68.05091, "activity_20": 69.331429, "activity_30": 71.772454}, "trend_signal": 0, "fair_value": 95.896382, "relative_strength": -32.154784, "rate_of_change": -0.7322814150649115, "market_dynamics": 0.151429, "expectation": {"probability": 39.8584, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.0, "high": 71.400002, "low": 68.599998, "close": 70.099998, "volume": 1240458}, "trend_line": 74.696667, "activity_lines": {"activity_5": 69.760001, "activity_10": 68.514546, "activity_20": 69.192858, "activity_30": 71.443656}, "trend_signal": 0, "fair_value": 95.459212, "relative_strength": -33.326667, "rate_of_change": -0.6645148957879031, "market_dynamics": 0.544264, "expectation": {"probability": 37.9874, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.0, "high": 75.5, "low": 71.300003, "close": 75.400002, "volume": 3287454}, "trend_line": 74.473334, "activity_lines": {"activity_5": 71.800001, "activity_10": 69.938183, "activity_20": 69.600953, "activity_30": 71.489033}, "trend_signal": 0, "fair_value": 95.129163, "relative_strength": -30.294547, "rate_of_change": -0.29898656656261635, "market_dynamics": 0.804763, "expectation": {"probability": 41.5013, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.400002, "high": 77.199997, "low": 74.800003, "close": 74.900002, "volume": 2271400}, "trend_line": 74.200001, "activity_lines": {"activity_5": 73.093335, "activity_10": 71.160001, "activity_20": 69.991906, "activity_30": 71.51656}, "trend_signal": 0, "fair_value": 94.752021, "relative_strength": -31.273523, "rate_of_change": -0.3670213018796686, "market_dynamics": 0.940385, "expectation": {"probability": 43.1159, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.5, "high": 77.300003, "low": 73.5, "close": 75.0, "volume": 1915502}, "trend_line": 73.896667, "activity_lines": {"activity_5": 74.053334, "activity_10": 72.187274, "activity_20": 70.418096, "activity_30": 71.568173}, "trend_signal": 0, "fair_value": 94.387223, "relative_strength": -30.647952, "rate_of_change": -0.40880592440963265, "market_dynamics": 1.030528, "expectation": {"probability": 41.8575, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.0, "high": 78.199997, "low": 74.199997, "close": 76.099998, "volume": 2114281}, "trend_line": 73.660001, "activity_lines": {"activity_5": 75.073333, "activity_10": 73.156364, "activity_20": 70.955715, "activity_30": 71.710323}, "trend_signal": 0, "fair_value": 94.011921, "relative_strength": -28.248664, "rate_of_change": -0.3202661359544127, "market_dynamics": 1.136609, "expectation": {"probability": 42.103, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.099998, "high": 76.300003, "low": 73.400002, "close": 74.300003, "volume": 925323}, "trend_line": 73.363334, "activity_lines": {"activity_5": 75.073334, "activity_10": 73.654546, "activity_20": 71.321905, "activity_30": 71.751614}, "trend_signal": 0, "fair_value": 93.598749, "relative_strength": -32.993501, "rate_of_change": -0.4027518272773298, "market_dynamics": 0.986676, "expectation": {"probability": 43.5907, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.900002, "high": 75.900002, "low": 70.699997, "close": 71.599998, "volume": 2038803}, "trend_line": 73.033334, "activity_lines": {"activity_5": 73.893333, "activity_10": 73.543637, "activity_20": 71.429524, "activity_30": 71.63785}, "trend_signal": 0, "fair_value": 93.106826, "relative_strength": -37.950585, "rate_of_change": -0.44981598028246417, "market_dynamics": 0.909853, "expectation": {"probability": 41.0977, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.099998, "high": 71.5, "low": 66.5, "close": 69.300003, "volume": 1999060}, "trend_line": 72.663334, "activity_lines": {"activity_5": 72.200001, "activity_10": 72.925455, "activity_20": 71.320953, "activity_30": 71.39699}, "trend_signal": 0, "fair_value": 92.626492, "relative_strength": -35.872697, "rate_of_change": -0.5066179780317716, "market_dynamics": 0.817974, "expectation": {"probability": 40.7567, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.0, "high": 76.400002, "low": 66.599998, "close": 73.400002, "volume": 3723397}, "trend_line": 72.400001, "activity_lines": {"activity_5": 72.246668, "activity_10": 73.054546, "activity_20": 71.618572, "activity_30": 71.444517}, "trend_signal": 0, "fair_value": 92.175366, "relative_strength": -30.761204, "rate_of_change": -0.36240148298177854, "market_dynamics": 0.866331, "expectation": {"probability": 41.4075, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.0, "high": 74.0, "low": 69.699997, "close": 70.5, "volume": 1918076}, "trend_line": 72.056667, "activity_lines": {"activity_5": 71.433334, "activity_10": 72.601819, "activity_20": 71.628096, "activity_30": 71.321936}, "trend_signal": 0, "fair_value": 91.781722, "relative_strength": -32.927573, "rate_of_change": -0.4742182254942216, "market_dynamics": 0.762014, "expectation": {"probability": 40.9431, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.300003, "high": 71.800003, "low": 68.599998, "close": 69.5, "volume": 905200}, "trend_line": 71.743334, "activity_lines": {"activity_5": 70.660001, "activity_10": 71.954546, "activity_20": 71.551429, "activity_30": 71.15699}, "trend_signal": 0, "fair_value": 91.369965, "relative_strength": -32.138823, "rate_of_change": -0.4348424830696097, "market_dynamics": 0.515207, "expectation": {"probability": 40.6785, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.699997, "high": 74.699997, "low": 67.5, "close": 69.199997, "volume": 916115}, "trend_line": 71.323334, "activity_lines": {"activity_5": 70.106666, "activity_10": 71.263636, "activity_20": 71.448096, "activity_30": 70.992904}, "trend_signal": 0, "fair_value": 90.894842, "relative_strength": -30.425917, "rate_of_change": -0.5854202426667287, "market_dynamics": 0.245207, "expectation": {"probability": 40.2751, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.800003, "high": 69.800003, "low": 66.300003, "close": 67.300003, "volume": 1098142}, "trend_line": 70.89, "activity_lines": {"activity_5": 69.08, "activity_10": 70.34, "activity_20": 71.164286, "activity_30": 70.733334}, "trend_signal": 0, "fair_value": 90.477759, "relative_strength": -36.830576, "rate_of_change": -0.6075627367615795, "market_dynamics": -0.247507, "expectation": {"probability": 37.1455, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.400002, "high": 70.300003, "low": 66.300003, "close": 66.599998, "volume": 1822091}, "trend_line": 70.563334, "activity_lines": {"activity_5": 67.953333, "activity_10": 69.427273, "activity_20": 70.794286, "activity_30": 70.45656}, "trend_signal": 0, "fair_value": 90.094225, "relative_strength": -38.791574, "rate_of_change": -0.4608068839046452, "market_dynamics": -0.471714, "expectation": {"probability": 36.8502, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.599998, "high": 67.0, "low": 63.5, "close": 63.900002, "volume": 1776408}, "trend_line": 70.156667, "activity_lines": {"activity_5": 66.38, "activity_10": 68.176364, "activity_20": 70.139524, "activity_30": 70.026667}, "trend_signal": 0, "fair_value": 89.634867, "relative_strength": -43.406249, "rate_of_change": -0.5763148889761909, "market_dynamics": -0.641448, "expectation": {"probability": 36.5041, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.900002, "high": 64.400002, "low": 61.599998, "close": 63.5, "volume": 1176084}, "trend_line": 69.806667, "activity_lines": {"activity_5": 65.113334, "activity_10": 67.074546, "activity_20": 69.467143, "activity_30": 69.597205}, "trend_signal": 0, "fair_value": 89.152464, "relative_strength": -42.702736, "rate_of_change": -0.49888344895289044, "market_dynamics": -0.827155, "expectation": {"probability": 36.1645, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.199997, "high": 67.900002, "low": 63.5, "close": 66.800003, "volume": 1339518}, "trend_line": 69.626667, "activity_lines": {"activity_5": 65.346668, "activity_10": 66.769092, "activity_20": 69.129524, "activity_30": 69.403226}, "trend_signal": 0, "fair_value": 88.670734, "relative_strength": -42.555806, "rate_of_change": -0.25785502694177737, "market_dynamics": -0.826577, "expectation": {"probability": 35.4577, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.199997, "high": 69.699997, "low": 63.900002, "close": 64.199997, "volume": 2267750}, "trend_line": 69.346667, "activity_lines": {"activity_5": 64.873333, "activity_10": 66.078182, "activity_20": 68.54381, "activity_30": 69.053119}, "trend_signal": 0, "fair_value": 88.154781, "relative_strength": -43.1522, "rate_of_change": -0.4021447701927211, "market_dynamics": -0.82483, "expectation": {"probability": 36.4172, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.199997, "high": 64.300003, "low": 62.400002, "close": 62.799999, "volume": 1756354}, "trend_line": 69.076667, "activity_lines": {"activity_5": 64.14, "activity_10": 65.225454, "activity_20": 67.849524, "activity_30": 68.630753}, "trend_signal": 0, "fair_value": 87.600597, "relative_strength": -44.843362, "rate_of_change": -0.3893482003972823, "market_dynamics": -0.835519, "expectation": {"probability": 36.1404, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.0, "high": 63.0, "low": 59.700001, "close": 61.200001, "volume": 2799891}, "trend_line": 68.703334, "activity_lines": {"activity_5": 63.126667, "activity_10": 64.274546, "activity_20": 67.039048, "activity_30": 68.122581}, "trend_signal": 0, "fair_value": 87.036156, "relative_strength": -48.166958, "rate_of_change": -0.5404618031150842, "market_dynamics": -0.727215, "expectation": {"probability": 35.8157, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 61.200001, "high": 64.300003, "low": 60.900002, "close": 63.900002, "volume": 1648231}, "trend_line": 68.503334, "activity_lines": {"activity_5": 63.193334, "activity_10": 63.983637, "activity_20": 66.526667, "activity_30": 67.812689}, "trend_signal": 0, "fair_value": 86.544613, "relative_strength": -45.173507, "rate_of_change": -0.29110668777733967, "market_dynamics": -0.715194, "expectation": {"probability": 35.0755, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 62.5, "high": 69.599998, "low": 61.599998, "close": 67.599998, "volume": 2922425}, "trend_line": 68.446667, "activity_lines": {"activity_5": 64.466666, "activity_10": 64.467273, "activity_20": 66.396191, "activity_30": 67.754409}, "trend_signal": 0, "fair_value": 86.09727, "relative_strength": -39.711508, "rate_of_change": -0.08272152126200202, "market_dynamics": -0.45935, "expectation": {"probability": 35.5815, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 67.800003, "high": 68.699997, "low": 66.400002, "close": 66.900002, "volume": 1121123}, "trend_line": 68.57, "activity_lines": {"activity_5": 65.453334, "activity_10": 64.852728, "activity_20": 66.236191, "activity_30": 67.654624}, "trend_signal": 0, "fair_value": 85.578145, "relative_strength": -42.227201, "rate_of_change": 0.18018846702935606, "market_dynamics": -0.286297, "expectation": {"probability": 36.5357, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 66.599998, "high": 69.099998, "low": 65.0, "close": 68.199997, "volume": 1679195}, "trend_line": 68.816667, "activity_lines": {"activity_5": 66.693333, "activity_10": 65.481818, "activity_20": 66.238095, "activity_30": 67.630753}, "trend_signal": 0, "fair_value": 85.123088, "relative_strength": -37.545307, "rate_of_change": 0.35973020271255973, "market_dynamics": 0.020299, "expectation": {"probability": 37.5655, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 68.099998, "high": 69.5, "low": 66.0, "close": 67.400002, "volume": 1179267}, "trend_line": 68.79, "activity_lines": {"activity_5": 67.306667, "activity_10": 65.936364, "activity_20": 66.196191, "activity_30": 67.539355}, "trend_signal": 0, "fair_value": 84.677775, "relative_strength": -40.140017, "rate_of_change": -0.03875078692780794, "market_dynamics": 0.265041, "expectation": {"probability": 39.2599, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 66.900002, "high": 66.900002, "low": 66.900002, "close": 66.900002, "volume": 0}, "trend_line": 68.76, "activity_lines": {"activity_5": 67.340001, "activity_10": 66.236364, "activity_20": 66.148096, "activity_30": 67.41742}, "trend_signal": 0, "fair_value": 84.253049, "relative_strength": -37.591612, "rate_of_change": -0.043610989969473955, "market_dynamics": 0.204652, "expectation": {"probability": 39.1467, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 66.199997, "high": 66.800003, "low": 63.0, "close": 63.0, "volume": 1345101}, "trend_line": 68.636667, "activity_lines": {"activity_5": 65.873334, "activity_10": 65.765455, "activity_20": 65.76381, "activity_30": 67.045807}, "trend_signal": 0, "fair_value": 83.839013, "relative_strength": -36.405767, "rate_of_change": -0.1793673647469493, "market_dynamics": 0.262665, "expectation": {"probability": 38.8555, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 64.300003, "high": 64.900002, "low": 61.700001, "close": 62.0, "volume": 1287004}, "trend_line": 68.39, "activity_lines": {"activity_5": 64.38, "activity_10": 65.181819, "activity_20": 65.325238, "activity_30": 66.617635}, "trend_signal": 0, "fair_value": 83.4721, "relative_strength": -37.722398, "rate_of_change": -0.35938079569044656, "market_dynamics": 0.115545, "expectation": {"probability": 38.7557, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 62.299999, "high": 63.599998, "low": 60.599998, "close": 63.200001, "volume": 1551075}, "trend_line": 68.15, "activity_lines": {"activity_5": 63.613334, "activity_10": 64.856364, "activity_20": 65.035715, "activity_30": 66.282796}, "trend_signal": 0, "fair_value": 83.139647, "relative_strength": -34.614049, "rate_of_change": -0.3509284983184601, "market_dynamics": 0.076493, "expectation": {"probability": 37.1146, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 63.700001, "high": 63.700001, "low": 60.700001, "close": 62.099998, "volume": 924243}, "trend_line": 67.893334, "activity_lines": {"activity_5": 62.813333, "activity_10": 64.323636, "activity_20": 64.69, "activity_30": 65.892473}, "trend_signal": 0, "fair_value": 82.817987, "relative_strength": -36.250616, "rate_of_change": -0.3766192223037561, "market_dynamics": -0.037039, "expectation": {"probability": 37.2164, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 62.5, "high": 62.900002, "low": 60.700001, "close": 61.099998, "volume": 1442304}, "trend_line": 67.593334, "activity_lines": {"activity_5": 62.033332, "activity_10": 63.592727, "activity_20": 64.289048, "activity_30": 65.454194}, "trend_signal": 0, "fair_value": 82.486943, "relative_strength": -38.343485, "rate_of_change": -0.4418695950326981, "market_dynamics": -0.13964, "expectation": {"probability": 36.5475, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [112.278923, 109.031176, 103.463634, 112.74288, 108.567218, 105.319476, 102.535706, 102.071747, 98.360043, 97.432117, 94.648342, 91.493392, 91.493396, 94.18438, 94.648342, 97.896079, 95.112304, 94.184383, 91.678988, 93.25645, 91.122221, 94.184376, 93.720413, 92.235743, 89.451964, 90.287098, 88.616832, 88.616828, 83.049283, 83.513244, 82.399739, 80.915048, 82.028562, 86.018641, 85.647472, 84.905131, 84.069999, 81.193433, 83.513244, 85.276301, 85.369094, 85.461882, 83.977206, 84.255592, 85.554681, 84.626751, 84.994245, 83.257704, 83.933022, 82.968274, 81.521152, 80.749354, 78.433966, 77.179791, 77.17979, 78.144538, 79.784603, 73.417275, 80.170505, 80.556405, 87.792013, 89.625033, 88.85323, 85.380142, 84.99424, 88.467334, 88.563812, 88.949707, 91.458051, 92.808695, 90.975682, 95.027616, 93.676967, 92.905178, 94.062871, 87.88848, 96.474737, 99.851356, 99.851351, 97.439484, 98.404228, 97.921857, 99.851357, 92.615749, 93.580495, 89.528556, 81.810577, 86.923739, 87.792012, 87.309639, 89.721503, 90.010935, 88.949706, 90.686253, 88.756758, 87.116693, 85.090713, 82.099998, 83.400002, 84.099998, 83.0, 83.699997, 81.699997, 80.300003, 80.5, 80.300003, 79.400002, 81.0, 80.400002, 76.400002, 76.5, 74.199997, 72.199997, 72.300003, 71.0, 73.0, 70.0, 69.199997, 63.799999, 61.700001, 68.099998, 67.800003, 66.099998, 70.0, 71.099998, 70.0, 72.0, 75.400002, 76.5, 75.0, 76.099998, 75.900002, 71.099998, 67.0, 74.0, 69.300003, 68.699997, 69.800003, 67.400002, 66.599998, 63.900002, 64.199997, 67.199997, 64.199997, 63.0, 61.200001, 62.5, 67.800003, 66.599998, 68.099998, 66.900002, 66.199997, 64.300003, 62.299999, 63.700001, 62.5], "highs": [112.278923, 109.031176, 108.567215, 115.526655, 109.495143, 105.783439, 107.175331, 102.999672, 101.143818, 97.432117, 95.576267, 93.25645, 96.040233, 98.360046, 100.215892, 97.896079, 95.576267, 95.112308, 93.256455, 93.25645, 95.576267, 95.576263, 95.576271, 92.235743, 90.936639, 91.122225, 89.173585, 88.616828, 85.276304, 84.162788, 82.770902, 84.348381, 86.575396, 87.039364, 86.668188, 84.997925, 84.533962, 83.884419, 85.647478, 85.554678, 86.853772, 86.018636, 85.833057, 85.740263, 85.554681, 86.055462, 85.090716, 83.450645, 83.933022, 84.029493, 81.521152, 81.231728, 78.626912, 77.469217, 78.819853, 80.074031, 79.977557, 79.688131, 81.038777, 88.949702, 89.335607, 92.615748, 88.949703, 86.248418, 88.563809, 90.686254, 89.721507, 91.651001, 93.773445, 93.194596, 96.281792, 97.921858, 96.474736, 94.448772, 95.41352, 95.509986, 101.780846, 101.780851, 100.816099, 100.33373, 99.368981, 103.227972, 100.816104, 95.124091, 93.580495, 91.650998, 88.853233, 89.817981, 88.37086, 90.686251, 90.68625, 90.203878, 93.580496, 92.229849, 88.756758, 87.984957, 85.573087, 83.900002, 85.0, 85.599998, 84.199997, 83.800003, 82.199997, 82.099998, 81.599998, 81.400002, 81.800003, 81.699997, 80.5, 76.900002, 76.599998, 74.599998, 73.300003, 72.300003, 72.400002, 73.099998, 70.900002, 69.400002, 63.799999, 71.300003, 68.5, 68.900002, 69.5, 72.5, 73.099998, 71.400002, 75.5, 77.199997, 77.300003, 78.199997, 76.300003, 75.900002, 71.5, 76.400002, 74.0, 71.800003, 74.699997, 69.800003, 70.300003, 67.0, 64.400002, 67.900002, 69.699997, 64.300003, 63.0, 64.300003, 69.599998, 68.699997, 69.099998, 69.5, 66.900002, 66.800003, 64.900002, 63.599998, 63.700001, 62.900002], "lows": [107.175331, 101.607781, 97.89608, 99.287968, 102.999668, 102.071739, 99.75193, 96.968155, 96.504189, 94.648338, 91.029432, 88.52404, 89.637546, 92.792492, 90.751064, 94.18438, 92.699705, 90.565468, 90.101512, 90.565475, 91.122221, 92.050149, 91.215027, 87.039358, 88.709621, 88.431248, 88.152869, 80.729475, 82.95649, 81.286225, 80.822255, 80.915048, 81.37901, 84.162789, 84.626747, 83.234862, 80.079928, 80.915053, 83.513244, 83.513242, 85.183512, 83.049283, 83.513243, 84.069998, 83.513242, 84.069997, 82.196477, 82.003525, 82.003526, 82.003525, 78.62691, 78.43396, 70.715984, 76.022098, 74.960866, 77.662164, 74.960864, 73.320802, 78.723384, 80.266982, 86.344887, 85.476618, 84.511868, 84.897768, 84.608341, 86.923736, 85.283666, 88.949707, 89.335607, 90.589776, 90.396827, 93.484024, 92.808696, 92.712223, 87.020207, 87.599061, 93.580495, 97.439488, 95.509987, 95.413516, 97.439481, 96.474736, 91.07215, 92.422803, 89.335606, 87.309634, 75.44324, 86.441365, 86.151939, 87.309639, 87.984954, 87.695534, 88.853233, 88.56381, 85.958987, 84.99424, 82.099998, 81.099998, 81.699997, 83.0, 81.800003, 81.5, 79.599998, 79.800003, 79.900002, 78.699997, 79.099998, 80.099998, 76.099998, 75.300003, 73.599998, 71.900002, 71.099998, 69.699997, 70.199997, 69.900002, 68.699997, 63.200001, 59.0, 61.5, 65.900002, 66.0, 66.099998, 69.400002, 69.5, 68.599998, 71.300003, 74.800003, 73.5, 74.199997, 73.400002, 70.699997, 66.5, 66.599998, 69.699997, 68.599998, 67.5, 66.300003, 66.300003, 63.5, 61.599998, 63.5, 63.900002, 62.400002, 59.700001, 60.900002, 61.599998, 66.400002, 65.0, 66.0, 66.900002, 63.0, 61.700001, 60.599998, 60.700001, 60.700001], "closes": [109.959106, 102.999672, 108.567215, 106.247406, 105.319481, 102.535706, 100.679855, 97.89608, 96.504189, 94.648338, 91.771774, 91.215027, 93.720421, 93.720421, 97.432121, 94.648338, 94.18438, 90.565468, 92.606911, 91.122231, 94.18438, 93.720421, 92.235741, 89.451965, 90.287094, 88.709625, 88.802414, 84.255592, 83.513245, 82.678116, 80.915054, 82.214149, 86.018639, 85.833054, 84.626747, 84.07, 80.915054, 82.863693, 84.626747, 85.18351, 85.461884, 83.791626, 84.255592, 85.18351, 83.977211, 84.897766, 83.064751, 83.450645, 82.77533, 82.099998, 79.977562, 78.530434, 77.758636, 76.697418, 77.469215, 79.784607, 75.539719, 79.205757, 80.363457, 86.344887, 88.949707, 88.853233, 85.187195, 85.283669, 86.730789, 88.467331, 88.853233, 90.782722, 92.326317, 90.782722, 94.834671, 93.580498, 93.38755, 93.676971, 87.888481, 95.317039, 100.333725, 99.851357, 96.281792, 98.886604, 97.92186, 99.36898, 92.326317, 93.484024, 90.107407, 90.879196, 87.792007, 88.563812, 87.309639, 89.528557, 89.335602, 88.370857, 90.686256, 89.721504, 86.44136, 85.090714, 82.099998, 83.099998, 84.099998, 83.199997, 83.199997, 81.5, 80.400002, 81.300003, 80.800003, 78.900002, 81.800003, 80.300003, 76.400002, 76.099998, 74.0, 72.199997, 72.599998, 70.900002, 72.400002, 69.900002, 69.300003, 63.200001, 60.799999, 68.199997, 67.800003, 66.699997, 69.400002, 70.400002, 69.800003, 70.099998, 75.400002, 74.900002, 75.0, 76.099998, 74.300003, 71.599998, 69.300003, 73.400002, 70.5, 69.5, 69.199997, 67.300003, 66.599998, 63.900002, 63.5, 66.800003, 64.199997, 62.799999, 61.200001, 63.900002, 67.599998, 66.900002, 68.199997, 67.400002, 66.900002, 63.0, 62.0, 63.200001, 62.099998, 61.099998], "volumes": [2780511, 4051419, 4280261, 8658286, 2338182, 1868590, 2944519, 1931315, 1988249, 1132305, 1837224, 2845324, 2399869, 3478748, 8095161, 3496004, 3739972, 4322589, 4066239, 3079649, 3989227, 2936299, 4068348, 5143932, 2448071, 1995567, 442022, 3088282, 4277420, 2870490, 3180726, 4479731, 4274704, 1793000, 921660, 1775442, 2770540, 1477230, 1797521, 1604858, 2354711, 2275679, 1726315, 1628002, 2092629, 2953073, 2386391, 1850622, 1644514, 1912497, 1314794, 1631313, 2715163, 966692, 1244662, 1218481, 1060548, 1053225, 712379, 2639913, 3537328, 6563645, 3029162, 1081264, 2095677, 3267500, 2531330, 3054441, 2684748, 1397784, 3575724, 3670674, 1723384, 950338, 2357446, 2014661, 3991174, 2987790, 2843203, 1899577, 826977, 2568531, 2630314, 1126832, 822301, 952026, 2935037, 937310, 546139, 528246, 434289, 598143, 1313658, 708568, 906957, 798220, 1326951, 1086293, 660334, 382065, 560410, 531566, 910392, 764266, 726857, 1185776, 1169342, 1267689, 2060759, 1479597, 1514467, 1155960, 1001365, 1594085, 705055, 1095210, 1149700, 3394372, 4250009, 5168530, 2030618, 1063378, 2088780, 1661391, 1616375, 1240458, 3287454, 2271400, 1915502, 2114281, 925323, 2038803, 1999060, 3723397, 1918076, 905200, 916115, 1098142, 1822091, 1776408, 1176084, 1339518, 2267750, 1756354, 2799891, 1648231, 2922425, 1121123, 1679195, 1179267, 0, 1345101, 1287004, 1551075, 924243, 1442304], "sma": {"5": [null, null, null, null, 106.6186, 105.1339, 104.6699, 102.5357, 100.5871, 98.4528, 96.3, 94.4071, 93.5719, 93.0152, 93.572, 94.1473, 94.7411, 94.1101, 93.8874, 92.6255, 92.5327, 92.4399, 92.7739, 92.1429, 91.9759, 90.881, 89.8974, 88.3013, 87.1136, 85.5918, 84.0329, 82.7152, 83.0678, 83.5318, 83.9215, 84.5525, 84.2927, 83.6617, 83.4204, 83.5318, 83.8102, 84.3855, 84.6639, 84.7752, 84.534, 84.4211, 84.2758, 84.1148, 83.6331, 83.2577, 82.2737, 81.3668, 80.2284, 79.0128, 78.0867, 78.0481, 77.4499, 77.7393, 78.4726, 80.2477, 82.0807, 84.7434, 85.9397, 86.9237, 87.0009, 86.9044, 86.9044, 88.0235, 89.4321, 90.2425, 91.5159, 92.4614, 92.9824, 93.2525, 92.6736, 92.7701, 94.1208, 95.4135, 95.9345, 98.1341, 98.6551, 98.4621, 96.9571, 96.3976, 94.6417, 93.2332, 90.9178, 90.1653, 88.9304, 88.8146, 88.5059, 88.6217, 89.0462, 89.5286, 88.9111, 88.0621, 86.808, 85.2907, 84.1664, 83.5181, 83.14, 83.02, 82.48, 81.92, 81.44, 80.58, 80.64, 80.62, 79.64, 78.7, 77.72, 75.8, 74.26, 73.16, 72.42, 71.6, 71.02, 69.14, 67.12, 66.28, 65.86, 65.34, 66.58, 68.5, 68.82, 69.28, 71.02, 72.12, 73.04, 74.3, 75.14, 74.38, 73.26, 72.94, 71.82, 70.86, 70.38, 69.98, 68.62, 67.3, 66.1, 65.62, 65.0, 64.24, 63.7, 63.78, 63.94, 64.48, 65.56, 66.8, 67.4, 66.48, 65.5, 64.5, 63.44, 62.28], "10": [125.397006, 120.908622, 117.846468, 114.784316, 112.00054, 109.495144, 107.639294, 105.922632, 104.345159, 102.535705, 100.716972, 99.538507, 98.053828, 96.801129, 96.012393, 95.223656, 94.574109, 93.841048, 93.45132, 93.098709, 93.33997, 93.590509, 93.442041, 93.015196, 92.300693, 91.706822, 91.168625, 90.537637, 89.628271, 88.783859, 87.456927, 86.3063, 85.684589, 85.322698, 84.756664, 84.292701, 83.503965, 83.364775, 83.476125, 83.726665, 84.181348, 84.339095, 84.162791, 84.097836, 84.032883, 84.115659, 84.330629, 84.389324, 84.204183, 83.895831, 83.347399, 82.82128, 82.171584, 81.322975, 80.672176, 80.16086, 79.408356, 78.983868, 78.74268, 79.167169, 80.064384, 81.096664, 81.83952, 82.698145, 83.624302, 84.492574, 85.823926, 86.981622, 88.177908, 88.621692, 89.210188, 89.682915, 90.50295, 91.34228, 91.45805, 92.14302, 93.29107, 94.197933, 94.593481, 95.403869, 95.712588, 96.291436, 96.185313, 96.166018, 96.387911, 95.944126, 94.689954, 93.5612, 92.663985, 91.72818, 90.869554, 89.769742, 89.605736, 89.229484, 88.862879, 88.284031, 87.71483, 87.168449, 86.847484, 86.214628, 85.601068, 84.913982, 83.885357, 83.043207, 82.479071, 81.86, 81.83, 81.550001, 80.780001, 80.070001, 79.150002, 78.220001, 77.440001, 76.400001, 75.560001, 74.660001, 73.410001, 71.700001, 70.14, 69.35, 68.73, 68.18, 67.860001, 67.810001, 67.550001, 67.570001, 68.18, 69.350001, 70.770001, 71.560001, 72.210001, 72.700001, 72.690001, 72.990001, 73.060001, 73.000001, 72.38, 71.62, 70.78, 69.560001, 68.48, 68.000001, 67.49, 66.43, 65.5, 64.94, 64.78, 64.74, 64.9, 65.25, 65.59, 65.21, 64.99, 65.030001, 65.12, 64.84], "20": [132.509566, 131.041306, 130.148102, 128.682477, 127.010706, 125.039996, 122.839562, 120.271726, 117.634295, 115.33768, 113.056989, 110.223565, 107.950148, 105.792723, 104.006467, 102.3594, 101.106701, 99.88184, 98.89824, 97.817207, 97.028471, 96.564508, 95.747934, 94.908162, 94.156543, 93.465239, 92.871367, 92.189343, 91.539795, 90.941284, 90.398448, 89.948404, 89.563315, 89.168947, 88.528678, 87.999761, 87.336295, 86.951206, 86.552198, 86.255262, 85.819137, 85.322697, 84.92369, 84.710267, 84.394773, 84.20418, 83.917297, 83.87705, 83.840154, 83.811248, 83.764373, 83.580188, 83.167188, 82.710406, 82.352529, 82.138259, 81.869493, 81.686596, 81.473431, 81.5315, 81.705891, 81.958972, 82.005552, 82.01056, 82.148239, 82.326717, 82.616141, 82.982745, 83.460294, 83.894431, 84.637286, 85.389789, 86.171235, 87.020213, 87.541176, 88.317797, 89.557498, 90.589778, 91.385694, 92.01278, 92.461388, 92.987175, 93.344131, 93.754149, 93.92298, 94.043573, 93.990512, 93.879567, 93.628733, 93.566024, 93.291071, 93.030589, 92.895524, 92.697751, 92.625395, 92.114079, 91.202392, 90.364824, 89.755735, 88.971404, 88.235311, 87.341862, 86.745546, 86.136345, 85.670975, 85.072015, 84.772415, 84.359225, 83.813743, 83.142315, 82.375535, 81.566992, 80.662679, 79.721604, 79.019536, 78.26, 77.620001, 76.625001, 75.460001, 74.710001, 73.940001, 73.200001, 72.650001, 72.105001, 71.555001, 71.115001, 70.795001, 70.525001, 70.455, 70.455, 70.470001, 70.440001, 70.275001, 70.400001, 70.305001, 70.285001, 70.28, 70.485, 70.775, 70.560001, 70.345001, 70.350001, 70.090001, 69.71, 69.28, 68.970001, 68.58, 68.18, 67.84, 67.405, 67.035, 66.605, 66.24, 65.73, 65.31, 64.89], "30": [134.484847, 133.460363, 132.682322, 131.735668, 130.621154, 129.094345, 127.642605, 126.113286, 124.933144, 123.630282, 121.912035, 120.540373, 119.450011, 118.055361, 116.677935, 115.101216, 113.417744, 111.4615, 109.573303, 107.92469, 106.484649, 104.679213, 103.114112, 101.533547, 100.104542, 98.808541, 97.794009, 96.767106, 95.80825, 94.806091, 93.837956, 93.145105, 92.393486, 91.713008, 91.02325, 90.407726, 89.7489, 89.24782, 88.851905, 88.536411, 88.326081, 88.078635, 87.76314, 87.478577, 87.03008, 86.705061, 86.334406, 86.097246, 85.769526, 85.468785, 84.995225, 84.488892, 84.006321, 83.58117, 83.153907, 82.856407, 82.414317, 82.245989, 82.140996, 82.263222, 82.531044, 82.752346, 82.724632, 82.706319, 82.776453, 82.923031, 83.187637, 83.451605, 83.708257, 83.894897, 84.207324, 84.533619, 84.838018, 85.121133, 85.251509, 85.598818, 86.174451, 86.721141, 87.171356, 87.73091, 88.329053, 89.023671, 89.509261, 90.068814, 90.490087, 90.859907, 91.268317, 91.580252, 91.811791, 91.917914, 91.930777, 91.914697, 92.098, 92.245927, 92.23628, 92.123726, 91.898618, 91.642527, 91.368317, 91.115559, 90.727737, 90.325053, 89.892135, 89.479569, 89.243287, 88.696052, 88.078262, 87.42655, 86.763823, 86.00427, 85.206875, 84.301242, 83.643698, 82.890897, 82.30065, 81.601344, 80.984944, 80.139483, 79.255829, 78.544877, 77.827023, 77.104661, 76.39512, 75.751069, 75.196358, 74.696667, 74.473334, 74.200001, 73.896667, 73.660001, 73.363334, 73.033334, 72.663334, 72.400001, 72.056667, 71.743334, 71.323334, 70.89, 70.563334, 70.156667, 69.806667, 69.626667, 69.346667, 69.076667, 68.703334, 68.503334, 68.446667, 68.57, 68.816667, 68.79, 68.76, 68.636667, 68.39, 68.15, 67.893334, 67.593334], "50": [122.67157, 122.896713, 123.187563, 123.459403, 123.594012, 123.64556, 123.73302, 123.755675, 123.814394, 123.929107, 123.993591, 124.001298, 123.976955, 123.751783, 123.673873, 123.156886, 122.493691, 121.785504, 121.099888, 120.156363, 119.502296, 118.702021, 117.908567, 117.004666, 116.035309, 114.842703, 113.73411, 112.543708, 111.575804, 110.554683, 109.3066, 108.303586, 107.495333, 106.500795, 105.418232, 104.260634, 102.985165, 101.657382, 100.364861, 99.256919, 98.218444, 96.936607, 95.837943, 94.804235, 93.820634, 92.966796, 92.243324, 91.611083, 91.021012, 90.408154, 89.808523, 89.319138, 88.702967, 88.111967, 87.554962, 87.09994, 86.597137, 86.22333, 85.900516, 85.734447, 85.678005, 85.63077, 85.460105, 85.29137, 85.077343, 84.953723, 84.8471, 84.851445, 84.845833, 84.839043, 84.852049, 84.849251, 84.872287, 84.956787, 84.908815, 85.040963, 85.271589, 85.583504, 85.838875, 86.163045, 86.503181, 86.846278, 86.972431, 87.125451, 87.235064, 87.371248, 87.508787, 87.622789, 87.676447, 87.763348, 87.840823, 87.932407, 88.06102, 88.15178, 88.201063, 88.204922, 88.185627, 88.178614, 88.205108, 88.227108, 88.291556, 88.350948, 88.403775, 88.495827, 88.562442, 88.54475, 88.669956, 88.691841, 88.612572, 88.407674, 88.10868, 87.775615, 87.523871, 87.236198, 86.949582, 86.578236, 86.187171, 85.635517, 85.00499, 84.553336, 84.012642, 83.475032, 82.995281, 82.529742, 82.167972, 81.663632, 81.164957, 80.66593, 80.240294, 79.784562, 79.312125, 78.756745, 78.296219, 77.894539, 77.50239, 77.074807, 76.702966, 76.27769, 75.863497, 75.350926, 74.834214, 74.402797, 73.873072, 73.334642, 72.829815, 72.406, 72.116, 71.792, 71.474, 71.158001, 70.832001, 70.462001, 70.094001, 69.732001, 69.358, 69.002], "200": [108.464109, 108.390755, 108.349354, 108.277838, 108.228426, 108.15481, 108.073971, 107.987443, 107.933041, 107.906389, 107.86124, 107.807135, 107.782015, 107.752781, 107.727705, 107.686653, 107.626823, 107.5633, 107.505869, 107.537702, 107.61776, 107.662584, 107.712739, 107.771193, 107.843285, 107.97044, 108.154014, 108.274944, 108.383111, 108.448016, 108.506986, 108.575742, 108.608801, 108.654097, 108.682253, 108.674711, 108.62465, 108.541132, 108.52403, 108.522055, 108.521472, 108.526095, 108.538545, 108.578512, 108.614566, 108.641665, 108.646466, 108.589225, 108.547671, 108.526042, 108.481091, 108.428905, 108.358031, 108.317862, 108.273079, 108.239873, 108.194763, 108.143835, 108.102932, 108.085581, 107.979577, 107.818015, 107.631768, 107.439649, 107.246292, 106.993833, 106.82168, 106.678238, 106.489558, 106.348235, 106.254709, 106.182451, 106.094399, 105.97602, 105.760914, 105.576596, 105.413125, 105.247242, 105.012672, 104.765708, 104.522392, 104.282076, 103.96418, 103.641482, 103.359094, 103.18648, 103.00902, 102.750689, 102.452194, 102.158439, 101.855246, 101.551466, 101.280445, 101.00672, 100.727184, 100.476907, 100.250577, 100.087932, 99.936807, 99.815957, 99.616863, 99.396227, 99.194, 98.996273, 98.800393, 98.551543, 98.319367, 98.120986, 97.940055, 97.751104, 97.551652, 97.349721, 97.180219, 97.013084, 96.859969, 96.698702, 96.558342, 96.383136, 96.198103, 96.060938, 95.93916, 95.816229, 95.708972, 95.580633, 95.429733, 95.289027, 95.226984, 95.177656, 95.109266, 95.084195, 95.050993, 95.017767, 94.957826, 94.914473, 94.86488, 94.808113, 94.758539, 94.700336, 94.634285, 94.519524, 94.389287, 94.266856, 94.076654, 93.895427, 93.694789, 93.551012, 93.400631, 93.253597, 93.131319, 93.01554, 92.900913, 92.7572, 92.597076, 92.449799, 92.267354, 92.073063]}, "ema": {"5": [null, null, null, null, 106.6186, 105.2576, 103.7317, 101.7865, 100.0257, 98.2333, 96.0794, 94.458, 94.2121, 94.0482, 95.1762, 95.0002, 94.7283, 93.3407, 93.0961, 92.4381, 93.0202, 93.2536, 92.9143, 91.7602, 91.2692, 90.416, 89.8781, 88.004, 86.507, 85.2307, 83.7922, 83.2662, 84.1837, 84.7335, 84.6979, 84.4886, 83.2974, 83.1528, 83.6441, 84.1573, 84.5921, 84.3253, 84.3021, 84.5959, 84.3897, 84.559, 84.0609, 83.8575, 83.4968, 83.0312, 82.0133, 80.8524, 79.8211, 78.7799, 78.343, 78.8235, 77.7289, 78.2212, 78.9353, 81.4052, 83.92, 85.5644, 85.4387, 85.387, 85.8349, 86.7124, 87.426, 88.5449, 89.8054, 90.1312, 91.699, 92.3262, 92.68, 93.0123, 91.3044, 92.6419, 95.2059, 96.7544, 96.5968, 97.3601, 97.5473, 98.1546, 96.2118, 95.3025, 93.5708, 92.6736, 91.0464, 90.2189, 89.2491, 89.3423, 89.3401, 89.017, 89.5734, 89.6228, 88.5623, 87.4051, 85.6367, 84.7912, 84.5608, 84.1072, 83.8048, 83.0365, 82.1577, 81.8718, 81.5145, 80.643, 81.0287, 80.7858, 79.3239, 78.2492, 76.8328, 75.2885, 74.3924, 73.2282, 72.9522, 71.9348, 71.0565, 68.4377, 65.8918, 66.6612, 67.0408, 66.9272, 67.7515, 68.6343, 69.0229, 69.3819, 71.3879, 72.5586, 73.3724, 74.2816, 74.2877, 73.3918, 72.0279, 72.4853, 71.8235, 71.049, 70.4327, 69.3884, 68.459, 66.9393, 65.7929, 66.1286, 65.4857, 64.5905, 63.4603, 63.6069, 64.9379, 65.5919, 66.4613, 66.7742, 66.8161, 65.5441, 64.3627, 63.9752, 63.3501, 62.6001], "10": [null, null, null, null, null, null, null, null, null, 102.5357, 100.5786, 98.8762, 97.9387, 97.1718, 97.2191, 96.7517, 96.2849, 95.245, 94.7654, 94.103, 94.1178, 94.0455, 93.7165, 92.9411, 92.4586, 91.7769, 91.2361, 89.9669, 88.7935, 87.6816, 86.4513, 85.6809, 85.7423, 85.7588, 85.553, 85.2834, 84.4891, 84.1936, 84.2723, 84.438, 84.6242, 84.4728, 84.4333, 84.5697, 84.462, 84.5412, 84.2728, 84.1233, 83.8782, 83.5549, 82.9045, 82.1092, 81.3182, 80.478, 79.931, 79.9044, 79.1108, 79.1281, 79.3527, 80.624, 82.1378, 83.3588, 83.6912, 83.9807, 84.4807, 85.2056, 85.8688, 86.7622, 87.7739, 88.3209, 89.5053, 90.2462, 90.8174, 91.3373, 90.7102, 91.5478, 93.1453, 94.3646, 94.7131, 95.472, 95.9174, 96.545, 95.7779, 95.3609, 94.4057, 93.7645, 92.6786, 91.9305, 91.0903, 90.8064, 90.5389, 90.1447, 90.2432, 90.1483, 89.4743, 88.6773, 87.4814, 86.6848, 86.2149, 85.6667, 85.2182, 84.5422, 83.789, 83.3365, 82.8753, 82.1525, 82.0884, 81.7633, 80.7881, 79.9357, 78.8565, 77.6462, 76.7287, 75.669, 75.0746, 74.1338, 73.2549, 71.4267, 69.4946, 69.2592, 68.9939, 68.5768, 68.7265, 69.0308, 69.1706, 69.3396, 70.4415, 71.2521, 71.9336, 72.6911, 72.9836, 72.7321, 72.108, 72.3429, 72.0079, 71.5519, 71.1243, 70.429, 69.7328, 68.6723, 67.7319, 67.5624, 66.9511, 66.1963, 65.2879, 65.0356, 65.5018, 65.756, 66.2004, 66.4185, 66.5061, 65.8686, 65.1652, 64.8079, 64.3156, 63.7309], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.8172, 97.4712, 97.114, 96.6494, 95.9639, 95.4233, 94.7839, 94.2142, 93.2658, 92.337, 91.4171, 90.4169, 89.6357, 89.2912, 88.9618, 88.549, 88.1224, 87.436, 87.0005, 86.7745, 86.6229, 86.5124, 86.2532, 86.063, 85.9792, 85.7886, 85.7037, 85.4524, 85.2618, 85.025, 84.7464, 84.2922, 83.7435, 83.1735, 82.5567, 82.0722, 81.8543, 81.2529, 81.058, 80.9918, 81.5016, 82.211, 82.8436, 83.0668, 83.2779, 83.6068, 84.0697, 84.5252, 85.1212, 85.8074, 86.2812, 87.0959, 87.7134, 88.2538, 88.7703, 88.6863, 89.3178, 90.367, 91.2702, 91.7475, 92.4274, 92.9507, 93.562, 93.4443, 93.4481, 93.1299, 92.9156, 92.4276, 92.0596, 91.6072, 91.4093, 91.2118, 90.9412, 90.9169, 90.8031, 90.3877, 89.8832, 89.142, 88.5665, 88.1411, 87.6706, 87.2448, 86.6977, 86.0979, 85.6409, 85.1799, 84.5818, 84.3169, 83.9343, 83.2168, 82.539, 81.7257, 80.8185, 80.0358, 79.1657, 78.5214, 77.7003, 76.9003, 75.5955, 74.1864, 73.6163, 73.0623, 72.4564, 72.1653, 71.9972, 71.7879, 71.6272, 71.9865, 72.264, 72.5245, 72.8651, 73.0017, 72.8682, 72.5284, 72.6114, 72.4103, 72.1331, 71.8538, 71.4201, 70.961, 70.2886, 69.642, 69.3714, 68.8789, 68.2999, 67.6237, 67.2691, 67.3006, 67.2625, 67.3517, 67.3563, 67.3129, 66.9021, 66.4353, 66.1271, 65.7436, 65.3014], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.8061, 93.9099, 93.1553, 92.6949, 92.2522, 91.7602, 91.2641, 90.5964, 90.0975, 89.7446, 89.4503, 89.193, 88.8445, 88.5485, 88.3314, 88.0505, 87.8471, 87.5385, 87.2748, 86.9845, 86.6694, 86.2376, 85.7404, 85.2254, 84.6753, 84.2103, 83.9248, 83.3838, 83.1143, 82.9368, 83.1567, 83.5304, 83.8738, 83.9586, 84.0441, 84.2174, 84.4916, 84.773, 85.1607, 85.623, 85.9559, 86.5287, 86.9837, 87.3968, 87.802, 87.8076, 88.2921, 89.0689, 89.7646, 90.185, 90.7464, 91.2094, 91.7358, 91.7739, 91.8842, 91.7696, 91.7121, 91.4592, 91.2724, 91.0168, 90.9208, 90.8185, 90.6606, 90.6622, 90.6015, 90.3331, 89.9949, 89.4856, 89.0736, 88.7527, 88.3945, 88.0594, 87.6362, 87.1693, 86.7907, 86.4042, 85.92, 85.6542, 85.3088, 84.734, 84.177, 83.5204, 82.7901, 82.1326, 81.4079, 80.8268, 80.1218, 79.4237, 78.377, 77.243, 76.6596, 76.088, 75.4823, 75.0899, 74.7873, 74.4656, 74.1839, 74.2624, 74.3035, 74.3484, 74.4614, 74.451, 74.2671, 73.9466, 73.9114, 73.6913, 73.4209, 73.1486, 72.7712, 72.3731, 71.8264, 71.2892, 70.9996, 70.5609, 70.0602, 69.4886, 69.128, 69.0295, 68.8921, 68.8474, 68.754, 68.6344, 68.2709, 67.8663, 67.5653, 67.2127, 66.8183], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.4082, 89.9992, 89.5494, 89.087, 88.6012, 88.1646, 87.836, 87.3538, 87.0342, 86.7726, 86.7559, 86.8419, 86.9208, 86.8528, 86.7913, 86.7889, 86.8547, 86.9331, 87.084, 87.2896, 87.4266, 87.7171, 87.9471, 88.1604, 88.3767, 88.3576, 88.6305, 89.0895, 89.5115, 89.777, 90.1342, 90.4396, 90.7898, 90.8501, 90.9534, 90.9202, 90.9186, 90.796, 90.7084, 90.5751, 90.5341, 90.4871, 90.4041, 90.4152, 90.388, 90.2332, 90.0315, 89.7205, 89.4609, 89.2506, 89.0134, 88.7854, 88.4997, 88.182, 87.9122, 87.6333, 87.2908, 87.0755, 86.8097, 86.4015, 85.9975, 85.527, 85.0044, 84.518, 83.9839, 83.5297, 82.9952, 82.4581, 81.7029, 80.8832, 80.3858, 79.8922, 79.3749, 78.9837, 78.6471, 78.3001, 77.9786, 77.8775, 77.7607, 77.6524, 77.5915, 77.4625, 77.2326, 76.9215, 76.7834, 76.537, 76.261, 75.9841, 75.6436, 75.2889, 74.8423, 74.3975, 74.0996, 73.7113, 73.2834, 72.8096, 72.4602, 72.2696, 72.059, 71.9077, 71.7309, 71.5415, 71.2065, 70.8455, 70.5456, 70.2144, 69.857], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [112.464504, 108.845597, 108.165117, 107.1444, 106.216475, 104.855518, 103.370838, 101.112887, 99.102382, 97.122807, 94.895787, 93.20078, 92.971893, 93.021384, 94.493692, 94.852487, 94.864859, 93.472969, 92.971891, 92.050153, 92.569792, 92.965707, 92.89766, 91.790336, 91.171718, 90.082953, 89.390102, 87.50951, 85.913479, 84.434986, 82.876071, 82.269826, 83.370962, 84.2927, 84.657681, 84.707172, 83.494684, 83.018349, 83.340028, 83.927715, 84.571076, 84.564892, 84.521592, 84.694805, 84.4288, 84.550068, 84.097938, 83.822897, 83.376415, 82.865368, 81.771989, 80.524248, 79.321529, 78.144537, 77.630006, 78.19599, 77.359876, 77.945155, 78.81986, 81.443972, 84.344646, 86.602155, 86.750084, 86.531408, 86.467092, 86.955896, 87.605493, 88.898252, 90.332508, 90.782723, 92.313458, 93.001646, 93.310368, 93.541908, 91.753907, 92.635042, 95.156248, 97.066449, 97.355875, 98.339917, 98.269169, 98.50714, 96.461872, 95.304177, 93.20746, 91.953286, 90.13956, 89.354901, 88.403018, 88.602399, 88.776052, 88.73103, 89.419218, 89.644325, 88.61526, 87.341793, 85.354413, 84.118423, 83.721518, 83.399379, 83.293331, 82.746665, 81.873333, 81.480001, 81.106669, 80.260002, 80.666669, 80.553336, 79.146669, 77.966668, 76.4, 74.559999, 73.493332, 72.373333, 72.12, 71.280001, 70.513335, 67.906669, 65.126668, 65.486666, 65.993334, 66.273332, 67.626667, 68.900001, 69.333335, 69.760001, 71.800001, 73.093335, 74.053334, 75.073333, 75.073334, 73.893333, 72.200001, 72.246668, 71.433334, 70.660001, 70.106666, 69.08, 67.953333, 66.38, 65.113334, 65.346668, 64.873333, 64.14, 63.126667, 63.193334, 64.466666, 65.453334, 66.693333, 67.306667, 67.340001, 65.873334, 64.38, 63.613334, 62.813333, 62.033332], "10": [118.924045, 114.851802, 112.60791, 110.49899, 108.77811, 107.057231, 105.454452, 103.682958, 101.970514, 100.207456, 98.250377, 96.522751, 95.464917, 94.677025, 94.791751, 94.543741, 94.354782, 93.625938, 93.401549, 92.978079, 93.175473, 93.244646, 92.998325, 92.272856, 91.776838, 91.123916, 90.595842, 89.338927, 88.061765, 86.7981, 85.367409, 84.414176, 84.361874, 84.388868, 84.262331, 84.137483, 83.523366, 83.406953, 83.636402, 83.946836, 84.26233, 84.191472, 84.176289, 84.361875, 84.339943, 84.497194, 84.30612, 84.146123, 83.852669, 83.47009, 82.757678, 81.881866, 80.961385, 79.966082, 79.265399, 79.104023, 78.263815, 78.226979, 78.477813, 79.860033, 81.638676, 83.236649, 83.980382, 84.606591, 85.339799, 86.220349, 87.013196, 87.914796, 88.886558, 89.360161, 90.489793, 91.284395, 91.957965, 92.53506, 91.907096, 92.608731, 94.09795, 95.290729, 95.669613, 96.450181, 96.907997, 97.572796, 96.851865, 96.360722, 95.259156, 94.257572, 92.775368, 91.661524, 90.524877, 89.954799, 89.519785, 89.065476, 89.232115, 89.253164, 88.746232, 88.060384, 86.936015, 86.096954, 85.539054, 84.875875, 84.32776, 83.582111, 82.761387, 82.291323, 81.883468, 81.232728, 81.22182, 80.943638, 80.007275, 79.156365, 78.052729, 76.789091, 75.767273, 74.578182, 73.850909, 72.821819, 71.847274, 69.99091, 68.009092, 67.656364, 67.374546, 67.005455, 67.227273, 67.689091, 68.05091, 68.514546, 69.938183, 71.160001, 72.187274, 73.156364, 73.654546, 73.543637, 72.925455, 73.054546, 72.601819, 71.954546, 71.263636, 70.34, 69.427273, 68.176364, 67.074546, 66.769092, 66.078182, 65.225454, 64.274546, 63.983637, 64.467273, 64.852728, 65.481818, 65.936364, 66.236364, 65.765455, 65.181819, 64.856364, 64.323636, 63.592727], "20": [128.015259, 125.204793, 123.064403, 120.788146, 118.563099, 116.232147, 113.912133, 111.536564, 109.272989, 107.08385, 104.839478, 102.759291, 101.187563, 99.832351, 99.036103, 98.144853, 97.36628, 96.362353, 95.669502, 94.92893, 94.582947, 94.267894, 93.855631, 93.256014, 92.815913, 92.297159, 91.85308, 91.03253, 90.206235, 89.362266, 88.407387, 87.627929, 87.253666, 86.898403, 86.465813, 86.041177, 85.366443, 84.940481, 84.719103, 84.588752, 84.513192, 84.320096, 84.218467, 84.243212, 84.173397, 84.221301, 84.112784, 84.068341, 83.963415, 83.797686, 83.432573, 82.934103, 82.379669, 81.763501, 81.26434, 81.019776, 80.391343, 80.137654, 80.011641, 80.475589, 81.182085, 81.862784, 82.170234, 82.482436, 82.931981, 83.533799, 84.155372, 84.933142, 85.823006, 86.52038, 87.562308, 88.414042, 89.175734, 89.890566, 89.973258, 90.713816, 91.85819, 92.838558, 93.380655, 94.095027, 94.657796, 95.315662, 95.252723, 95.266047, 94.918738, 94.628854, 94.033466, 93.516638, 92.89093, 92.500437, 92.09754, 91.628948, 91.405679, 91.103391, 90.507544, 89.789956, 88.836234, 88.064577, 87.467927, 86.843571, 86.293913, 85.652455, 84.991325, 84.472702, 83.964479, 83.319625, 83.008004, 82.58206, 81.824039, 81.089397, 80.2187, 79.249601, 78.395602, 77.465823, 76.768528, 75.900001, 75.046668, 73.673334, 72.166191, 71.474762, 70.816667, 70.127143, 69.765239, 69.550953, 69.331429, 69.192858, 69.600953, 69.991906, 70.418096, 70.955715, 71.321905, 71.429524, 71.320953, 71.618572, 71.628096, 71.551429, 71.448096, 71.164286, 70.794286, 70.139524, 69.467143, 69.129524, 68.54381, 67.849524, 67.039048, 66.526667, 66.396191, 66.236191, 66.238095, 66.196191, 66.148096, 65.76381, 65.325238, 65.035715, 64.69, 64.289048], "30": [131.284341, 129.253039, 127.64703, 125.941551, 124.237281, 122.425317, 120.592124, 118.672993, 116.762729, 114.80887, 112.753483, 110.773031, 109.042711, 107.382738, 106.052206, 104.630942, 103.281468, 101.807128, 100.590703, 99.400311, 98.513839, 97.690341, 96.887536, 96.006107, 95.28053, 94.545374, 93.899817, 93.026371, 92.171283, 91.324178, 90.427982, 89.678059, 89.218287, 88.795033, 88.337855, 87.889258, 87.276828, 86.832621, 86.534487, 86.297817, 86.09946, 85.806914, 85.560267, 85.393839, 85.167944, 85.030376, 84.795517, 84.609468, 84.395151, 84.158407, 83.804134, 83.387051, 82.952841, 82.481299, 82.086979, 81.869605, 81.397561, 81.190557, 81.069103, 81.340322, 81.771708, 82.179591, 82.336678, 82.501777, 82.761421, 83.128574, 83.511168, 84.001173, 84.573735, 85.030152, 85.735944, 86.340665, 86.911887, 87.482142, 87.66068, 88.310069, 89.260708, 90.143089, 90.759906, 91.515728, 92.173209, 92.885462, 93.098536, 93.354972, 93.357462, 93.382566, 93.184637, 93.010153, 92.734629, 92.587324, 92.420723, 92.191051, 92.111797, 91.958474, 91.583986, 91.122982, 90.47629, 89.908637, 89.422022, 88.895034, 88.384352, 87.789014, 87.148689, 86.594357, 86.034385, 85.367077, 84.92217, 84.420347, 83.708957, 83.020968, 82.246499, 81.407346, 80.652427, 79.830253, 79.153421, 78.353379, 77.559744, 76.412329, 75.16462, 74.451341, 73.758123, 73.04025, 72.543175, 72.156394, 71.772454, 71.443656, 71.489033, 71.51656, 71.568173, 71.710323, 71.751614, 71.63785, 71.39699, 71.444517, 71.321936, 71.15699, 70.992904, 70.733334, 70.45656, 70.026667, 69.597205, 69.403226, 69.053119, 68.630753, 68.122581, 67.812689, 67.754409, 67.654624, 67.630753, 67.539355, 67.41742, 67.045807, 66.617635, 66.282796, 65.892473, 65.454194], "50": [129.597719, 128.826272, 128.264331, 127.600011, 126.888641, 126.062825, 125.162209, 124.148996, 123.08031, 121.936544, 120.675472, 119.390038, 118.202552, 117.016022, 115.983878, 114.845622, 113.709445, 112.457358, 111.313099, 110.137505, 109.118996, 108.107942, 107.070048, 105.954103, 104.906355, 103.83476, 102.813572, 101.657552, 100.519102, 99.38586, 98.223521, 97.161072, 96.287153, 95.437652, 94.579846, 93.74266, 92.827147, 92.03807, 91.370202, 90.774855, 90.233873, 89.668115, 89.170821, 88.753, 88.328411, 87.978494, 87.590179, 87.245368, 86.898868, 86.549024, 86.139981, 85.697703, 85.24435, 84.773544, 84.356181, 84.051462, 83.59812, 83.308262, 83.078463, 83.095889, 83.221978, 83.346496, 83.329101, 83.322182, 83.37863, 83.511571, 83.664493, 83.897262, 84.190394, 84.423214, 84.815199, 85.157491, 85.492326, 85.837608, 85.952576, 86.360742, 86.960458, 87.532214, 87.951755, 88.46343, 88.92456, 89.429101, 89.644005, 89.899361, 90.016301, 90.159208, 90.175708, 90.217082, 90.204801, 90.277433, 90.33909, 90.359876, 90.46787, 90.532987, 90.465912, 90.343937, 90.104528, 89.905092, 89.745146, 89.548867, 89.351726, 89.08539, 88.773588, 88.495009, 88.193212, 87.814293, 87.549793, 87.22156, 86.739527, 86.248838, 85.683831, 85.059961, 84.464839, 83.812922, 83.23111, 82.562499, 81.884922, 80.983464, 80.009522, 79.350503, 78.693509, 78.014582, 77.46262, 76.968688, 76.469482, 75.996228, 75.750596, 75.504911, 75.282718, 75.120353, 74.905273, 74.602836, 74.231984, 74.039975, 73.749993, 73.436174, 73.127358, 72.758614, 72.379097, 71.90994, 71.445198, 71.130131, 70.730021, 70.295783, 69.819915, 69.469726, 69.281255, 69.076706, 68.935843, 68.776079, 68.609098, 68.301961, 67.970118, 67.699765, 67.400471, 67.076628], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.873, -3.2714, -3.7983, -4.2679, -4.3546, -4.2326, -4.4895, -4.419, -4.3889, -4.5093, -4.2933, -4.5123, -5.05, -5.5854, -6.0891, -6.235, -6.1129, -6.0849, -5.8949, -5.9219, -5.9916, -5.6083, -5.1594, -4.6944, -4.2918, -4.0507, -4.0453, -3.743, -3.5642, -3.2625, -2.9995, -2.9388, -2.8623, -2.6879, -2.3855, -2.0699, -1.5853, -1.31, -1.2254, -1.1948, -1.4673, -1.5595, -1.6279, -1.5791, -1.4484, -1.4258, -1.5512, -1.8681, -2.0557, -2.2085, -2.1664, -1.9322, -1.8951, -1.5975, -1.2181, -0.7159, 0.1416, 0.6157, 0.7105, 0.5386, 0.2974, 0.2063, 0.5597, 0.9011, 1.1257, 1.172, 1.2258, 1.2966, 1.3496, 1.4616, 1.24, 1.2601, 1.5753, 1.8797, 2.252, 2.4908, 2.5003, 2.6551, 2.682, 2.6649, 2.4466, 2.0626, 1.9652, 1.6781, 1.4606, 1.1644, 0.7258, 0.3652, 0.3117, 0.3569, 0.3323, 0.2274, -0.2165, -0.6541, -0.941, -1.0944, -1.2741, -1.4376, -1.6156, -1.7955, -1.6362, -1.8035, -2.0178, -2.2944, -2.7783, -3.0348, -3.26, -3.5748, -3.5961, -3.62, -3.4108, -3.2027, -3.1787, -3.3193, -3.6996, -3.7456, -3.8994, -3.7869, -3.6095, -3.557, -3.3801, -3.123, -2.5156, -2.0476, -1.7284, -1.3878, -1.4905, -1.5723, -1.669, -1.7106, -1.7811, -1.7663, -1.8441, -2.0856, -2.0724, -2.2116, -2.1265, -1.7821, -1.7242, -1.5394, -1.5806, -1.6134, -1.2978, -0.7335, 0.165, 0.4185, 0.4578, 0.0972, -0.62, -0.9304, -1.2604, -1.5201], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.65, 30.14, 29.73, 26.69, 30.98, 29.62, 35.87, 35.36, 33.7, 30.79, 32.67, 30.96, 31.18, 26.55, 25.87, 25.1, 23.5, 27.18, 36.78, 36.52, 34.85, 34.07, 29.99, 35.16, 39.51, 40.86, 41.56, 38.6, 39.88, 42.47, 40.05, 42.73, 39.0, 40.18, 38.76, 37.34, 33.23, 30.74, 29.47, 27.78, 30.89, 39.34, 31.69, 42.15, 45.02, 56.89, 60.86, 60.64, 52.75, 52.92, 55.56, 58.56, 59.22, 62.43, 64.82, 60.67, 66.7, 63.46, 62.95, 63.42, 49.75, 61.29, 66.82, 65.85, 58.99, 62.09, 60.27, 62.07, 50.18, 51.81, 46.98, 48.17, 43.92, 45.22, 43.45, 47.37, 47.06, 45.48, 49.83, 48.11, 42.71, 40.68, 36.55, 38.79, 41.03, 39.62, 39.62, 36.86, 35.15, 37.69, 36.83, 33.67, 41.87, 39.17, 33.18, 32.77, 29.94, 27.74, 28.99, 26.86, 31.63, 28.32, 27.57, 21.39, 19.53, 37.53, 37.04, 35.69, 41.37, 43.36, 42.43, 43.09, 53.27, 52.32, 52.51, 54.57, 50.69, 45.47, 41.54, 49.85, 44.98, 43.41, 42.92, 39.88, 38.79, 34.83, 34.27, 42.46, 38.4, 36.39, 34.18, 40.72, 48.3, 47.07, 49.63, 48.09, 47.11, 40.2, 38.63, 41.57, 39.69, 38.01], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9397, -3.9352, -4.2495, -4.5065, -4.7232, -4.9798, -5.0203, -4.6915, -4.3952, -4.2091, -4.0598, -4.1483, -4.0148, -3.7239, -3.4091, -3.1014, -2.9583, -2.7753, -2.5264, -2.3988, -2.1981, -2.162, -2.0783, -2.0429, -2.0458, -2.194, -2.4005, -2.5966, -2.8053, -2.8752, -2.7126, -2.8928, -2.7087, -2.4411, -1.7266, -0.9392, -0.3194, -0.1226, 0.0407, 0.2836, 0.6092, 0.8882, 1.2505, 1.6434, 1.8092, 2.2417, 2.4551, 2.5789, 2.6695, 2.2483, 2.4853, 3.0429, 3.4065, 3.368, 3.507, 3.4992, 3.5685, 3.0204, 2.6489, 2.0582, 1.6337, 1.0361, 0.6176, 0.1827, 0.0169, -0.1286, -0.3181, -0.2782, -0.3207, -0.6121, -0.9412, -1.4268, -1.7112, -1.8348, -1.9825, -2.0757, -2.2606, -2.4675, -2.5296, -2.5894, -2.7583, -2.6278, -2.6153, -2.8869, -3.0906, -3.3825, -3.7163, -3.9035, -4.1414, -4.1609, -4.3282, -4.4577, -4.9951, -5.5506, -5.3323, -5.1324, -5.005, -4.6328, -4.2086, -3.8761, -3.5476, -2.8269, -2.27, -1.7999, -1.3232, -1.0782, -1.0895, -1.2693, -1.0686, -1.1306, -1.2461, -1.3463, -1.561, -1.7673, -2.1241, -2.4114, -2.3457, -2.475, -2.6597, -2.9017, -2.843, -2.4693, -2.2043, -1.8679, -1.6468, -1.4947, -1.6695, -1.8674, -1.9054, -2.0011, -2.1331], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.4934, -4.4366, -4.3612, -4.3186, -4.2579, -4.1511, -4.0027, -3.8224, -3.6496, -3.4747, -3.2851, -3.1078, -2.9259, -2.7731, -2.6341, -2.5159, -2.4219, -2.3763, -2.3811, -2.4242, -2.5004, -2.5754, -2.6028, -2.6608, -2.6704, -2.6245, -2.445, -2.1438, -1.7789, -1.4477, -1.15, -0.8633, -0.5688, -0.2774, 0.0282, 0.3512, 0.6428, 0.9626, 1.2611, 1.5247, 1.7536, 1.8526, 1.9791, 2.1919, 2.4348, 2.6214, 2.7985, 2.9387, 3.0646, 3.0558, 2.9744, 2.7912, 2.5597, 2.255, 1.9275, 1.5785, 1.2662, 0.9872, 0.7262, 0.5253, 0.3561, 0.1625, -0.0583, -0.332, -0.6078, -0.8532, -1.0791, -1.2784, -1.4748, -1.6734, -1.8446, -1.9936, -2.1465, -2.2428, -2.3173, -2.4312, -2.5631, -2.727, -2.9248, -3.1206, -3.3247, -3.492, -3.6592, -3.8189, -4.0541, -4.3534, -4.5492, -4.6658, -4.7337, -4.7135, -4.6125, -4.4652, -4.2817, -3.9907, -3.6466, -3.2773, -2.8864, -2.5248, -2.2377, -2.0441, -1.849, -1.7053, -1.6135, -1.56, -1.5602, -1.6016, -1.7061, -1.8472, -1.9469, -2.0525, -2.1739, -2.3195, -2.4242, -2.4332, -2.3874, -2.2835, -2.1562, -2.0239, -1.953, -1.9359, -1.9298, -1.9441, -1.9819], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0982, 0.2275, 0.3014, 0.1703, 0.2431, 0.4272, 0.5936, 0.721, 0.6913, 0.6994, 0.7587, 0.709, 0.7278, 0.6111, 0.5558, 0.473, 0.3761, 0.1823, -0.0194, -0.1724, -0.3049, -0.2998, -0.1098, -0.232, -0.0383, 0.1834, 0.7184, 1.2046, 1.4595, 1.3251, 1.1907, 1.1469, 1.178, 1.1656, 1.2223, 1.2922, 1.1664, 1.2791, 1.194, 1.0542, 0.9159, 0.3957, 0.5062, 0.851, 0.9717, 0.7466, 0.7085, 0.5605, 0.5039, -0.0354, -0.3255, -0.733, -0.926, -1.2189, -1.3099, -1.3958, -1.2493, -1.1158, -1.0443, -0.8035, -0.6768, -0.7746, -0.8829, -1.0948, -1.1034, -0.9816, -0.9034, -0.7973, -0.7858, -0.7941, -0.685, -0.5958, -0.6118, -0.385, -0.298, -0.4557, -0.5275, -0.6555, -0.7915, -0.7829, -0.8167, -0.6689, -0.669, -0.6388, -0.941, -1.1972, -0.7831, -0.4666, -0.2713, 0.0807, 0.4039, 0.5891, 0.7341, 1.1638, 1.3766, 1.4774, 1.5632, 1.4466, 1.1482, 0.7748, 0.7804, 0.5747, 0.3674, 0.2137, -0.0008, -0.1657, -0.418, -0.5642, -0.3988, -0.4225, -0.4858, -0.5822, -0.4188, -0.0361, 0.1831, 0.4156, 0.5094, 0.5292, 0.2835, 0.0685, 0.0244, -0.057, -0.1512], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.24, 32.99, 22.68, 20.96, 9.73, 21.89, 13.93, 39.1, 41.18, 31.75, 18.31, 24.65, 12.68, 13.38, 18.1, 16.22, 13.12, 1.25, 10.0, 35.62, 34.37, 26.25, 22.5, 6.87, 25.21, 41.18, 56.12, 63.04, 53.33, 60.0, 73.33, 56.0, 69.23, 42.89, 49.76, 39.79, 29.82, 16.42, 1.15, 43.64, 37.06, 44.03, 59.12, 31.45, 55.35, 62.89, 85.71, 97.93, 82.82, 66.08, 66.52, 73.13, 81.06, 80.5, 90.5, 92.92, 85.38, 93.7, 77.39, 74.32, 68.35, 25.18, 80.58, 91.57, 88.76, 66.67, 82.46, 73.86, 76.19, 32.74, 39.88, 19.05, 23.81, 44.44, 47.22, 42.71, 50.69, 50.0, 46.53, 54.86, 51.39, 39.58, 38.02, 33.82, 42.22, 47.73, 42.77, 16.83, 3.21, 5.72, 12.16, 8.58, 1.34, 22.91, 15.91, 2.52, 7.77, 3.33, 2.19, 10.34, 8.28, 19.15, 1.6, 4.48, 0.0, 7.89, 40.35, 38.77, 35.81, 58.1, 64.77, 69.23, 77.62, 99.39, 87.36, 87.43, 89.06, 79.69, 65.62, 46.71, 60.98, 36.89, 28.1, 23.08, 8.4, 2.52, 2.72, 11.45, 31.33, 15.66, 8.11, 8.98, 25.15, 47.31, 48.0, 56.67, 51.33, 67.92, 31.13, 23.0, 35.0, 24.0, 14.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.97, 25.54, 17.79, 17.53, 15.18, 24.97, 31.4, 37.34, 30.41, 24.9, 18.55, 16.9, 14.72, 15.9, 15.81, 10.2, 8.12, 15.62, 26.66, 32.08, 27.71, 18.54, 18.19, 24.42, 40.84, 53.45, 57.5, 58.79, 62.22, 63.11, 66.19, 56.04, 53.96, 44.15, 39.79, 28.68, 15.8, 20.4, 27.28, 41.58, 46.74, 44.87, 48.64, 49.9, 67.98, 82.18, 88.82, 82.28, 71.81, 68.58, 73.57, 78.23, 84.02, 87.97, 89.6, 90.67, 85.49, 81.8, 73.35, 55.95, 58.04, 65.78, 86.97, 82.33, 79.3, 74.33, 77.5, 60.93, 49.6, 30.56, 27.58, 29.1, 38.49, 44.79, 46.87, 47.8, 49.07, 50.46, 50.93, 48.61, 43.0, 37.14, 38.02, 41.26, 44.24, 35.78, 20.94, 8.59, 7.03, 8.82, 7.36, 10.94, 13.39, 13.78, 8.73, 4.54, 4.43, 5.29, 6.94, 12.59, 9.68, 8.41, 2.03, 4.12, 16.08, 29.0, 38.31, 44.23, 52.89, 64.03, 70.54, 82.08, 88.12, 91.39, 87.95, 85.39, 78.12, 64.01, 57.77, 48.19, 41.99, 29.36, 19.86, 11.33, 4.55, 5.56, 15.17, 19.48, 18.37, 10.92, 14.08, 27.15, 40.15, 50.66, 52.0, 58.64, 50.13, 40.68, 29.71, 27.33, 24.33], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -80.76, -67.01, -77.32, -79.04, -90.27, -78.11, -86.07, -60.9, -58.82, -68.25, -81.69, -75.35, -87.32, -86.62, -81.9, -83.78, -86.88, -98.75, -90.0, -64.38, -65.63, -73.75, -77.5, -93.13, -74.79, -58.82, -43.88, -36.96, -46.67, -40.0, -26.67, -44.0, -30.77, -57.11, -50.24, -60.21, -70.18, -83.58, -98.85, -56.36, -62.94, -55.97, -40.88, -68.55, -44.65, -37.11, -14.29, -2.07, -17.18, -33.92, -33.48, -26.87, -18.94, -19.5, -9.5, -7.08, -14.62, -6.3, -22.61, -25.68, -31.65, -74.82, -19.42, -8.43, -11.24, -33.33, -17.54, -26.14, -23.81, -67.26, -60.12, -80.95, -76.19, -55.56, -52.78, -57.29, -49.31, -50.0, -53.47, -45.14, -48.61, -60.42, -61.98, -66.18, -57.78, -52.27, -57.23, -83.17, -96.79, -94.28, -87.84, -91.42, -98.66, -77.09, -84.09, -97.48, -92.23, -96.67, -97.81, -89.66, -91.72, -80.85, -98.4, -95.52, -100.0, -92.11, -59.65, -61.23, -64.19, -41.9, -35.23, -30.77, -22.38, -0.61, -12.64, -12.57, -10.94, -20.31, -34.38, -53.29, -39.02, -63.11, -71.9, -76.92, -91.6, -97.48, -97.28, -88.55, -68.67, -84.34, -91.89, -91.02, -74.85, -52.69, -52.0, -43.33, -48.67, -32.08, -68.87, -77.0, -65.0, -76.0, -86.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9329, 6.7028, 6.4295, 6.2951, 6.0708, 5.8293, 5.7311, 5.5736, 5.487, 5.4663, 5.2349, 5.0532, 4.7651, 5.0014, 4.8099, 4.6718, 4.4773, 4.4027, 4.4594, 4.3463, 4.1817, 4.0089, 4.0407, 3.9642, 3.8799, 3.7486, 3.6001, 3.5551, 3.4668, 3.3385, 3.2459, 3.1625, 3.1433, 3.0221, 2.9441, 2.8785, 2.921, 2.9122, 3.2692, 3.1598, 3.2097, 3.1665, 3.2987, 3.5178, 3.432, 3.807, 3.7487, 3.9909, 4.0228, 3.8319, 3.8408, 3.849, 3.891, 3.8129, 3.8576, 3.7681, 3.9193, 3.9563, 3.9356, 3.7785, 4.1081, 4.3798, 4.6527, 4.6304, 4.6787, 4.6959, 4.4983, 4.6594, 5.0226, 4.8637, 4.8195, 4.7853, 5.5461, 5.3911, 5.1783, 5.0496, 4.8819, 4.7123, 4.7479, 4.6706, 4.6057, 4.4904, 4.4177, 4.3022, 4.2306, 4.1141, 3.9917, 3.8708, 3.7801, 3.6743, 3.5333, 3.4738, 3.4328, 3.309, 3.387, 3.2593, 3.2408, 3.2022, 3.1306, 3.1141, 3.0488, 3.0596, 2.9982, 3.2269, 3.3393, 3.8508, 3.7614, 3.6999, 3.6785, 3.6372, 3.6345, 3.5749, 3.7053, 3.612, 3.6255, 3.6522, 3.5985, 3.7129, 3.812, 4.2397, 4.244, 4.1694, 4.3859, 4.3226, 4.2996, 4.2424, 4.1394, 4.158, 4.2753, 4.1056, 4.0481, 4.0018, 4.2874, 4.1454, 4.1422, 4.0963, 3.8394, 3.8438, 3.7978, 3.7408, 3.6879, 3.5816], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2213, 0.3673, 0.3638, 0.3053, 0.1601, 0.2107, 0.0964, 0.1102, -0.1688, -0.0994, -0.0465, -0.0441, 0.0887, 0.3111, 0.3209, 0.2756, 0.2667, 0.1205, 0.2606, 0.3823, 0.4324, 0.4746, 0.374, 0.4357, 0.5497, 0.4481, 0.5986, 0.35, 0.425, 0.3152, 0.2088, -0.1022, -0.1574, -0.11, -0.0922, 0.0544, 0.2871, -0.0089, 0.3033, 0.4102, 0.8796, 1.0229, 0.9563, 0.7087, 0.7145, 0.7914, 0.8718, 0.8571, 0.9136, 0.9317, 0.8211, 0.9409, 0.8461, 0.8064, 0.7929, 0.5166, 0.8374, 1.0452, 0.9798, 0.7804, 0.8824, 0.796, 0.8346, 0.4425, 0.4832, 0.2481, 0.2831, 0.0844, 0.1551, 0.1149, 0.257, 0.2669, 0.2337, 0.3745, 0.3329, 0.1595, 0.1325, 0.0319, 0.1169, 0.2007, 0.1748, 0.1929, 0.0796, 0.058, 0.1469, 0.1505, 0.0673, 0.2922, 0.2175, 0.0268, 0.063, 0.0051, -0.0156, 0.0456, -0.0, 0.1241, 0.0452, 0.0753, -0.0943, -0.0776, 0.2405, 0.2494, 0.2319, 0.3618, 0.4232, 0.4155, 0.4484, 0.7621, 0.7774, 0.7952, 0.8666, 0.7478, 0.5753, 0.4363, 0.693, 0.5126, 0.4492, 0.4301, 0.2776, 0.1481, -0.007, 0.0226, 0.2521, 0.1145, 0.0823, 0.0543, 0.2289, 0.4448, 0.424, 0.523, 0.4996, 0.4889, 0.1956, 0.153, 0.2604, 0.1806, 0.1178], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.193, -0.1721, -0.1406, -0.2341, -0.2334, -0.2074, -0.2097, -0.1813, -0.1624, -0.1604, -0.1411, -0.1619, -0.1789, -0.1376, -0.1045, -0.1819, -0.1467, -0.1789, -0.1065, -0.1515, -0.1045, -0.1647, -0.1853, -0.1635, -0.1564, -0.2037, -0.1768, -0.1915, -0.1515, -0.1188, -0.1578, -0.0998, -0.1176, -0.1544, -0.1672, -0.1318, -0.1066, -0.0861, -0.075, -0.071, -0.0679, 0.049, 0.063, 0.0258, 0.002, 0.0331, 0.0306, 0.0898, 0.0697, 0.0966, 0.11, 0.146, 0.0984, 0.0304, 0.034, -0.0133, 0.0072, 0.0722, 0.0592, 0.0156, 0.0109, -0.0464, -0.0505, -0.0477, -0.043, -0.0586, -0.0348, -0.0138, -0.0343, -0.0584, -0.0257, -0.0773, 0.0117, 0.0384, 0.0276, 0.0693, -0.0157, -0.1584, -0.1649, -0.082, -0.1377, -0.1161, -0.1364, -0.0607, -0.0351, -0.0032, -0.0941, -0.1854, -0.2543, -0.3334, -0.3254, -0.3635, -0.384, -0.3573, -0.3357, -0.2767, -0.2893, -0.2534, -0.3939, -0.392, -0.2627, -0.2256, -0.2226, -0.1486, -0.1679, -0.2017, -0.1715, -0.1116, -0.1372, -0.103, -0.104, -0.0864, -0.0953, -0.096, -0.0555, -0.0965, -0.0812, -0.0808, -0.016, -0.0291, -0.1216, -0.1391, -0.104, -0.2145, -0.2258, -0.1893, -0.1562, -0.2025, -0.1689, -0.1325, -0.1398, -0.1333, -0.1364, -0.1787, -0.2015, -0.1696, -0.1839], "obv": [0, -4051419, 228842, -8429444, -10767626, -12636216, -15580735, -17512050, -19500299, -20632604, -22469828, -25315152, -22915283, -22915283, -14820122, -18316126, -22056098, -26378687, -22312448, -25392097, -21402870, -24339169, -28407517, -33551449, -31103378, -33098945, -32656923, -35745205, -40022625, -42893115, -46073841, -41594110, -37319406, -39112406, -40034066, -41809508, -44580048, -43102818, -41305297, -39700439, -37345728, -39621407, -37895092, -36267090, -38359719, -35406646, -37793037, -35942415, -37586929, -39499426, -40814220, -42445533, -45160696, -46127388, -44882726, -43664245, -44724793, -43671568, -42959189, -40319276, -36781948, -43345593, -46374755, -45293491, -43197814, -39930314, -37398984, -34344543, -31659795, -33057579, -29481855, -33152529, -34875913, -33925575, -36283021, -34268360, -30277186, -33264976, -36108179, -34208602, -35035579, -32467048, -35097362, -33970530, -34792831, -33840805, -36775842, -35838532, -36384671, -35856425, -36290714, -36888857, -35575199, -36283767, -37190724, -37988944, -39315895, -38229602, -37569268, -37951333, -37951333, -38482899, -39393291, -38629025, -39355882, -40541658, -39372316, -40640005, -42700764, -44180361, -45694828, -46850788, -45849423, -47443508, -46738453, -47833663, -48983363, -52377735, -56627744, -51459214, -53489832, -54553210, -52464430, -50803039, -52419414, -51178956, -47891502, -50162902, -48247400, -46133119, -47058442, -49097245, -51096305, -47372908, -49290984, -50196184, -51112299, -52210441, -54032532, -55808940, -56985024, -55645506, -57913256, -59669610, -62469501, -60821270, -57898845, -59019968, -57340773, -58520040, -58520040, -59865141, -61152145, -59601070, -60525313, -61967617], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.38, 42.65, 44.01, 45.33, 45.83, 45.35, 44.71, 44.12, 43.85, 44.16, 44.45, 43.89, 43.37, 42.27, 41.76, 41.29, 40.85, 40.59, 40.06, 40.08, 40.15, 39.9, 39.61, 40.25, 40.89, 42.72, 44.42, 45.23, 45.3, 45.84, 46.6, 46.61, 43.66, 40.81, 38.5, 36.07, 33.82, 32.35, 31.5, 30.15, 29.37, 29.12, 28.89, 29.31, 30.01, 30.38, 30.68, 28.9, 27.28, 27.21, 27.14, 26.44, 25.75, 25.11, 25.41, 23.98, 22.66, 21.47, 20.85, 22.21, 23.21, 24.17, 24.4, 24.61, 24.86, 24.09, 23.44, 23.37, 23.49, 24.14, 24.91, 25.24, 25.33, 25.66, 26.03, 26.77, 27.45, 28.09, 28.95, 29.54, 30.09, 31.47, 32.89, 34.5, 36.26, 38.01, 39.84, 41.47, 42.53, 43.73, 45.57, 47.65, 46.5, 45.43, 44.3, 43.03, 40.83, 38.59, 36.75, 34.45, 32.75, 30.77, 29.18, 27.44, 25.94, 25.58, 23.85, 22.24, 21.03, 19.92, 18.56, 17.44, 16.76, 16.59, 15.43, 14.76, 13.73, 13.41, 12.74, 12.81, 12.88, 12.54, 12.32, 12.11, 11.71, 11.67, 11.91, 12.1, 12.27], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.43, 11.94, 11.56, 10.96, 10.55, 10.2, 12.53, 11.96, 11.28, 10.52, 10.2, 9.81, 9.66, 8.55, 8.25, 7.89, 7.64, 9.78, 12.53, 12.7, 12.26, 11.87, 10.94, 10.35, 13.07, 12.56, 14.72, 13.84, 13.18, 12.71, 12.14, 12.7, 11.86, 11.46, 12.09, 11.72, 10.73, 9.99, 8.27, 7.94, 10.26, 12.49, 11.13, 9.69, 12.04, 24.92, 24.24, 27.01, 24.88, 24.25, 26.78, 28.75, 26.41, 28.64, 30.21, 28.72, 31.27, 31.72, 29.61, 28.64, 24.46, 21.46, 28.39, 26.49, 24.34, 22.52, 21.83, 25.49, 21.95, 21.05, 19.73, 18.45, 14.78, 15.4, 14.89, 17.45, 16.76, 16.12, 19.94, 18.82, 17.72, 16.88, 15.93, 15.19, 16.2, 16.51, 15.8, 15.13, 14.39, 13.75, 13.27, 12.54, 12.61, 12.15, 11.02, 10.64, 9.93, 9.33, 8.87, 8.28, 8.08, 9.11, 8.64, 7.45, 6.69, 19.3, 18.34, 18.09, 18.06, 22.85, 22.41, 21.16, 26.86, 28.95, 26.78, 26.45, 24.92, 22.43, 20.29, 25.19, 23.37, 22.09, 24.22, 22.82, 22.13, 20.83, 19.82, 24.34, 24.99, 24.16, 22.75, 23.69, 29.37, 28.2, 26.21, 25.31, 25.07, 23.25, 21.85, 20.6, 19.6, 18.74], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.58, 25.53, 26.36, 27.42, 26.95, 26.06, 24.61, 23.5, 23.25, 27.13, 26.31, 25.7, 25.72, 33.36, 32.21, 33.35, 33.05, 31.21, 28.61, 27.26, 26.31, 27.96, 31.34, 29.66, 28.14, 27.05, 26.15, 28.88, 27.5, 26.52, 26.55, 25.3, 27.9, 27.4, 26.12, 24.8, 30.95, 29.3, 41.1, 39.49, 36.1, 33.98, 36.13, 34.79, 33.12, 27.72, 26.14, 22.8, 22.72, 22.15, 20.52, 19.01, 20.47, 19.4, 17.81, 16.93, 15.11, 13.9, 14.2, 13.92, 21.78, 18.97, 16.58, 15.47, 17.17, 16.03, 15.54, 13.93, 19.68, 18.87, 22.26, 23.84, 34.39, 32.85, 32.15, 30.62, 29.41, 28.73, 26.48, 25.43, 27.99, 28.19, 31.29, 31.5, 29.74, 28.4, 29.33, 28.63, 30.82, 29.44, 28.43, 29.32, 27.55, 26.54, 32.51, 33.12, 34.68, 36.38, 36.38, 37.17, 35.26, 32.62, 33.77, 41.31, 46.05, 37.08, 35.25, 33.28, 31.08, 29.19, 27.13, 27.41, 24.55, 23.39, 24.2, 22.31, 22.61, 25.54, 30.97, 25.86, 23.99, 24.56, 21.68, 22.41, 20.92, 24.4, 26.5, 24.5, 22.12, 24.0, 27.37, 25.71, 22.28, 21.4, 22.3, 20.94, 20.74, 26.49, 27.34, 27.87, 26.25, 25.1], "ad": [252771.0, -2279361.0, 2000900.0, 764003.0, 95951.0, -1305487.0, -3513876.0, -4850941.0, -6839190.0, -7971495.0, -9208808.0, -8818262.0, -8157427.0, -10476589.0, -7143284.0, -9765295.0, -9644656.0, -13967245.0, -11575332.0, -13380638.0, -11884673.0, -12039203.0, -14203223.0, -14570647.0, -13550613.0, -15133304.0, -15012754.0, -15339744.0, -17564004.0, -17656589.0, -20534368.0, -21624027.0, -18265333.0, -17976145.0, -18897805.0, -18991243.0, -20722838.0, -20261210.0, -20183074.0, -19161797.0, -20731618.0, -21869450.0, -22490911.0, -21948240.0, -23089662.0, -23580378.0, -24534930.0, -22684308.0, -23013202.0, -24743559.0, -24831207.0, -26350016.0, -24230867.0, -24295316.0, -23921913.0, -22995867.0, -23811671.0, -22918026.0, -22621199.0, -21565233.0, -18940766.0, -19295558.0, -21402796.0, -21866193.0, -21712849.0, -22299327.0, -20758518.0, -19667660.0, -18733843.0, -19924552.0, -18107379.0, -21618459.0, -22797611.0, -22692020.0, -24561718.0, -22645332.0, -20062808.0, -19730830.0, -21746912.0, -20964737.0, -21378222.0, -21745155.0, -23698361.0, -23939825.0, -24463106.0, -23849580.0, -21379083.0, -21138059.0, -21114312.0, -20948292.0, -20948292.0, -21224358.0, -21519259.0, -21780312.0, -22374526.0, -23121248.0, -24448199.0, -23982647.0, -23682496.0, -24005782.0, -23912382.0, -24443948.0, -24794096.0, -24561491.0, -24518732.0, -25528833.0, -24359491.0, -25310250.0, -27089993.0, -27090001.0, -28200608.0, -29099692.0, -28735562.0, -28858182.0, -28153127.0, -29248337.0, -29770923.0, -33165295.0, -34227798.0, -32329160.0, -31391947.0, -31941973.0, -29976060.0, -30565585.0, -31912561.0, -31823959.0, -28693048.0, -30775166.0, -31178430.0, -31284143.0, -31635128.0, -32968191.0, -32728301.0, -31284534.0, -32488905.0, -32884930.0, -33368436.0, -33839068.0, -35387850.0, -36758220.0, -36338190.0, -35668431.0, -37701589.0, -38718432.0, -38972967.0, -37712556.0, -36251343.0, -36885020.0, -35943034.0, -36178886.0, -36178886.0, -37523987.0, -38569679.0, -37432221.0, -37493839.0, -38411673.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3197363.7, 3103035.0, 2982425.5, 2794386.3, 2276432.5, 2852130.4, 3014871.8, 3094417.1, 3333544.5, 3541343.5, 3736077.9, 3951278.2, 3960375.7, 4127223.6, 4293742.0, 3729033.0, 3578989.3, 3249194.3, 3125763.6, 3146881.7, 3125965.8, 3045115.7, 3199458.9, 3220094.5, 2885001.3, 2732360.2, 2710347.7, 2943199.5, 2782094.3, 2534104.4, 2407541.2, 2324939.7, 2104534.5, 1849695.6, 1833195.8, 1950292.7, 2068055.8, 2029640.9, 2066980.1, 2051679.4, 2082443.3, 1978451.6, 1914015.0, 2012899.8, 1946768.8, 1861972.1, 1688512.9, 1555928.6, 1476188.9, 1382975.4, 1455717.0, 1677970.4, 2171203.6, 2202603.5, 2214060.7, 2299162.2, 2504064.1, 2651142.3, 2851263.9, 3048500.8, 2924287.9, 2928127.5, 2638830.4, 2508252.6, 2495160.0, 2521336.9, 2396053.0, 2542037.4, 2535372.3, 2551217.8, 2601397.1, 2326522.4, 2216308.1, 2307001.1, 2324650.5, 2171136.0, 2064872.5, 1959258.8, 1754210.8, 1524504.4, 1387371.3, 1348102.5, 1151063.7, 1019398.1, 977571.7, 986037.3, 970656.7, 809848.1, 824746.4, 836165.9, 821547.8, 834159.9, 827502.2, 787175.6, 792745.4, 774735.4, 813491.0, 797730.1, 815869.7, 955912.2, 1065665.4, 1161071.1, 1223510.5, 1232607.8, 1315589.7, 1313409.5, 1304352.9, 1302388.7, 1515057.0, 1733982.0, 2102875.3, 2154490.4, 2145232.2, 2253973.7, 2260704.3, 2351836.3, 2366361.1, 2580136.5, 2467839.3, 2234388.6, 1928963.7, 1818434.2, 1915976.7, 1907004.7, 2113205.3, 2143375.4, 2109849.6, 1872715.7, 1755389.9, 1746048.8, 1712261.5, 1737337.6, 1667409.1, 1694278.1, 1497573.8, 1585755.3, 1660058.4, 1860689.4, 1862987.5, 1848697.9, 1788983.8, 1671375.4, 1671933.7, 1573859.1, 1553331.2, 1365766.4, 1345173.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.932, 0.905, 0.946, 0.953, 0.915, 0.88, 0.874, 0.951, 0.903, 0.824, 0.779, 0.748, 0.681, 0.603, 0.61, 0.696, 0.742, 0.741, 0.778, 0.796, 0.82, 0.808, 0.796, 0.853, 0.876, 0.854, 0.783, 0.715, 0.7, 0.695, 0.735, 0.842, 1.052, 1.089, 1.108, 1.129, 1.2, 1.275, 1.338, 1.411, 1.358, 1.334, 1.177, 1.119, 1.125, 1.132, 1.091, 1.13, 1.108, 1.096, 1.118, 1.007, 0.946, 0.986, 0.991, 0.932, 0.889, 0.822, 0.737, 0.642, 0.602, 0.613, 0.575, 0.524, 0.506, 0.521, 0.536, 0.457, 0.484, 0.511, 0.512, 0.555, 0.592, 0.574, 0.581, 0.591, 0.634, 0.671, 0.721, 0.865, 0.976, 1.042, 1.146, 1.217, 1.279, 1.282, 1.267, 1.343, 1.44, 1.475, 1.581, 1.558, 1.534, 1.582, 1.552, 1.589, 1.583, 1.654, 1.543, 1.361, 1.135, 1.063, 1.088, 1.061, 1.114, 1.107, 1.095, 0.976, 0.918, 0.917, 0.894, 0.913, 0.873, 0.868, 0.765, 0.782, 0.812, 0.884, 0.918, 0.951, 0.988, 0.959, 0.954, 0.912, 0.902, 0.804, 0.789], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.89, -54.52, -48.04, -56.67, -117.13, -107.99, -120.09, -136.0, -226.15, -205.95, -192.08, -176.64, -132.6, -84.45, -59.87, -58.37, -70.2, -98.34, -78.34, -38.32, -31.35, -2.65, -33.09, -17.92, 7.33, -9.68, 41.28, -40.63, -64.78, -62.04, -73.76, -214.24, -208.99, -281.46, -196.14, -150.25, -79.1, -119.36, -91.79, -30.11, 82.14, 140.71, 142.52, 84.19, 68.97, 86.48, 116.11, 93.79, 119.46, 120.97, 103.16, 120.08, 123.72, 107.25, 92.58, 38.83, 75.4, 159.48, 166.41, 117.14, 116.46, 104.05, 115.72, 24.37, -3.71, -69.73, -97.2, -216.73, -117.63, -124.61, -81.51, -69.99, -72.09, -29.92, -41.08, -87.93, -93.74, -127.68, -129.84, -107.73, -95.45, -102.86, -110.2, -128.56, -110.15, -105.07, -116.61, -83.07, -80.13, -130.25, -151.07, -163.57, -177.13, -173.05, -168.69, -131.7, -123.5, -125.73, -162.38, -184.77, -100.13, -86.09, -81.07, -60.98, -22.84, -16.62, -23.74, 63.62, 109.62, 107.57, 128.18, 93.7, 49.31, -31.07, 37.06, 20.79, -10.75, -0.31, -67.88, -86.72, -157.6, -180.38, -106.55, -102.37, -140.08, -148.57, -102.76, -43.84, -20.17, -12.36, 0.64, -8.72, -72.79, -100.6, -102.42, -99.41, -105.78], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.3924, -8.1081, -13.2479, -14.7598, -12.0705, -11.1312, -6.4516, -4.2654, -4.4231, -5.4902, -1.6178, -2.7467, -5.2475, -10.099, -14.2857, -12.647, -14.0887, -9.2213, -7.1142, -5.8045, -10.1478, -10.297, -12.2736, -7.3652, -6.2693, -3.9749, -3.7618, -0.5507, 0.8889, 3.0303, 3.7844, 3.2642, -3.434, -2.7756, -2.1877, -2.3433, -1.1586, -5.2294, -8.1158, -9.9621, -9.3523, -4.7821, -10.3446, -7.0175, -4.3033, 1.7045, 7.0848, 6.474, 2.9137, 3.8778, 8.4439, 12.6536, 14.268, 18.3648, 19.1781, 13.7848, 25.5428, 18.1486, 16.2065, 8.4916, -1.1931, 7.2747, 17.7803, 17.0815, 11.0122, 11.7775, 10.2063, 9.458, 0.0, 2.9756, -4.9847, -2.8866, -5.9917, -5.4583, -0.6586, -6.0729, -10.9615, -11.4976, -5.8116, -9.2683, -11.7241, -14.3689, -11.0763, -11.1078, -6.6669, -8.4499, -5.2306, -7.976, -7.9139, -9.191, -9.5545, -10.7172, -9.7989, -10.5008, -11.6164, -10.566, -9.866, -13.1167, -13.6742, -14.7836, -12.9808, -14.2331, -13.806, -22.2632, -24.7525, -13.5615, -17.1149, -16.9365, -9.1623, -7.4901, -5.6757, -2.9086, 3.8568, 5.6417, 3.5912, 8.8698, 7.215, 13.2911, 13.9803, 7.6246, 3.9823, 4.1979, -0.2882, -4.4034, -4.5845, -8.8445, -15.7825, -10.8144, -14.4, -17.477, -17.6312, -10.7542, -2.4531, -8.8556, -3.2624, -3.0216, -3.3237, -6.3893, -6.9069, -1.0955, -2.2047, -8.5329], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -80.0, -80.0, -96.0, -96.0, -92.0, -84.0, -84.0, -80.0, -76.0, -52.0, -52.0, -88.0, -88.0, -88.0, -88.0, -84.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -44.0, -100.0, -100.0, -100.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 100.0, 80.0, 80.0, 80.0, 96.0, 96.0, 92.0, 88.0, 76.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, -68.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -96.0, -100.0, -100.0, -96.0, -92.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -60.0, -48.0, -48.0, -48.0, -44.0, -40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.9021, -14.8144, -10.5459, -9.9148, -10.2815, -10.0865, -12.5501, -10.0077, -7.5626, -6.3563, -5.4794, -6.6068, -5.6928, -4.3798, -5.1917, -3.6309, -4.935, -3.8857, -4.1759, -4.4522, -6.2777, -7.2887, -7.5641, -8.2263, -7.2411, -4.6102, -8.6645, -4.7115, -3.5135, 2.5047, 5.1385, 5.0888, 1.607, 2.1165, 4.0204, 6.1148, 6.7149, 8.9132, 10.6397, 9.3093, 13.3032, 11.8746, 11.4286, 11.6714, 5.8779, 13.1688, 18.007, 17.2353, 13.2991, 15.4263, 14.0275, 14.7317, 6.9365, 7.3128, 3.0872, 3.338, -0.5258, -0.9937, -3.2802, -1.8571, -2.6772, -4.0905, -2.3009, -3.6226, -7.3127, -8.8323, -11.9436, -10.8905, -9.7796, -10.4287, -10.366, -11.7911, -12.6306, -11.5955, -11.8978, -13.7254, -10.3141, -10.9024, -13.9648, -13.6557, -14.9714, -16.0353, -14.7419, -15.8455, -13.7363, -15.771, -15.772, -21.5724, -23.5592, -15.6137, -15.3423, -15.6755, -12.167, -10.2627, -9.9216, -8.9195, -2.86, -2.72, -1.625, 0.64, -0.41, -2.34, -3.9, 0.75, -1.605, -2.055, -1.915, -3.495, -3.925, -6.555, -6.955, -3.67, -6.24, -7.475, -9.2, -6.405, -2.685, -3.38, -2.285, -3.375, -3.66, -7.345, -8.35, -6.89, -7.61, -8.18], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.994575, 120.05416, 66.211458, 44.485691, 32.6928, 25.33254, 20.302557, 16.647517, 13.863916, 11.69003, 9.945423, 8.522773, 7.328298, 6.316919, 5.45355, 4.707712, 4.066974, 3.526229, 3.06545, 2.667151, 2.320404, 2.009334, 1.737042, 1.503283, 1.303437, 1.132384, 0.981468, 0.849591, 0.736803, 0.636807, 0.550919, 0.472593, 0.402463, 0.338659, 0.279635, 0.220656, 0.160538, 0.100145, 0.039372, -0.017226, -0.063292, -0.110023, -0.146819, -0.172121, -0.174462, -0.154652, -0.120753, -0.087081, -0.05476, -0.021166, 0.01609, 0.054914, 0.097437, 0.144202, 0.187771, 0.236049, 0.282328, 0.323565, 0.360002, 0.377146, 0.397057, 0.428768, 0.46466, 0.492339, 0.518445, 0.5387, 0.5562, 0.554383, 0.540961, 0.512105, 0.475229, 0.426648, 0.373784, 0.316744, 0.263601, 0.214664, 0.16794, 0.129409, 0.095776, 0.0595, 0.020115, -0.026375, -0.073099, -0.116164, -0.156277, -0.192811, -0.228659, -0.264408, -0.296429, -0.325159, -0.353824, -0.374707, -0.391765, -0.413649, -0.437838, -0.46655, -0.500345, -0.534858, -0.571061, -0.602971, -0.635315, -0.66695, -0.710219, -0.764046, -0.804722, -0.834433, -0.856998, -0.865641, -0.860497, -0.846361, -0.823942, -0.782503, -0.729067, -0.667892, -0.599922, -0.533534, -0.476841, -0.434145, -0.391262, -0.357077, -0.331772, -0.314017, -0.306492, -0.30757, -0.320892, -0.342523, -0.359441, -0.379009, -0.402514, -0.431554, -0.454838, -0.462643, -0.460584, -0.447629, -0.428966, -0.407773, -0.396161, -0.393148, -0.392541, -0.395533, -0.403197], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1989, 104.17, 96.5783, 86.1597, 75.4664, 65.4396, 56.4122, 48.4593, 41.5402, 35.5702, 30.4452, 26.0607, 22.3142, 19.1148, 16.3825, 14.0476, 12.0514, 10.3464, 8.8902, 7.6456, 6.5806, 5.6663, 4.8805, 4.205, 3.6247, 3.1262, 2.6973, 2.3277, 2.0096, 1.735, 1.4982, 1.2931, 1.1149, 0.9597, 0.8237, 0.7031, 0.5946, 0.4957, 0.4044, 0.3201, 0.2434, 0.1727, 0.1088, 0.0526, 0.0072, -0.0252, -0.0443, -0.0528, -0.0532, -0.0468, -0.0342, -0.0164, 0.0064, 0.0339, 0.0647, 0.099, 0.1356, 0.1732, 0.2106, 0.2439, 0.2745, 0.3054, 0.3372, 0.3683, 0.3983, 0.4264, 0.4523, 0.4727, 0.4864, 0.4915, 0.4883, 0.4759, 0.4555, 0.4278, 0.3949, 0.3589, 0.3207, 0.2824, 0.2451, 0.208, 0.1704, 0.1311, 0.0902, 0.0489, 0.0079, -0.0322, -0.0715, -0.1101, -0.1474, -0.1829, -0.2171, -0.2486, -0.2773, -0.3045, -0.3312, -0.3583, -0.3867, -0.4163, -0.4473, -0.4784, -0.5098, -0.5412, -0.575, -0.6128, -0.6512, -0.6879, -0.7217, -0.7505, -0.7725, -0.7873, -0.7946, -0.7922, -0.7796, -0.7572, -0.7258, -0.6873, -0.6452, -0.603, -0.5607, -0.5199, -0.4823, -0.4486, -0.4202, -0.3977, -0.3823, -0.3744, -0.3714, -0.3729, -0.3788, -0.3894, -0.4025, -0.4145, -0.4237, -0.4285, -0.4286, -0.4244, -0.4188, -0.4137, -0.4094, -0.4066, -0.406], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.4367, -18.1755, -18.0261, -18.4819, -17.4885, -15.1196, -12.3453, -9.6727, -6.8347, -4.3833, -2.5105, -0.9865, 0.5823, 0.2799, 0.5857, 0.1473, -0.9072, -2.2537, -4.5787, -6.9658, -9.6707, -11.8987, -12.1927, -14.3515, -14.4417, -13.6477, -10.2009, -5.2493, -0.3207, 2.9221, 6.0729, 10.0822, 14.3335, 17.6979, 22.5548, 25.9897, 26.994, 29.1897, 28.8371, 28.0075, 26.479, 21.8439, 20.3506, 21.582, 22.3971, 21.1247, 20.5215, 19.9136, 18.9238, 15.2671, 12.8256, 8.5048, 6.0708, 1.321, -3.2096, -6.1703, -8.5562, -11.7306, -14.3162, -15.0381, -15.0725, -16.1344, -17.1295, -17.8982, -17.7635, -16.7793, -16.0862, -15.236, -15.3457, -15.5712, -16.2275, -16.7405, -17.2387, -16.696, -16.1049, -16.8523, -17.5273, -18.2302, -19.7607, -20.7998, -22.0642, -22.7145, -23.9744, -24.7654, -28.7924, -32.9656, -32.1065, -31.8484, -31.2394, -28.1199, -24.7524, -21.0784, -17.5004, -11.0777, -4.9771, 1.6083, 9.0379, 12.1569, 14.9701, 16.7675, 17.1864, 15.4863, 13.5149, 10.3935, 5.0458, 0.1285, -5.5499, -11.7605, -15.0109, -18.2333, -21.0666, -24.513, -24.6913, -21.7209, -19.9562, -16.3811, -13.0367, -9.5089, -8.1481, -8.2944, -6.5544, -5.3755, -5.7367], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.7, -26.16, -53.63, -55.78, -43.49, -40.86, -22.29, -15.57, -15.86, -18.67, -5.76, -9.34, -20.15, -32.69, -53.57, -49.81, -52.38, -36.29, -26.59, -22.53, -44.21, -44.44, -48.41, -29.22, -24.11, -15.7, -14.75, -2.35, 3.81, 12.8, 16.1, 14.39, -17.72, -14.12, -11.33, -11.97, -6.08, -29.03, -49.29, -58.77, -53.52, -25.72, -45.02, -27.05, -16.39, 5.34, 21.11, 19.58, 7.89, 10.61, 23.03, 33.55, 37.95, 46.79, 48.12, 36.54, 64.52, 52.28, 49.09, 35.19, -4.42, 20.62, 46.31, 44.02, 27.12, 28.88, 24.74, 23.73, 0.0, 6.54, -11.64, -6.73, -13.0, -11.75, -1.49, -17.14, -38.0, -39.02, -19.86, -34.55, -39.8, -49.66, -41.41, -42.31, -27.11, -34.45, -23.91, -35.09, -34.59, -44.1, -45.0, -47.59, -43.38, -44.82, -46.4, -43.66, -41.12, -53.17, -57.79, -59.42, -48.65, -50.43, -49.33, -65.34, -67.57, -30.48, -42.94, -42.24, -22.58, -17.98, -13.91, -7.32, 8.33, 12.35, 8.39, 20.95, 16.23, 30.66, 31.14, 21.67, 10.19, 10.61, -0.83, -12.45, -12.8, -22.63, -52.89, -32.02, -38.85, -47.33, -46.95, -27.6, -5.8, -25.1, -9.47, -8.71, -9.47, -16.35, -17.29, -2.79, -5.43, -24.26], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -4.1186, -0.879, 1.235, -0.4659, -2.1889, -1.6243, -2.8902, -2.1724, 0.3252, 0.5439, 0.9434, -1.6571, -2.4411, -1.5886, -2.9789, -2.4075, -4.675, -4.7495, -4.9989, -2.6278, -0.264, 0.3438, 0.2681, -1.0693, -0.7972, -1.0943, 0.7191, 0.5899, 1.8179, 1.1605, 1.0611, 0.9095, 0.8458, 1.3196, 0.5936, -0.897, -0.19, 0.1955, -1.7619, -1.3724, -3.285, -3.6978, -1.8188, -0.4427, 0.1719, -0.0319, 1.2269, 8.2045, 7.4183, 9.7076, 5.716, 2.7218, 4.5795, 6.0616, 4.4927, 5.6288, 6.8506, 5.7204, 7.7561, 8.6741, 6.6355, 4.0613, 5.383, 4.7243, 9.6311, 8.531, 7.133, 5.9073, 4.4432, 7.6675, 5.7176, 0.2563, -0.6073, -2.0641, -4.0158, -2.4359, -3.1767, -0.5729, -0.2981, -0.4071, 2.9587, 1.7366, -1.1575, -1.2402, -2.6343, -3.5777, -1.9952, -0.853, -1.7883, -1.5471, -2.4404, -2.0632, -2.0827, -1.5995, -1.0281, -0.767, -1.1003, -3.9145, -3.241, -4.1494, -4.5709, -4.5751, -3.8358, -2.2307, -3.5692, -3.4593, -7.3365, 0.583, -1.8003, -0.886, -0.2308, 2.6736, 3.2773, 1.5377, 4.8466, 5.94, 5.5057, 5.7906, 3.6205, 3.3747, -0.5645, 4.1447, 1.9954, 0.1532, 3.4028, -0.9262, 0.1633, -2.2458, -4.0249, -0.2928, 2.0776, -2.6335, -3.1144, -1.4981, 3.5445, 2.5239, 2.6347, 2.9012, 0.2582, 0.6784, -0.6328, -1.5995, -1.0567, -1.3343], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -10.5213, -6.4465, -8.2298, -4.1776, -5.0655, -6.1711, -6.0452, -4.8634, -4.1289, -2.9823, -3.4179, -6.8534, -4.6681, -4.2796, -3.9996, -10.2948, -6.9948, -7.6261, -6.9475, -6.0612, -5.4604, -2.5328, -1.7734, -2.8323, -5.2513, -4.0636, -1.4152, -1.4516, 0.1476, -1.8088, -1.2588, -0.7608, -1.1957, -0.6659, -2.3006, -2.3441, -2.1195, -1.8305, -4.6562, -4.1701, -11.1959, -5.1449, -5.6778, -2.8545, -4.8448, -6.3992, -1.0885, -0.4782, 4.4276, 2.5685, 1.2782, 1.3712, 0.624, 2.299, 0.0549, 2.9275, 2.4128, 3.1156, 1.8711, 4.2362, 2.9695, 2.3247, -3.0103, -3.1866, 1.4308, 4.1896, 1.8269, 0.9871, 2.5137, 0.9142, -4.0264, -2.445, -4.8522, -6.4055, -17.4258, -5.8125, -5.3957, -3.9496, -2.9994, -2.9155, -1.7686, -1.9294, -3.9553, -4.231, -6.1074, -6.3777, -5.2952, -3.453, -4.1883, -3.8471, -5.0404, -4.3632, -3.7827, -4.2995, -3.7281, -2.367, -5.5003, -5.5145, -6.241, -6.8494, -6.7709, -7.1751, -6.0358, -5.4307, -5.7692, -9.6593, -12.1365, -9.217, -4.4003, -3.786, -3.6308, -0.4264, -0.3227, -1.2623, 0.6466, 3.54, 1.7057, 1.7906, 0.7205, -1.8253, -5.5645, -5.6553, -2.3046, -3.0468, -3.7972, -4.4262, -3.8367, -5.7458, -6.8249, -4.6928, -3.7224, -4.5335, -6.4144, -4.8981, -4.4555, 0.2239, -1.4653, -0.5988, 0.2582, -3.1216, -3.8328, -4.5995, -4.0567, -3.5343], "thermo_temp": [null, 8.3513, 10.6711, 16.2387, 6.4955, 3.7117, 7.4234, 6.0315, 4.6396, 2.7838, 4.5468, 4.7324, 6.4027, 5.5676, 9.4648, 3.7117, 2.8766, 4.5468, 3.1549, 2.691, 4.454, 3.5261, 4.3612, 5.1964, 2.227, 2.691, 1.0207, 8.0729, 2.3198, 2.8766, 1.9486, 3.4333, 5.1964, 2.8766, 2.0414, 1.7631, 4.454, 2.9694, 2.7838, 2.0414, 1.6703, 2.9694, 2.3198, 1.6703, 2.0414, 2.0783, 2.8942, 1.4471, 1.9295, 2.026, 3.4731, 2.7978, 7.9109, 1.7365, 3.859, 2.6048, 5.0167, 6.3673, 2.3154, 8.6827, 2.9907, 7.1391, 4.4378, 1.3507, 3.9555, 3.9555, 4.4378, 2.7978, 4.4378, 2.6048, 5.885, 4.4378, 3.666, 1.7365, 8.3933, 7.9109, 8.2004, 4.3414, 5.3061, 4.9202, 1.9295, 6.7532, 9.744, 2.7978, 4.2449, 4.3414, 15.436, 3.3766, 2.4119, 3.3766, 2.7013, 2.5083, 5.2096, 3.666, 3.7625, 2.9907, 3.4731, 2.8, 3.3, 2.6, 2.4, 2.3, 2.6, 2.3, 1.7, 2.7, 2.9, 1.7, 4.4, 1.6, 3.0, 2.7, 2.2, 2.9, 2.2, 3.2, 2.2, 6.2, 4.8, 10.5, 2.6, 2.9, 3.4, 3.1, 3.6, 2.8, 5.4, 2.4, 3.8, 4.0, 2.9, 5.2, 5.1, 9.8, 4.3, 3.2, 7.2, 3.5, 4.0, 3.5, 2.8, 4.4, 5.8, 1.9, 3.3, 3.4, 8.0, 2.3, 4.1, 3.5, 0.5, 3.9, 3.2, 3.0, 3.0, 2.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.6347, 6.2551, 5.9782, 6.0554, 5.9667, 6.6027, 6.0771, 5.4952, 5.3227, 4.9286, 4.5218, 4.5094, 4.3307, 4.3362, 4.4926, 4.0807, 3.828, 3.3176, 4.1822, 3.8436, 3.6678, 3.3552, 3.3694, 3.7016, 3.5516, 3.277, 3.0017, 3.2658, 3.2119, 3.1341, 2.9354, 2.7054, 2.7534, 2.6746, 2.492, 2.41, 2.3497, 2.4487, 2.2666, 2.2053, 2.1727, 2.4091, 2.4798, 3.4673, 3.1526, 3.281, 3.1581, 3.496, 4.0181, 3.7085, 4.6129, 4.3179, 4.8309, 4.7594, 4.1396, 4.1062, 4.0788, 4.1441, 3.8993, 3.9972, 3.744, 4.1333, 4.1887, 4.0936, 3.6651, 4.5247, 5.1404, 5.6968, 5.4503, 5.4241, 5.3325, 4.7138, 5.0846, 5.9317, 5.3619, 5.1588, 5.0102, 6.9058, 6.2641, 5.5637, 5.1661, 4.7179, 4.3162, 4.4786, 4.3309, 4.2275, 4.0027, 3.9064, 3.7052, 3.6315, 3.444, 3.2542, 3.0807, 2.9933, 2.8672, 2.655, 2.6632, 2.7062, 2.5233, 2.8645, 2.6346, 2.701, 2.7008, 2.6098, 2.6626, 2.5785, 2.6915, 2.6021, 3.2563, 3.5369, 4.803, 4.4024, 4.1293, 3.9967, 3.8336, 3.7912, 3.6109, 3.9362, 3.6569, 3.6829, 3.7406, 3.5877, 3.8809, 4.1025, 5.1384, 4.986, 4.6613, 5.1229, 4.8278, 4.6773, 4.4632, 4.1608, 4.2043, 4.4944, 4.0227, 3.8913, 3.802, 4.5653, 4.1534, 4.1437, 4.0267, 3.3854, 3.479, 3.4283, 3.3504, 3.2867, 3.0891], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8212, 0.9197, 0.9386, 0.8804, 0.8147, 0.8322, 0.8685, 0.9221, 0.9158, 0.8834, 0.9631, 0.9985, 0.9732, 0.7888, 0.8431, 0.7384, 0.7543, 0.795, 0.8219, 0.8688, 0.8602, 0.8044, 0.7545, 0.8562, 0.8643, 0.8686, 0.9144, 1.0425, 0.9976, 1.056, 1.0534, 1.0654, 1.0022, 0.9125, 0.8981, 0.9407, 0.944, 0.9117, 0.6645, 0.7974, 0.739, 0.8562, 0.7893, 0.7631, 0.8928, 0.9265, 1.0762, 1.0574, 1.0393, 1.0461, 1.0899, 1.1254, 1.2361, 1.2077, 1.2297, 1.2089, 1.2469, 1.3344, 1.227, 1.2258, 1.0065, 1.0305, 1.1377, 1.1835, 1.1558, 1.1215, 1.1812, 1.1067, 1.0229, 1.0228, 0.9844, 0.9156, 0.7735, 0.9043, 0.961, 0.9662, 0.8896, 0.8273, 0.8645, 0.8592, 0.7833, 0.771, 0.7888, 0.7514, 0.8096, 0.8616, 1.1058, 0.8487, 0.8169, 0.7898, 0.7709, 0.7502, 0.7235, 0.7408, 0.7338, 0.7282, 0.7576, 0.7376, 0.6895, 0.6073, 0.6534, 0.6621, 0.6779, 0.5657, 0.4965, 0.6337, 0.7151, 0.7062, 0.7817, 0.8671, 0.9029, 0.9183, 0.9642, 1.0579, 1.0246, 1.0416, 1.0479, 1.0976, 1.0953, 1.0667, 1.0426, 1.022, 1.0016, 0.9304, 0.9292, 0.9005, 0.8412, 0.821, 0.8524, 0.8129, 0.7844, 0.8408, 0.9247, 0.9965, 0.9181, 0.9549, 0.9784, 0.928, 0.9012, 0.9341, 0.9742, 0.9335], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1147, 1.1205, 1.1535, 1.2799, 1.2333, 1.1827, 1.1768, 1.1176, 1.0886, 1.0797, 1.0737, 1.0351, 1.1237, 1.1648, 1.2901, 1.2709, 1.2571, 1.2205, 1.1299, 1.1201, 1.1825, 1.2258, 1.2354, 1.186, 1.1002, 1.1081, 1.0334, 1.0495, 0.9693, 0.9416, 0.9102, 0.9336, 1.0215, 1.0859, 1.0603, 1.0068, 1.0523, 1.0414, 1.1704, 1.1927, 1.1806, 1.1235, 1.1133, 1.1061, 1.0724, 0.9255, 0.9002, 0.8262, 0.9009, 0.9459, 0.877, 0.8375, 0.8, 0.7552, 0.7448, 0.7783, 0.7296, 0.6883, 0.7413, 0.8925, 0.8925, 0.9469, 0.7943, 0.763, 0.8159, 0.8589, 0.8536, 0.8358, 0.9071, 0.9734, 1.035, 1.0831, 1.0639, 1.0286, 1.0579, 1.0325, 1.1225, 1.1326, 1.0636, 1.0775, 1.0974, 1.1725, 1.1904, 1.1253, 1.0828, 1.0414, 1.0676, 1.1006, 1.1081, 1.1675, 1.1836, 1.176, 1.2688, 1.2469, 1.2085, 1.2933, 1.2389, 1.2486, 1.3248, 1.3588, 1.3182, 1.2798, 1.2997, 1.3056, 1.4028, 1.1743, 1.243, 1.2296, 1.1984, 1.0655, 1.0476, 1.0418, 0.9211, 0.877, 0.8805, 0.8787, 0.875, 0.8537, 0.8319, 0.8877, 0.8842, 0.9288, 0.8965, 1.0222, 1.0236, 1.0482, 1.1783, 1.1444, 1.1142, 1.217, 1.2063, 1.1849, 1.0292, 1.1337, 1.0854, 1.0399, 1.1431, 1.0467, 1.0949, 1.0559, 1.002, 1.0915], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3722166.02, -3190428.02, 1557748.71, -55089.18, -295103.57, -2487670.09, -946432.2, -1464412.35, 489876.19, 225276.4, -669790.93, -2619757.15, -1953441.11, -2124084.54, -1814784.63, -3561510.91, -3506342.19, -3347897.51, -3670743.17, -2314980.41, 339026.59, 243057.95, 49506.11, -98776.48, -1333366.14, -731658.4, -174403.4, -21842.12, 74919.65, -478779.02, -295960.38, -37872.84, -393081.91, 51424.95, -580820.11, -395825.25, -497930.92, -611307.99, -922630.58, -1128071.75, -1266283.98, -1231939.26, -918715.59, -384433.2, -972643.81, -282100.0, -123982.69, 2149508.38, 3158736.14, 2617027.97, 656734.97, 577817.67, 928514.59, 1606462.65, 1516517.31, 2141802.03, 2427853.68, 1772787.1, 3589339.12, 2418910.65, 2025848.63, 1775734.22, -427378.18, 1771679.57, 4378934.88, 3547485.0, 1590844.58, 2070444.06, 1660691.9, 1954446.28, -971105.34, -646012.97, -950381.9, -709646.89, -1902699.33, -1527539.34, -1407169.84, -1038697.78, -902283.56, -855822.4, -299041.71, -353977.53, -728402.1, -778360.75, -1234099.73, -902615.05, -679336.62, -631411.23, -541209.62, -592988.33, -651337.06, -460026.02, -446226.38, -704333.41, -119272.5, -373881.21, -1468607.06, -1322218.2, -1587669.55, -1658106.97, -1364013.54, -1556288.48, -1182878.34, -1405042.15, -1302867.39, -4074697.19, -4949744.75, 1221234.74, 930739.06, 630673.17, 1346250.78, 1391270.81, 1053971.64, 956565.86, 3308987.79, 2674032.39, 2319391.53, 2320293.44, 1750883.41, 714360.31, -44523.74, 2142683.08, 1041953.46, 763788.68, 615413.55, 229431.15, 14444.87, -672803.61, -643893.94, 79578.54, -774098.91, -1014783.65, -1509788.84, -658358.24, 980401.62, 728232.59, 936048.66, 667554.89, 572189.91, -258965.3, -405827.98, -81953.76, -215484.66, -390744.57], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.799, -5.3425, -5.5745, -6.6509, -7.1357, -5.3448, -6.5767, -5.143, -7.3074, -7.493, -8.0289, -9.5205, -7.9964, -3.9994, -3.9878, -4.294, -4.0063, -6.6671, -4.526, -2.5634, -1.8582, -1.3617, -2.7838, -1.2852, 0.0278, -1.0207, 0.4823, -1.0681, -0.2677, -0.9246, -1.5854, -3.3212, -4.628, -3.2638, -4.0502, -3.0995, -0.677, -4.7875, -1.03, 0.2343, 5.6627, 8.0839, 7.0408, 3.3515, 3.4455, 4.8237, 6.471, 6.7122, 8.4584, 9.4738, 7.7131, 10.7666, 8.7261, 7.4913, 7.3562, 1.3072, 8.3475, 11.7796, 9.4304, 5.077, 6.307, 5.118, 5.9404, -1.3048, -0.3521, -3.982, -3.2705, -3.8711, -3.0438, -4.1725, -1.9223, -1.9777, -2.8122, -0.4293, -1.2952, -4.5391, -5.6341, -8.169, -6.7502, -5.4457, -5.9535, -5.5855, -6.2358, -5.6146, -4.0241, -4.2914, -5.8919, -3.6563, -4.9497, -7.927, -7.6913, -8.9829, -9.9536, -8.5638, -8.575, -6.531, -8.055, -8.085, -12.3125, -13.08, -4.955, -4.87, -5.2, -2.2, -0.8525, -1.1775, -0.6575, 4.8275, 4.7625, 5.6975, 6.5725, 4.765, 2.08, -0.1375, 3.9, 1.0475, 0.0575, -0.24, -2.2425, -3.7125, -6.805, -6.6225, -3.325, -5.795, -7.005, -7.915, -5.06, -1.165, -1.665, -0.195, -0.3275, -0.6425, -4.3275, -5.145, -3.265, -4.155, -4.945], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4190252.6571, -4272805.7207, -3793876.1612, -3042786.889, -3196821.0229, -1908617.8774, -2042391.2695, -1873059.7933, -3008878.89, -2438934.404, -2558469.4183, -1898793.3108, -1505476.7495, -1896264.782, -2000652.6539, -1536923.0612, -1711078.7117, -1588414.7398, -1497874.8526, -2032384.3709, -2095744.0422, -2846798.7385, -3241958.1858, -2040215.5625, -1271105.0364, -1134169.3634, -1004774.3459, -1411458.6849, -1302633.4982, -1114831.5546, -611703.4854, -849757.2966, -1231929.8075, -1474016.9903, -1266382.9921, -1429495.9829, -1522406.6048, -1725736.1792, -1063197.0797, -800151.9309, -1170369.7865, -1243313.2046, -1643382.8015, -983374.4338, -644479.8579, -328441.9152, 125355.5629, 40030.1215, 285826.8305, 454840.5371, 818622.4891, 1728080.0361, 1830144.1062, 1035036.2621, 468226.0842, 242574.4839, -58396.4142, 314045.2051, 784949.4239, 1203356.6198, 886265.2577, 1254167.9316, 173496.3089, -659553.8193, -906790.3104, -1520401.07, -1023446.17, 94606.344, 649020.118, 175343.2827, 214500.1181, 79455.381, -99764.8189, -785487.3842, -1071431.5727, -1257504.4635, -1024093.7439, -49440.8107, 430464.9323, 595212.4429, 661323.6832, 628248.8558, 469765.4721, 268393.1634, 78552.0944, -195319.3696, -527194.8585, -1037246.9805, -1003479.3285, -802937.1947, -750766.8605, -631454.5777, -694374.6821, -768400.4023, -654818.4313, -535219.0075, -759031.602, -409525.0631, -531829.6734, -1099797.0223, -1232168.402, -1527680.0117, -1795763.2739, -1626323.0669, -1448174.263, -1019307.3194, -1099673.3589, -1198857.4535, -2210473.1782, -2761433.1174, -2131674.2446, -1382053.1805, -1124756.9833, -291731.0031, -112002.8305, -456878.9689, -528238.587, 486789.6741, 195282.783, -70034.5349, -205842.6141, -354364.2735, -807064.7348, -842562.348, -321107.0764, -461801.9068, -603384.739, -760294.5602, -905113.8907, -1374869.3238, -1878080.6529, -1779559.51, -1364371.8419, -1717402.7265, -2029237.7148, -2053318.7551, -1475464.8574, -640005.6622, -441669.1178, -20656.8016, 78409.5659, 111808.5739, -312679.2933, -790628.0945, -552358.8357, -424276.3511, -625346.4814], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.43, 57.5, 48.97, 32.62, 31.64, 30.99, 39.02, 44.47, 42.72, 39.7, 43.68, 44.38, 41.42, 35.01, 20.28, 20.74, 21.21, 30.45, 39.46, 44.66, 38.01, 31.52, 32.94, 40.69, 39.32, 44.57, 48.79, 49.92, 58.97, 66.29, 68.4, 66.89, 56.0, 49.39, 48.2, 48.02, 50.59, 45.06, 37.5, 35.79, 32.64, 38.82, 32.78, 30.81, 35.95, 35.02, 49.27, 65.15, 61.85, 63.55, 68.92, 75.72, 75.23, 76.98, 78.13, 74.15, 78.62, 80.22, 76.36, 72.93, 65.95, 61.5, 71.36, 75.84, 68.51, 67.54, 73.03, 72.86, 65.11, 65.56, 59.93, 52.74, 51.12, 54.26, 57.74, 55.31, 47.68, 37.79, 48.49, 40.3, 35.12, 21.16, 23.56, 23.86, 28.9, 33.09, 40.18, 32.69, 31.77, 32.85, 28.11, 26.95, 25.07, 24.12, 22.33, 21.46, 21.41, 21.52, 16.4, 12.71, 16.76, 16.31, 16.23, 10.11, 8.87, 26.02, 27.64, 28.09, 35.92, 42.06, 48.09, 48.02, 55.84, 62.4, 57.48, 62.4, 62.7, 64.77, 68.55, 67.34, 60.54, 60.79, 59.2, 54.31, 48.01, 47.31, 37.99, 34.89, 34.78, 25.94, 24.4, 31.22, 41.36, 34.03, 42.0, 46.74, 44.41, 44.05, 45.35, 45.93, 46.48, 40.18], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 191.1393, -13.7091, -12.6228, -50.0757, 73.906, 64.8114, 35.4798, 52.0363, 104.6196, 354.2886, 33.2484, -29.865, -81.5814, -11.2243, -47.1608, -17.8923, -14.9532, 3.6354, 5.1267, -41.7791, -76.8963, -39.5347, -31.9001, -71.2821, -26.574, -19.5788, 432.7135, -26.3125, -59.6412, -43.2849, -34.2091, -34.0792, -44.1741, 3.2137, 78.4296, 7.7195, -52.5438, 10.4305, 51.0504, -39.7646, -47.1416, -46.4564, -38.5658, -35.3057, -65.9577, -10.6045, 48.2292, 254.6724, 84.198, -43.4632, 59.392, 100.2988, -6.7706, 215.9684, 115.701, 14.7153, 237.1581, 248.5176, 141.9195, -64.0012, -33.3552, -69.3058, 31.7584, 176.3238, 35.6699, -41.8645, -67.3303, -15.9083, -2.0275, -19.3844, -77.0032, -74.064, 70.3066, -1.3709, -76.8334, -73.7799, -89.1188, -79.9804, -53.7965, -62.6986, 9.6714, -68.9231, -49.5516, -3.5976, -19.6968, -59.8682, -80.9062, -43.2881, 66.696, 44.6799, 67.3671, 98.2429, -10.9858, 78.9086, 127.2168, 85.3621, 14.1313, 6.4133, 51.6452, 317.2287, 25.8106, 106.0346, 26.2863, 344.1349, 484.7105, 335.8774, 73.6548, -16.1168, 1.3597, 12.2867, 6.729, 7.3098, 228.2973, 42.4893, 171.6812, 93.048, -19.5161, -39.9358, -52.9634, -27.9602, -5.5423, -14.875, -56.1411, -33.9023, 12.727, 43.2058, -64.2251, -41.0268, 18.3893, -16.929, 202.5853, -19.1569, 46.19, -69.8898, -12.4542, 30.277, -100.0, 22.4888, -29.3666, -12.6848, -21.4135, 7.6734], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.58, 18.24, 15.63, 15.89, 16.14, 15.92, 15.86, 17.15, 17.12, 17.01, 16.73, 17.09, 18.18, 18.17, 16.75, 16.35, 17.12, 16.96, 16.91, 16.88, 15.82, 15.99, 15.99, 15.55, 15.53, 15.51, 15.8, 13.56, 13.55, 13.52, 13.73, 13.71, 11.26, 11.33, 11.49, 12.65, 14.04, 15.63, 15.41, 19.33, 19.86, 19.54, 20.77, 20.7, 20.72, 20.87, 20.5, 20.69, 20.68, 20.87, 21.04, 20.89, 20.75, 20.43, 23.49, 26.08, 24.64, 24.17, 25.31, 23.32, 23.13, 23.16, 25.27, 25.3, 26.02, 25.88, 26.47, 26.27, 26.17, 26.41, 25.37, 25.35, 25.75, 25.78, 24.43, 20.39, 18.58, 18.89, 18.6, 17.76, 17.81, 17.5, 14.03, 13.98, 13.08, 13.17, 13.99, 14.02, 15.66, 14.77, 15.05, 15.24, 14.3, 14.43, 14.66, 15.2, 14.58, 19.22, 19.11, 28.12, 28.08, 28.05, 29.1, 29.16, 29.16, 29.08, 30.97, 30.89, 29.92, 30.02, 29.92, 30.25, 30.65, 31.81, 32.3, 31.9, 31.88, 28.47, 27.73, 21.81, 21.81, 23.26, 23.09, 23.05, 23.26, 24.51, 23.25, 23.26, 23.57, 23.37, 23.18, 24.26, 23.93, 21.99, 21.39, 21.41], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3151, 0.3051, 0.2434, 0.1196, 0.1905, 0.1243, 0.1512, -0.0649, -0.0693, -0.0766, -0.1468, -0.0128, 0.2747, 0.2802, 0.2163, 0.1976, 0.0133, 0.186, 0.3339, 0.3857, 0.414, 0.2957, 0.3467, 0.4305, 0.3381, 0.4263, 0.2795, 0.3276, 0.2809, 0.2369, 0.0718, -0.0217, -0.0071, -0.0631, 0.0601, 0.2997, -0.0406, 0.3315, 0.4418, 0.9192, 1.0898, 1.004, 0.6768, 0.673, 0.7691, 0.8783, 0.8697, 0.9905, 1.0605, 0.8935, 1.1586, 0.996, 0.9355, 0.9282, 0.4343, 0.9715, 1.2484, 1.145, 0.8375, 0.9785, 0.8791, 0.931, 0.4216, 0.5026, 0.2826, 0.3531, 0.2006, 0.2702, 0.2099, 0.371, 0.3684, 0.3154, 0.4835, 0.4219, 0.2125, 0.1447, -0.028, 0.0824, 0.1875, 0.1473, 0.1738, 0.0713, 0.0215, 0.1277, 0.1134, -0.0087, 0.2721, 0.1619, -0.1271, -0.1093, -0.2366, -0.3311, -0.2304, -0.3178, -0.1164, -0.2867, -0.2796, -0.7162, -0.7869, 0.0273, 0.0332, -0.0165, 0.2508, 0.3549, 0.3192, 0.3595, 0.8066, 0.741, 0.7258, 0.7937, 0.6191, 0.3861, 0.2153, 0.5644, 0.3444, 0.2832, 0.2896, 0.1707, 0.1507, -0.0158, -0.004, 0.2899, 0.1255, 0.0475, -0.0334, 0.2181, 0.5239, 0.4705, 0.5691, 0.5036, 0.4646, 0.1651, 0.116, 0.2437, 0.1776, 0.1203], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.8626, 10.2883, 10.7569, 9.5851, 9.6472, 7.9183, 6.8983, 4.6923, 4.4207, 4.6378, 5.0713, 5.2104, 5.474, 5.8764, 6.8234, 5.561, 6.1541, 7.2146, 7.9079, 8.2282, 8.5184, 8.5446, 7.6646, 6.5868, 6.9393, 5.7348, 5.8373, 3.1955, 3.2234, 3.1756, 3.0124, 2.6386, 2.3846, 2.3844, 2.1546, 2.2978, 2.4892, 2.6675, 3.3398, 4.1097, 4.939, 5.2981, 5.5451, 6.3102, 6.3188, 6.4716, 7.8526, 10.1927, 10.0579, 9.9498, 9.7967, 9.4421, 8.9091, 8.2503, 8.7677, 9.0379, 8.2887, 8.739, 7.5562, 6.3741, 5.9171, 6.0078, 6.147, 9.527, 8.6434, 7.9211, 7.2733, 6.6304, 6.1283, 6.1283, 5.8662, 6.2997, 6.5416, 7.1085, 7.5641, 7.6329, 8.0474, 8.1954, 8.3707, 8.6506, 9.0304, 9.6688, 5.0764, 6.021, 4.4687, 4.888, 5.2203, 5.6029, 6.1911, 6.8213, 7.3529, 7.8991, 8.6021, 8.0793, 5.2981, 4.8287, 4.669, 5.6301, 6.7748, 6.9165, 7.9655, 7.4535, 8.4061, 9.3345, 11.1372, 13.0769, 13.7787, 13.1148, 10.0765, 10.071, 8.1293, 6.8772, 6.9369, 9.8003, 9.6712, 9.6137, 10.0728, 9.806, 8.8391, 7.4135, 6.9399, 6.5979, 6.165, 6.1921, 6.6247, 7.0797, 8.0025, 9.1412, 9.698, 10.5531, 9.6532, 9.7867, 10.3593, 10.4664, 7.4363, 6.357, 6.068, 5.0022, 5.3899, 5.8788, 5.9633, 6.1549, 6.7322], "mkt_dynamics": [-1.898133, -1.855511, -1.764278, -1.575891, -1.500929, -1.513394, -1.566801, -1.783687, -1.890292, -1.940104, -1.909883, -1.71261, -1.376415, -0.957187, -0.403133, -0.071429, 0.084073, 0.156957, 0.076919, 0.065925, 0.238236, 0.388808, 0.498607, 0.637667, 0.538427, 0.395841, 0.168503, -0.130235, -0.340825, -0.534411, -0.685962, -0.62794, -0.420371, -0.238607, -0.113998, -0.075477, -0.208738, -0.153922, 0.114073, 0.395424, 0.737539, 0.952849, 1.003936, 1.015552, 1.001374, 1.081953, 1.00594, 0.89911, 0.732861, 0.476456, 0.233831, -0.128887, -0.377465, -0.806978, -1.013374, -0.939906, -1.080823, -0.86158, -0.604588, -0.101051, 0.62083, 1.165186, 1.49709, 1.341623, 1.180872, 1.091526, 1.085888, 1.224798, 1.314176, 1.224888, 1.324717, 1.371521, 1.338369, 1.323808, 0.917396, 0.726332, 0.779935, 0.868351, 1.086644, 1.066441, 0.768966, 0.631008, 0.313331, -0.062883, -0.471972, -0.95137, -1.085102, -1.235399, -1.226098, -1.25722, -1.357802, -1.360674, -1.225331, -1.164841, -1.158785, -1.228803, -1.469336, -1.638124, -1.643592, -1.621724, -1.5143, -1.460239, -1.459874, -1.451486, -1.536035, -1.492428, -1.330922, -1.098541, -0.926683, -0.845725, -0.958537, -1.238298, -1.462701, -1.583386, -1.729774, -1.698511, -1.618597, -1.609634, -1.544701, -1.200054, -1.035162, -0.886157, -0.432577, -0.224516, 0.151429, 0.544264, 0.804763, 0.940385, 1.030528, 1.136609, 0.986676, 0.909853, 0.817974, 0.866331, 0.762014, 0.515207, 0.245207, -0.247507, -0.471714, -0.641448, -0.827155, -0.826577, -0.82483, -0.835519, -0.727215, -0.715194, -0.45935, -0.286297, 0.020299, 0.265041, 0.204652, 0.262665, 0.115545, 0.076493, -0.037039, -0.13964], "market_activity_top_line": [131.284341, 129.253039, 127.64703, 125.941551, 124.237281, 122.425317, 120.592124, 118.672993, 116.762729, 114.80887, 112.753483, 110.773031, 109.042711, 107.382738, 106.052206, 104.630942, 103.281468, 101.807128, 100.590703, 99.400311, 98.513839, 97.690341, 96.887536, 96.006107, 95.28053, 94.545374, 93.899817, 93.026371, 92.171283, 91.324178, 90.427982, 89.678059, 89.218287, 88.795033, 88.337855, 87.889258, 87.276828, 86.832621, 86.534487, 86.297817, 86.09946, 85.806914, 85.560267, 85.393839, 85.167944, 85.030376, 84.795517, 84.609468, 84.395151, 84.158407, 83.804134, 83.387051, 82.952841, 82.481299, 82.086979, 81.869605, 81.397561, 81.190557, 81.069103, 81.443972, 84.344646, 86.602155, 86.750084, 86.531408, 86.467092, 86.955896, 87.605493, 88.898252, 90.332508, 90.782723, 92.313458, 93.001646, 93.310368, 93.541908, 91.907096, 92.635042, 95.156248, 97.066449, 97.355875, 98.339917, 98.269169, 98.50714, 96.851865, 96.360722, 95.259156, 94.628854, 94.033466, 93.516638, 92.89093, 92.587324, 92.420723, 92.191051, 92.111797, 91.958474, 91.583986, 91.122982, 90.47629, 89.908637, 89.422022, 88.895034, 88.384352, 87.789014, 87.148689, 86.594357, 86.034385, 85.367077, 84.92217, 84.420347, 83.708957, 83.020968, 82.246499, 81.407346, 80.652427, 79.830253, 79.153421, 78.353379, 77.559744, 76.412329, 75.16462, 74.451341, 73.758123, 73.04025, 72.543175, 72.156394, 71.772454, 71.443656, 71.800001, 73.093335, 74.053334, 75.073333, 75.073334, 73.893333, 72.925455, 73.054546, 72.601819, 71.954546, 71.448096, 71.164286, 70.794286, 70.139524, 69.597205, 69.403226, 69.053119, 68.630753, 68.122581, 67.812689, 67.754409, 67.654624, 67.630753, 67.539355, 67.41742, 67.045807, 66.617635, 66.282796, 65.892473, 65.454194], "market_activity_min_gap": [-16.373847, -18.443503, -18.478125, -18.66713, -18.683558, -18.776056, -19.015412, -19.823763, -20.675668, -21.440924, -22.160444, -22.68086, -22.166694, -21.205286, -19.013229, -17.860346, -16.807742, -16.138784, -15.150964, -14.708902, -13.067477, -11.189906, -9.907909, -9.596051, -8.923495, -8.830803, -8.593478, -9.566883, -10.327682, -10.939281, -11.681718, -11.675631, -9.765325, -8.090791, -7.427684, -6.935517, -6.968571, -6.97997, -6.203443, -5.205424, -4.600851, -4.413287, -4.086967, -3.698466, -3.282409, -2.864608, -2.590471, -2.641605, -2.790165, -3.046044, -3.792255, -4.692503, -5.576714, -6.504615, -6.642984, -5.624691, -6.132965, -5.229233, -4.459628, -2.921341, -1.634487, -1.074969, -0.670173, -0.270696, -0.01816, 0.247872, 0.388917, 0.658547, 1.033922, 1.353187, 1.815305, 2.137665, 2.444504, 2.773705, 2.825957, 3.167393, 3.581406, 3.945921, 4.116662, 4.314121, 4.352086, 4.337937, 4.009948, 3.648497, 3.002951, 1.203368, -1.236746, -2.429946, -3.712783, -3.607039, -3.431631, -3.463719, -3.111778, -3.244331, -3.925809, -5.190772, -7.121114, -8.210276, -8.369202, -8.468565, -8.194193, -8.390128, -8.920471, -8.940106, -9.117345, -9.51119, -8.414781, -7.861701, -8.779182, -9.345585, -10.335874, -11.555278, -12.135243, -12.688443, -12.370072, -12.648496, -12.930316, -15.264403, -17.827283, -16.625159, -15.205116, -14.047567, -12.000566, -10.642725, -9.502386, -8.276301, -6.54245, -5.671287, -4.707345, -3.671309, -2.782628, -2.195997, -1.847398, -1.319729, -1.019657, -1.510012, -1.705848, -2.553252, -3.698806, -5.38319, -6.723331, -6.147069, -6.450683, -7.146649, -8.117025, -7.751448, -5.814748, -5.421135, -4.84599, -4.14833, -3.798581, -4.185601, -5.86343, -6.656883, -7.482327, -8.225666], "market_activity": [null, null, null, null, -84.98105, -85.978425, -87.756863, -89.991981, -91.109541, -91.66832, -91.94771, -92.087405, -92.157253, -92.192176, -92.209638, -92.218369, -92.222735, -92.224917, -92.226009, -92.027104, -90.027727, -86.188189, -82.471094, -77.658272, -72.357411, -67.590481, -63.344115, -60.903833, -60.226116, -60.158858, -61.426879, -61.890415, -59.138032, -54.694316, -49.371983, -44.550867, -42.928358, -42.112904, -40.518052, -38.290701, -34.859451, -32.520175, -30.827988, -29.139344, -27.594272, -25.199011, -23.412755, -22.447353, -21.459776, -21.304088, -21.467269, -22.568285, -24.250367, -26.720809, -28.117329, -27.34869, -27.39082, -26.05126, -23.847305, -18.066877, 14.596461, 39.712981, 53.036665, 58.835383, 57.857591, 48.360046, 48.077598, 60.965774, 71.248537, 76.389918, 78.960609, 80.245955, 80.888627, 80.522364, 63.077357, 54.583103, 62.105427, 71.818363, 76.674832, 79.103066, 80.317183, 72.521841, 58.692621, 44.36181, 25.84628, 8.23644, 0.524245, -6.813202, -11.533626, -13.863363, -13.532832, -12.722541, -10.46872, -9.719035, -11.881868, -15.576034, -22.135467, -28.897258, -33.783004, -37.742627, -39.585264, -41.536282, -44.302316, -46.530058, -49.323354, -51.780027, -51.388263, -50.454732, -51.236841, -51.666395, -53.897723, -56.939986, -59.382768, -61.971834, -63.328267, -64.519534, -66.419142, -71.094146, -79.020723, -82.867736, -84.460493, -82.987747, -76.840373, -70.694837, -64.998143, -58.928672, -47.393136, -22.592393, 5.228179, 25.246389, 36.730445, 28.009097, 7.739649, -6.235226, -16.742263, -20.333981, -19.591141, -21.247245, -21.803398, -23.502999, -25.676949, -26.263575, -26.848087, -26.405794, -26.739347, -28.346998, -27.123324, -25.395087, -22.446494, -19.729272, -19.319786, -22.419043, -27.915696, -32.992898, -38.264749, -42.235075], "market_activity_raw": [null, null, null, null, -84.98105, -86.9758, -89.5353, -92.2271, -92.2271, -92.2271, -92.2271, -92.2271, -92.2271, -92.2271, -92.2271, -92.2271, -92.2271, -92.2271, -92.2271, -91.8282, -88.02835, -82.34865, -78.754, -72.84545, -67.05655, -62.82355, -59.09775, -58.46355, -59.5484, -60.0916, -62.6949, -62.35395, -56.38565, -50.2506, -44.04965, -39.72975, -41.30585, -41.29745, -38.9232, -36.06335, -31.4282, -30.1809, -29.1358, -27.4507, -26.0492, -22.80375, -21.6265, -21.48195, -20.4722, -21.1484, -21.63045, -23.6693, -25.93245, -29.19125, -29.51385, -26.58005, -27.43295, -24.7117, -21.64335, -12.28645, 47.2598, 64.8295, 66.36035, 64.6341, 56.8798, 38.8625, 47.79515, 73.85395, 81.5313, 81.5313, 81.5313, 81.5313, 81.5313, 80.1561, 45.63235, 46.08885, 69.62775, 81.5313, 81.5313, 81.5313, 81.5313, 64.7265, 44.8634, 30.031, 7.33075, -9.3734, -7.18795, -14.15065, -16.25405, -16.1931, -13.2023, -11.91225, -8.2149, -8.96935, -14.0447, -19.2702, -28.6949, -35.65905, -38.66875, -41.70225, -41.4279, -43.4873, -47.06835, -48.7578, -52.11665, -54.2367, -50.9965, -49.5212, -52.01895, -52.09595, -56.12905, -59.98225, -61.82555, -64.5609, -64.6847, -65.7108, -68.31875, -75.76915, -86.9473, -86.71475, -86.05325, -81.515, -70.693, -64.5493, -59.30145, -52.8592, -35.8576, 2.20835, 33.04875, 45.2646, 48.2145, 19.28775, -12.5298, -20.2101, -27.2493, -23.9257, -18.8483, -22.90335, -22.35955, -25.2026, -27.8509, -26.8502, -27.4326, -25.9635, -27.0729, -29.95465, -25.89965, -23.66685, -19.4979, -17.01205, -18.9103, -25.5183, -33.41235, -38.0701, -43.5366, -46.2054], "market_activity_distance": [-2.379826, -3.15249, -3.794998, -4.39829, -4.887319, -5.166011, -5.523611, -5.89969, -6.53983, -7.135317, -7.512426, -8.102963, -8.712682, -9.040354, -9.106888, -9.09658, -8.937117, -8.66162, -8.1978, -7.898451, -7.485408, -6.676466, -6.038529, -5.443954, -4.818974, -4.314573, -3.982035, -3.865709, -3.79609, -3.672668, -3.633896, -3.722199, -3.436605, -3.181637, -2.95023, -2.785678, -2.754432, -2.706171, -2.60818, -2.528444, -2.52091, -2.579196, -2.510021, -2.383141, -2.139646, -1.931473, -1.782475, -1.72802, -1.602405, -1.533166, -1.401362, -1.304125, -1.254048, -1.315932, -1.283076, -1.190979, -1.233713, -1.283263, -1.304943, -0.995889, 2.197479, 4.652205, 4.866086, 4.624905, 4.458561, 4.863383, 5.310712, 6.526713, 7.913498, 8.210066, 9.6264, 10.017348, 9.986502, 9.892696, 7.807002, 8.220001, 10.422807, 11.929396, 11.683332, 12.092667, 11.253507, 10.65275, 8.203178, 6.985668, 5.270267, 4.148086, 3.029692, 2.114414, 1.175382, 0.728269, 0.532951, 0.300664, 0.014981, -0.311616, -0.707199, -1.086304, -1.547714, -1.892015, -2.130164, -2.437043, -2.582876, -2.807681, -3.051931, -3.224437, -3.595679, -3.753239, -3.583281, -3.438547, -3.520898, -3.468784, -3.474339, -3.432804, -3.576206, -3.692376, -3.824063, -3.980284, -4.229428, -4.650834, -5.162029, -5.211716, -5.228133, -5.271291, -5.042135, -4.745379, -4.553284, -4.354961, -3.589651, -1.491464, 0.212008, 1.918724, 2.330865, 1.177543, 0.360734, 0.904068, 0.75656, 0.294399, 0.174925, 0.386918, 0.327297, -0.024435, -0.30006, -0.320913, -0.423305, -0.645535, -0.845305, -1.008192, -1.011383, -1.334951, -1.723295, -1.818062, -1.95256, -2.317799, -2.591556, -2.739844, -2.947065, -3.16472], "market_activity_roc": [null, null, null, null, -5.367784, -5.282446, -5.526886, -5.771374, -6.016352, -6.221301, -6.500127, -6.656916, -6.611714, -6.468256, -5.943299, -5.544751, -5.283474, -5.192278, -5.149825, -4.999124, -4.616151, -4.043712, -3.681421, -3.414681, -3.282086, -3.219322, -3.083698, -3.103694, -3.263255, -3.407037, -3.697382, -3.599315, -3.203813, -2.769414, -2.311372, -1.994692, -2.176077, -2.210047, -2.041444, -1.810734, -1.349004, -1.181246, -1.125817, -1.04751, -1.081907, -0.904983, -0.893814, -0.918533, -0.907375, -1.025479, -1.169146, -1.444776, -1.708996, -1.992799, -2.04901, -1.819762, -1.874897, -1.56489, -1.239997, -0.519891, 3.620606, 6.665305, 7.007578, 6.246547, 2.516397, 0.408467, 0.986061, 2.735243, 4.47039, 4.400883, 5.374052, 4.615832, 3.296554, 3.039328, -0.440198, -0.394191, 1.978215, 3.767874, 5.928573, 6.158442, 3.271378, 1.484232, -0.517699, -2.012606, -3.063029, -3.937061, -2.91001, -2.951497, -2.486088, -2.157408, -1.715073, -1.417488, -0.838761, -0.679197, -0.905356, -1.158539, -1.775567, -2.22909, -2.360635, -2.44499, -2.312139, -2.35753, -2.542252, -2.588083, -2.658804, -2.758816, -2.554851, -2.510568, -2.702905, -2.74826, -3.150733, -3.569046, -3.651377, -3.843264, -3.760741, -3.751464, -3.834581, -4.28149, -5.039329, -4.980051, -4.901539, -4.413004, -3.487605, -3.082479, -2.692136, -2.18591, -1.024458, 1.298486, 3.177932, 5.080475, 4.55896, 1.094488, -1.523063, -2.689087, -3.292134, -2.623764, -2.025848, -2.587464, -2.489652, -2.522456, -2.590539, -2.47464, -2.459474, -2.1511, -2.118798, -2.291734, -1.880741, -1.422291, -0.721975, -0.403072, -0.497368, -0.89989, -1.498014, -1.860484, -2.261948, -2.373919], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.1753, -2.2406, -4.5765, -0.2483, -1.3939, 4.2086, 3.2055, 1.3394, -1.3612, 0.4496, -1.0923, -0.756, -4.6679, -4.6348, -4.6842, -5.4463, -1.5308, 6.9933, 5.8355, 3.6101, 2.4528, -1.4102, 3.2585, 6.594, 6.8848, 6.5735, 3.1317, 3.8235, 5.5583, 2.7199, 4.6799, 0.8233, 1.7362, 0.274, -0.9932, -4.4228, -5.9911, -6.2929, -6.9185, -3.3007, 4.4627, -2.7623, 6.6713, 8.2691, 17.4539, 18.5674, 15.9011, 6.9429, 6.1645, 7.6306, 9.2132, 8.5568, 10.1979, 10.9095, 5.8582, 10.3031, 6.1214, 4.8632, 4.6221, -7.8415, 3.2054, 7.5706, 5.7206, -0.9875, 1.8308, 0.0094, 1.5681, -8.9456, -6.3402, -9.6808, -7.3587, -10.0609, -7.5928, -8.1144, -3.6352, -3.4191, -4.3326, 0.0151, -1.4776, -5.9606, -6.9252, -9.5811, -6.3623, -3.5727, -4.3183, -3.7425, -5.6355, -6.3661, -3.316, -3.6192, -5.8753, 2.0147, -0.5939, -5.706, -5.3006, -7.0465, -8.0136, -5.8618, -6.9262, -1.8687, -4.4882, -4.5398, -9.2905, -9.6638, 7.2247, 5.8368, 3.8885, 8.2927, 8.9117, 6.9175, 6.5671, 14.5142, 11.7556, 10.3529, 10.7578, 5.9608, 0.642, -2.8496, 4.7324, -0.1193, -1.4641, -1.6935, -4.1024, -4.5001, -7.3321, -6.8398, 1.1702, -2.5045, -3.9126, -5.3062, 1.0693, 7.496, 5.4306, 6.9252, 4.6671, 3.1955, -3.2192, -4.1507, -1.0492, -2.5387, -3.6562], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.775047, -0.65576, -0.590557, -0.591006, -0.677704, -0.691169, -0.761626, -0.796237, -0.877742, -0.926645, -0.844822, -0.80453, -0.743335, -0.597554, -0.472459, -0.412177, -0.376781, -0.39696, -0.36142, -0.298255, -0.240637, -0.190981, -0.214628, -0.228625, -0.194862, -0.189903, -0.130932, -0.173588, -0.174082, -0.205883, -0.255519, -0.366465, -0.465218, -0.529707, -0.574025, -0.587765, -0.50954, -0.584287, -0.50475, -0.40407, -0.145209, 0.091748, 0.285267, 0.348056, 0.392362, 0.44968, 0.527883, 0.595304, 0.657328, 0.700165, 0.720889, 0.731701, 0.699801, 0.649771, 0.60678, 0.432035, 0.441946, 0.486698, 0.518416, 0.49777, 0.505162, 0.461613, 0.423485, 0.23704, 0.117848, -0.073231, -0.200061, -0.352982, -0.445045, -0.540171, -0.559513, -0.567959, -0.592741, -0.549782, -0.529948, -0.587333, -0.646246, -0.723571, -0.742055, -0.725474, -0.727574, -0.716207, -0.74427, -0.774706, -0.753554, -0.73676, -0.74956, -0.644019, -0.589176, -0.601766, -0.583033, -0.591887, -0.586625, -0.556259, -0.53487, -0.473415, -0.466519, -0.435216, -0.449555, -0.458158, -0.365748, -0.284041, -0.228514, -0.11167, 0.007846, 0.089207, 0.160128, 0.351483, 0.465935, 0.539091, 0.546202, 0.496045, 0.409608, 0.272504, 0.295492, 0.230311, 0.150343, 0.054013, -0.081483, -0.208232, -0.360232, -0.457405, -0.425655, -0.457135, -0.522811, -0.582608, -0.530505, -0.36905, -0.255407, -0.127147, -0.045363, -0.008615, -0.100965, -0.201062, -0.231509, -0.305765, -0.382726], "smi": [null, null, null, 0.14, 0.1457, 0.1447, 0.1327, 0.117, 0.1017, 0.0901, 0.0758, 0.0669, 0.056, 0.0435, 0.032, 0.0265, 0.0245, 0.0245, 0.025, 0.025, 0.029, 0.036, 0.039, 0.0385, 0.033, 0.0265, 0.0225, 0.0205, 0.02, 0.02, 0.016, 0.009, 0.008, 0.012, 0.018, 0.0225, 0.0245, 0.025, 0.029, 0.036, 0.045, 0.051, 0.052, 0.0535, 0.052, 0.057, 0.061, 0.0635, 0.061, 0.054, 0.045, 0.039, 0.034, 0.0255, 0.02, 0.0205, 0.03, 0.042, 0.062, 0.101, 0.1535, 0.215, 0.268, 0.32, 0.382, 0.4445, 0.51, 0.5795, 0.643, 0.689, 0.7275, 0.7535, 0.785, 0.815, 0.819, 0.816, 0.816, 0.814, 0.813, 0.81, 0.797, 0.788, 0.7665, 0.736, 0.714, 0.6785, 0.625, 0.5655, 0.51, 0.464, 0.4195, 0.3695, 0.334, 0.31, 0.291, 0.28, 0.2655, 0.2485, 0.222, 0.186, 0.1545, 0.1275, 0.101, 0.074, 0.049, 0.026, 0.023, 0.0245, 0.0275, 0.03, 0.028, 0.0265, 0.0255, 0.025, 0.025, 0.025, 0.015, 0.0075, 0.0025, 0.002, 0.0055, 0.01, 0.017, 0.0255, 0.035, 0.045, 0.067, 0.098, 0.135, 0.173, 0.1995, 0.2135, 0.215, 0.217, 0.216, 0.2115, 0.1925, 0.162, 0.125, 0.085, 0.055, 0.0385, 0.0315, 0.022, 0.014, 0.0105, 0.013, 0.0205, 0.032, 0.0515, 0.0745, 0.0875, 0.094, 0.1035, 0.117, 0.125], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-16.281793, -20.59791, -16.96787, -19.6133, -19.973537, -23.622496, -22.24489, -24.236435, -25.8273, -28.139825, -28.604692, -27.462683, -26.929762, -27.453093, -26.683249, -28.788758, -29.494475, -31.503343, -30.507225, -30.703943, -29.045817, -26.894452, -27.346676, -29.470295, -29.329041, -30.109479, -29.404414, -33.935268, -34.598926, -34.510086, -37.868504, -35.700103, -33.606033, -33.139251, -33.445375, -34.25423, -31.792031, -31.120745, -29.220906, -28.77314, -29.159558, -30.440559, -27.707107, -27.975503, -29.959508, -30.389686, -30.14623, -30.315969, -31.024235, -27.574006, -26.230506, -25.053684, -24.303457, -27.444685, -25.141153, -22.389889, -22.753343, -19.390008, -18.811389, -14.493088, -9.127514, -10.913034, -15.993127, -14.637231, -10.268647, -10.725617, -6.38745, -4.363168, 0.652616, -4.42403, 1.123178, 2.54194, -0.44892, 2.074917, -3.996396, 3.978517, 8.090502, 8.134158, 6.123616, 6.530274, 8.681959, 12.599293, 7.454742, 7.604191, 6.67065, 9.103119, 14.757886, 16.272721, 11.734143, 9.43029, 8.471663, 2.772585, 6.310505, 6.516929, 1.132449, -2.287188, -5.601745, -6.726318, -5.524338, -7.423099, -9.968262, -11.69335, -13.067183, -14.139334, -15.641652, -15.603457, -14.142866, -16.492552, -23.408004, -23.769231, -25.609534, -30.247043, -30.792734, -31.97762, -30.770701, -34.43028, -33.18222, -38.038616, -37.704013, -32.611075, -33.250732, -34.300286, -29.797414, -30.294313, -32.154784, -33.326667, -30.294547, -31.273523, -30.647952, -28.248664, -32.993501, -37.950585, -35.872697, -30.761204, -32.927573, -32.138823, -30.425917, -36.830576, -38.791574, -43.406249, -42.702736, -42.555806, -43.1522, -44.843362, -48.166958, -45.173507, -39.711508, -42.227201, -37.545307, -40.140017, -37.591612, -36.405767, -37.722398, -34.614049, -36.250616, -38.343485], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [109.959106, 102.999672, 108.567215, 106.247406, 105.319481, 102.535706, 100.679855, 97.89608, 96.504189, 94.648338, 91.771774, 91.215027, 93.720421, 93.720421, 97.432121, 94.648338, 94.18438, 90.565468, 92.606911, 91.122231, 94.18438, 93.720421, 92.235741, 89.451965, 90.287094, 88.709625, 88.802414, 84.255592, 83.513245, 82.678116, 80.915054, 82.214149, 86.018639, 85.833054, 84.626747, 84.07, 80.915054, 82.863693, 84.626747, 85.18351, 85.461884, 83.791626, 84.255592, 85.18351, 83.977211, 84.897766, 83.064751, 83.450645, 82.77533, 82.099998, 79.977562, 78.530434, 77.758636, 76.697418, 77.469215, 79.784607, 75.539719, 79.205757, 80.363457, 86.344887, 88.949707, 88.853233, 85.187195, 85.283669, 86.730789, 88.467331, 88.853233, 90.782722, 92.326317, 90.782722, 94.834671, 93.580498, 93.38755, 93.676971, 87.888481, 95.317039, 100.333725, 99.851357, 96.281792, 98.886604, 97.92186, 99.36898, 92.326317, 93.484024, 90.107407, 90.879196, 87.792007, 88.563812, 87.309639, 89.528557, 89.335602, 88.370857, 90.686256, 89.721504, 86.44136, 85.090714, 82.099998, 83.099998, 84.099998, 83.199997, 83.199997, 81.5, 80.400002, 81.300003, 80.800003, 78.900002, 81.800003, 80.300003, 76.400002, 76.099998, 74.0, 72.199997, 72.599998, 70.900002, 72.400002, 69.900002, 69.300003, 63.200001, 60.799999, 68.199997, 67.800003, 66.699997, 69.400002, 70.400002, 69.800003, 70.099998, 75.400002, 74.900002, 75.0, 76.099998, 74.300003, 71.599998, 69.300003, 73.400002, 70.5, 69.5, 69.199997, 67.300003, 66.599998, 63.900002, 63.5, 66.800003, 64.199997, 62.799999, 61.200001, 63.900002, 67.599998, 66.900002, 68.199997, 67.400002, 66.900002, 63.0, 62.0, 63.200001, 62.099998, 61.099998], "trend_signal": [0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.25, 0.45, 0.45, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.45, 0.2, 0.45, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.75, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.75, 0.55, 0.55, 0.55, 0.75, 0.55, 0.55, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.0, 0.45, 0.25, 0.25, 0.8, 0.8, 0.6, 0.6, 0.35, 0.35, 0.55, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.150768, 0.123458, 0.119458, 0.140994], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.1, 0.1, 0.1, 0.12000000000000002, 0.1, 0.1, 0.1, 0.08, 0.08, 0.08, 0.08, 0.1, 0.12000000000000002, 0.12, 0.14, 0.13999999999999999, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.14, 0.12000000000000002, 0.12, 0.1, 0.1, 0.1, 0.08, 0.10500000000000001, 0.15, 0.195, 0.195, 0.195, 0.175, 0.175, 0.155, 0.135, 0.155, 0.13, 0.085, 0.04, 0.02, 0.02, 0.02, 0.04, 0.085, 0.13, 0.13, 0.175, 0.255, 0.35500000000000004, 0.43500000000000005, 0.535, 0.635, 0.6950000000000001, 0.75, 0.805, 0.865, 0.9, 0.8950000000000001, 0.875, 0.8949999999999999, 0.8949999999999999, 0.8949999999999999, 0.8949999999999999, 0.875, 0.875, 0.8699999999999999, 0.845, 0.825, 0.8, 0.775, 0.73, 0.6849999999999999, 0.625, 0.545, 0.445, 0.39, 0.355, 0.32, 0.28500000000000003, 0.22999999999999998, 0.195, 0.13999999999999999, 0.12, 0.12, 0.12, 0.11999999999999997, 0.12, 0.11999999999999997, 0.12, 0.11999999999999997, 0.12, 0.13999999999999999, 0.15999999999999998, 0.18, 0.18, 0.15999999999999998, 0.15999999999999998, 0.13999999999999999, 0.12, 0.11999999999999997, 0.12, 0.11999999999999997, 0.12, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.10499999999999998, 0.08499999999999999, 0.10999999999999999, 0.13499999999999998, 0.15999999999999998, 0.24, 0.32, 0.38, 0.44000000000000006, 0.45499999999999996, 0.44499999999999995, 0.5, 0.475, 0.45, 0.425, 0.36499999999999994, 0.305, 0.26499999999999996, 0.205, 0.19, 0.15499999999999997, 0.09999999999999998, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.133925, 0.133599, 0.132725, 0.132191], "avg_distance": [33.30486263724951, 24.86784975899817, 31.617454969884296, 28.805120172531034, 27.68018455635141, 24.305377707812575, 22.055505263140258, 18.680698414601405, 16.99329074723619, 14.743418302563876, 11.25612213550285, 10.581170464299747, 13.618492384888922, 13.618492384888922, 18.11823484960738, 14.743418302563876, 14.180955949882948, 9.793701591373566, 12.268569645473375, 10.468672659585993, 14.180955949882948, 13.618492384888922, 11.818595399001538, 8.443787338149605, 9.456225149615467, 7.543838845205912, 7.656328163728084, 2.1441563737353135, 1.2441993946000554, 0.23176158313419226, -1.9056215430159518, -0.33071168036447873, 4.281521315189229, 4.056534191953318, 2.594112435510939, 1.9191607643078197, -1.9056215430159518, 0.4567390078654572, 2.594112435510939, 3.2690835037233654, 3.606559945481464, 1.5816843225497208, 2.1441563737353135, 3.2690835037233654, 1.8066714457856479, 2.92267231455439, 0.700484251411913, 1.1683085956962131, 0.3496153870421357, -0.4690984309343276, -3.0421553584465646, -4.796527563496308, -5.7321883751957445, -7.018716838951863, -6.083057239565505, -3.2760772290933855, -8.422210481127166, -3.9778246563375683, -2.574329801849186, 4.677036033412549, 7.83489339444603, 7.717936702218411, 3.2735508774288125, 3.3905075696564304, 5.144870076201512, 7.250102659429449, 7.717936702218411, 10.057081457588508, 11.928401868674285, 10.057081457588508, 14.969312235984791, 13.448861901581868, 13.214948517126631, 13.565817381496393, 6.548355232185249, 15.554093272496711, 21.635887336229946, 21.051106299718008, 16.72367595484295, 19.881523617371784, 18.71195184584327, 20.466314352388352, 11.928401868674285, 13.33190520935425, 9.238388248934411, 10.17403814981611, 6.43139853995763, 7.3670678378486345, 5.846617503445711, 8.536640821690229, 8.302718951043408, 7.1331459672018305, 9.940134463865533, 8.770552993832371, 4.793991513327089, 3.1565856990096273, -0.4690984309343276, 0.7432146505966327, 1.9555277321275928, 0.8644447464366434, 0.8644447464366434, -1.1964838552267398, -2.5300258202846324, -1.4389428345936828, -2.045099375359163, -4.348495442581073, -0.8327862938282027, -2.651255916124643, -7.379278146408473, -7.742976920120088, -10.288831966708942, -12.47099915040392, -11.986072705478449, -14.047000094828753, -12.228530472532315, -15.259313176359715, -15.986699812965204, -23.38181203493023, -26.291365855230698, -17.32025147652776, -17.805169435261647, -19.138721098824202, -15.865469717125194, -14.653156635594236, -15.380543272199725, -15.016855409305851, -8.591591227939434, -9.197747768704915, -9.07651888517798, -7.742976920120088, -9.925134405310404, -13.198385787009409, -15.986699812965204, -11.016217391001353, -14.531927752067302, -15.744240833598264, -16.1079383949968, -18.411325976027126, -19.25995119466421, -22.533191665545477, -23.018119322784024, -19.017482516792604, -22.1695038026516, -23.866739692168778, -25.806438197992147, -22.533191665545477, -18.047638113133253, -18.896252420952596, -17.32025147652776, -18.290095880187117, -18.896252420952596, -23.624275863549503, -24.836588945080464, -23.38181203493023, -24.715360061553532, -25.927673143084494], "avg_trend_signal": 0.25182485897435897, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8849999999999999, "display_momentum_threshold": 0.8849999999999999, "display_price_threshold": 102.1794992505, "reversal_price_threshold": 103.91135517000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 115.4570613, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [0, 1, 2, 3, 4, 5], "bar_colors": ["rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 4], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(16,185,129,0.900)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.864)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.221)", "rgba(239,68,68,0.221)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.236)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.248)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.748)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.741)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.133925", "trend_signal": "0.150768", "avg_distance": "-35.778203", "display_price_threshold": "102.410413", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.133599", "trend_signal": "0.123458", "avg_distance": "-34.535200", "display_price_threshold": "102.410413", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.132725", "trend_signal": "0.119458", "avg_distance": "-35.674622", "display_price_threshold": "102.410413", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.132191", "trend_signal": "0.140994", "avg_distance": "-36.710457", "display_price_threshold": "102.410413", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/df5354cf-70f6-4fb6-97cc-34e90fc681bb/", "share_image": "https://sharemaestro.com/terminal/df5354cf-70f6-4fb6-97cc-34e90fc681bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}