{"ticker": {"uuid": "df56ed0d-a8f4-4d23-b0ce-c4990afe8595", "symbol": "NMRA", "name": "Neumora Therapeutics, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NMRA fell 38.33%, moving from 3.00 to 1.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -24.46 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 53.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.85"}, {"label": "12-Week Change", "value": "-38.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.37%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.46"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.91, "high": 1.96, "low": 1.8, "close": 1.85, "volume": 4190523}, "trend_line": 2.296, "activity_lines": {"activity_5": 1.884667, "activity_10": 1.993091, "activity_20": 2.252571, "activity_30": 2.275097}, "trend_signal": 0, "fair_value": 6.932681, "relative_strength": -24.461086, "rate_of_change": -1.6702355460385503, "market_dynamics": -1.012176, "expectation": {"probability": 53.3715, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 16.15, "high": 16.38, "low": 9.9, "close": 11.03, "volume": 4986036}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.84, "high": 14.24, "low": 10.5, "close": 14.11, "volume": 1793176}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.4, "high": 14.7789, "low": 10.5266, "close": 12.14, "volume": 1246324}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.426667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.62, "high": 13.1287, "low": 9.35, "close": 9.91, "volume": 1887685}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.7975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.08, "high": 11.61, "low": 9.65, "close": 10.48, "volume": 1249784}, "trend_line": null, "activity_lines": {"activity_5": 11.180667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.28, "high": 13.36, "low": 9.6, "close": 11.67, "volume": 1456764}, "trend_line": null, "activity_lines": {"activity_5": 11.226, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.556667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.99, "high": 11.99, "low": 10.46, "close": 11.85, "volume": 1159209}, "trend_line": null, "activity_lines": {"activity_5": 11.288667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.598571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.99, "high": 12.2, "low": 10.4, "close": 11.58, "volume": 1240999}, "trend_line": null, "activity_lines": {"activity_5": 11.412, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.59625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.54, "high": 12.67, "low": 10.924, "close": 12.03, "volume": 967126}, "trend_line": null, "activity_lines": {"activity_5": 11.722667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.644444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.03, "high": 12.31, "low": 11.66, "close": 11.92, "volume": 544037}, "trend_line": null, "activity_lines": {"activity_5": 11.855333, "activity_10": 11.650727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0837, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.07, "high": 12.9999, "low": 11.8, "close": 12.33, "volume": 931368}, "trend_line": null, "activity_lines": {"activity_5": 12.028667, "activity_10": 11.770364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.731818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.8, "high": 12.8, "low": 10.0, "close": 12.58, "volume": 1527271}, "trend_line": null, "activity_lines": {"activity_5": 12.241333, "activity_10": 11.911818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.8025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.62, "high": 15.72, "low": 11.51, "close": 14.61, "volume": 4329568}, "trend_line": null, "activity_lines": {"activity_5": 13.082, "activity_10": 12.450182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.018462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1486, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.44, "high": 19.3, "low": 13.34, "close": 17.5, "volume": 1766486}, "trend_line": null, "activity_lines": {"activity_5": 14.684, "activity_10": 13.469091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.41, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8318, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.38, "high": 18.4999, "low": 16.7, "close": 17.05, "volume": 932761}, "trend_line": null, "activity_lines": {"activity_5": 15.771333, "activity_10": 14.268182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.719333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9349, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.18, "high": 17.51, "low": 15.43, "close": 15.94, "volume": 854910}, "trend_line": null, "activity_lines": {"activity_5": 16.146667, "activity_10": 14.746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.920625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.011, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.8, "high": 16.07, "low": 14.34, "close": 14.4, "volume": 950822}, "trend_line": null, "activity_lines": {"activity_5": 15.768, "activity_10": 14.866182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.007647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9873, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.11, "high": 14.9, "low": 13.535, "close": 14.25, "volume": 853268}, "trend_line": null, "activity_lines": {"activity_5": 15.218, "activity_10": 14.912727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.076667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6948, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.32, "high": 16.4199, "low": 14.32, "close": 15.42, "volume": 742394}, "trend_line": null, "activity_lines": {"activity_5": 15.082, "activity_10": 15.123455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0343, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.27, "high": 16.39, "low": 14.5, "close": 15.36, "volume": 984688}, "trend_line": null, "activity_lines": {"activity_5": 15.064667, "activity_10": 15.261636, "activity_20": 14.164667, "activity_30": null}, "trend_signal": 0, "fair_value": 13.308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.11, "high": 18.49, "low": 14.401, "close": 18.42, "volume": 1128100}, "trend_line": null, "activity_lines": {"activity_5": 16.18, "activity_10": 15.893636, "activity_20": 14.651524, "activity_30": null}, "trend_signal": 0, "fair_value": 13.551429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3359, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.45, "high": 19.9, "low": 16.77, "close": 19.76, "volume": 1441343}, "trend_line": null, "activity_lines": {"activity_5": 17.576667, "activity_10": 16.658545, "activity_20": 15.23081, "activity_30": null}, "trend_signal": 0, "fair_value": 13.833636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.65, "high": 19.7684, "low": 17.63, "close": 19.28, "volume": 991504}, "trend_line": null, "activity_lines": {"activity_5": 18.456, "activity_10": 17.205636, "activity_20": 15.737476, "activity_30": null}, "trend_signal": 0, "fair_value": 14.070435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2172, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.06, "high": 19.49, "low": 17.14, "close": 18.05, "volume": 1614549}, "trend_line": null, "activity_lines": {"activity_5": 18.59, "activity_10": 17.444182, "activity_20": 16.093, "activity_30": null}, "trend_signal": 0, "fair_value": 14.23625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.4, "high": 21.0, "low": 16.6601, "close": 18.0, "volume": 1138929}, "trend_line": null, "activity_lines": {"activity_5": 18.532, "activity_10": 17.663636, "activity_20": 16.405, "activity_30": null}, "trend_signal": 0, "fair_value": 14.3868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1146, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.95, "high": 18.61, "low": 13.41, "close": 15.09, "volume": 6456479}, "trend_line": null, "activity_lines": {"activity_5": 17.328, "activity_10": 17.336727, "activity_20": 16.404048, "activity_30": null}, "trend_signal": 0, "fair_value": 14.413846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7102, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.98, "high": 15.04, "low": 13.0, "close": 13.21, "volume": 4889161}, "trend_line": null, "activity_lines": {"activity_5": 15.719333, "activity_10": 16.683455, "activity_20": 16.207762, "activity_30": null}, "trend_signal": 0, "fair_value": 14.369259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0831, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.93, "high": 13.83, "low": 12.2502, "close": 13.75, "volume": 3887783}, "trend_line": null, "activity_lines": {"activity_5": 14.727333, "activity_10": 16.15, "activity_20": 16.056429, "activity_30": null}, "trend_signal": 0, "fair_value": 14.347143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.91, "high": 14.67, "low": 12.97, "close": 14.33, "volume": 3241116}, "trend_line": null, "activity_lines": {"activity_5": 14.297333, "activity_10": 15.731091, "activity_20": 15.95, "activity_30": null}, "trend_signal": 0, "fair_value": 14.346552, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.502857, "expectation": {"probability": 49.5362, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.25, "high": 14.95, "low": 13.44, "close": 13.56, "volume": 2214561}, "trend_line": 14.320333, "activity_lines": {"activity_5": 13.858667, "activity_10": 15.192, "activity_20": 15.759286, "activity_30": 15.223957}, "trend_signal": 0, "fair_value": 14.320333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.719834, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.08, "high": 12.35, "low": 9.96, "close": 10.18, "volume": 4533522}, "trend_line": 14.292, "activity_lines": {"activity_5": 12.589333, "activity_10": 14.071091, "activity_20": 15.238857, "activity_30": 14.956839}, "trend_signal": 0, "fair_value": 14.186774, "relative_strength": null, "rate_of_change": -0.19785154437400262, "market_dynamics": -0.763967, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.28, "high": 10.74, "low": 8.82, "close": 9.15, "volume": 2895965}, "trend_line": 14.126667, "activity_lines": {"activity_5": 11.304, "activity_10": 12.912727, "activity_20": 14.630571, "activity_30": 14.625097}, "trend_signal": 0, "fair_value": 14.029375, "relative_strength": null, "rate_of_change": -1.1568219983207415, "market_dynamics": -0.845659, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.19, "high": 9.74, "low": 8.84, "close": 9.25, "volume": 2645455}, "trend_line": 14.030333, "activity_lines": {"activity_5": 10.322667, "activity_10": 11.965455, "activity_20": 14.048143, "activity_30": 14.310473}, "trend_signal": 0, "fair_value": 13.884545, "relative_strength": null, "rate_of_change": -0.6819301396429803, "market_dynamics": -0.961417, "expectation": {"probability": 46.7422, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.37, "high": 10.15, "low": 9.0, "close": 9.19, "volume": 2058256}, "trend_line": 14.006333, "activity_lines": {"activity_5": 9.621333, "activity_10": 11.189636, "activity_20": 13.485524, "activity_30": 13.998194}, "trend_signal": 0, "fair_value": 13.746471, "relative_strength": null, "rate_of_change": -0.17105794994317602, "market_dynamics": -1.043476, "expectation": {"probability": 44.1253, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.28, "high": 9.75, "low": 8.9, "close": 9.67, "volume": 2750590}, "trend_line": 13.979333, "activity_lines": {"activity_5": 9.422667, "activity_10": 10.662182, "activity_20": 13.00819, "activity_30": 13.71843}, "trend_signal": 0, "fair_value": 13.63, "relative_strength": null, "rate_of_change": -0.192769941996947, "market_dynamics": -1.148219, "expectation": {"probability": 46.5854, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.7, "high": 9.805, "low": 8.95, "close": 9.17, "volume": 2152115}, "trend_line": 13.896, "activity_lines": {"activity_5": 9.316667, "activity_10": 10.195273, "activity_20": 12.518381, "activity_30": 13.408151}, "trend_signal": 0, "fair_value": 13.506111, "relative_strength": null, "rate_of_change": -0.5961157088109973, "market_dynamics": -1.240398, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.39, "high": 9.93, "low": 9.05, "close": 9.9, "volume": 2311387}, "trend_line": 13.831, "activity_lines": {"activity_5": 9.521333, "activity_10": 9.968727, "activity_20": 12.130333, "activity_30": 13.150344}, "trend_signal": 0, "fair_value": 13.408649, "relative_strength": null, "rate_of_change": -0.46776050662061947, "market_dynamics": -1.28097, "expectation": {"probability": 46.4668, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.96, "high": 10.27, "low": 9.43, "close": 9.95, "volume": 2149229}, "trend_line": 13.776667, "activity_lines": {"activity_5": 9.692667, "activity_10": 9.811455, "activity_20": 11.768476, "activity_30": 12.899957}, "trend_signal": 0, "fair_value": 13.317632, "relative_strength": null, "rate_of_change": -0.39283493601330155, "market_dynamics": -1.299232, "expectation": {"probability": 49.2901, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.92, "high": 10.6, "low": 9.55, "close": 9.78, "volume": 2300544}, "trend_line": 13.701667, "activity_lines": {"activity_5": 9.760667, "activity_10": 9.692364, "activity_20": 11.410905, "activity_30": 12.642108}, "trend_signal": 0, "fair_value": 13.226923, "relative_strength": null, "rate_of_change": -0.5443987286620146, "market_dynamics": -1.329613, "expectation": {"probability": 49.1396, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.7, "high": 9.84, "low": 8.67, "close": 9.5, "volume": 3455597}, "trend_line": 13.621, "activity_lines": {"activity_5": 9.696, "activity_10": 9.605091, "activity_20": 11.053524, "activity_30": 12.371032}, "trend_signal": 0, "fair_value": 13.13375, "relative_strength": null, "rate_of_change": -0.5887385819550282, "market_dynamics": -1.170485, "expectation": {"probability": 46.8124, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.5, "high": 9.92, "low": 8.33, "close": 9.83, "volume": 15513074}, "trend_line": 13.537667, "activity_lines": {"activity_5": 9.752667, "activity_10": 9.651636, "activity_20": 10.755476, "activity_30": 12.126452}, "trend_signal": 0, "fair_value": 13.053171, "relative_strength": null, "rate_of_change": -0.6117979590338423, "market_dynamics": -0.838293, "expectation": {"probability": 47.1601, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.97, "high": 10.3, "low": 9.55, "close": 10.25, "volume": 3350189}, "trend_line": 13.46, "activity_lines": {"activity_5": 9.905333, "activity_10": 9.780909, "activity_20": 10.538333, "activity_30": 11.914344}, "trend_signal": 0, "fair_value": 12.986429, "relative_strength": null, "rate_of_change": -0.5737103741730383, "market_dynamics": -0.575466, "expectation": {"probability": 49.4234, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.58, "high": 11.795, "low": 10.01, "close": 11.05, "volume": 4490667}, "trend_line": 13.341333, "activity_lines": {"activity_5": 10.301333, "activity_10": 10.035636, "activity_20": 10.442667, "activity_30": 11.75886}, "trend_signal": 0, "fair_value": 12.941395, "relative_strength": null, "rate_of_change": -0.8816270430906411, "market_dynamics": -0.197921, "expectation": {"probability": 51.8809, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.22, "high": 12.08, "low": 10.75, "close": 11.28, "volume": 3240278}, "trend_line": 13.134, "activity_lines": {"activity_5": 10.700667, "activity_10": 10.299455, "activity_20": 10.408095, "activity_30": 11.625871}, "trend_signal": 0, "fair_value": 12.903636, "relative_strength": null, "rate_of_change": -1.554065099791754, "market_dynamics": 0.07488, "expectation": {"probability": 54.591, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.77, "high": 12.92, "low": 11.33, "close": 12.9, "volume": 2925789}, "trend_line": 12.995667, "activity_lines": {"activity_5": 11.54, "activity_10": 10.819818, "activity_20": 10.560048, "activity_30": 11.610774}, "trend_signal": 0, "fair_value": 12.903556, "relative_strength": null, "rate_of_change": -1.0532434901781722, "market_dynamics": 0.230508, "expectation": {"probability": 56.48, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.89, "high": 13.4105, "low": 12.0, "close": 12.51, "volume": 4610038}, "trend_line": 12.881333, "activity_lines": {"activity_5": 12.022667, "activity_10": 11.210545, "activity_20": 10.699143, "activity_30": 11.579441}, "trend_signal": 0, "fair_value": 12.895, "relative_strength": null, "rate_of_change": -0.8797855469826943, "market_dynamics": 0.474279, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.73, "high": 12.21, "low": 11.01, "close": 11.26, "volume": 2924152}, "trend_line": 12.776667, "activity_lines": {"activity_5": 11.91, "activity_10": 11.313273, "activity_20": 10.731476, "activity_30": 11.474839}, "trend_signal": 0, "fair_value": 12.860213, "relative_strength": null, "rate_of_change": -0.8125401307457848, "market_dynamics": 0.546574, "expectation": {"probability": 52.8529, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.27, "high": 12.14, "low": 10.78, "close": 11.27, "volume": 1873689}, "trend_line": 12.677333, "activity_lines": {"activity_5": 11.733333, "activity_10": 11.393091, "activity_20": 10.774048, "activity_30": 11.377634}, "trend_signal": 0, "fair_value": 12.827083, "relative_strength": null, "rate_of_change": -0.7774641070319742, "market_dynamics": 0.564979, "expectation": {"probability": 53.8569, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.18, "high": 12.2999, "low": 10.98, "close": 11.68, "volume": 1439512}, "trend_line": 12.552667, "activity_lines": {"activity_5": 11.678667, "activity_10": 11.523455, "activity_20": 10.867476, "activity_30": 11.31329}, "trend_signal": 0, "fair_value": 12.803673, "relative_strength": null, "rate_of_change": -0.9833771819356742, "market_dynamics": 0.497291, "expectation": {"probability": 55.4804, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.8, "high": 12.14, "low": 11.14, "close": 11.5, "volume": 1782438}, "trend_line": 12.424, "activity_lines": {"activity_5": 11.537333, "activity_10": 11.586545, "activity_20": 10.956381, "activity_30": 11.245376}, "trend_signal": 0, "fair_value": 12.7776, "relative_strength": null, "rate_of_change": -1.0250172333895267, "market_dynamics": 0.410859, "expectation": {"probability": 54.244, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.27, "high": 11.35, "low": 10.35, "close": 10.46, "volume": 1256449}, "trend_line": 12.158667, "activity_lines": {"activity_5": 11.142667, "activity_10": 11.424182, "activity_20": 10.956048, "activity_30": 11.118667}, "trend_signal": 0, "fair_value": 12.732157, "relative_strength": null, "rate_of_change": -2.135648744365744, "market_dynamics": 0.294728, "expectation": {"probability": 52.4359, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.54, "high": 12.47, "low": 10.48, "close": 12.03, "volume": 3717829}, "trend_line": 11.901, "activity_lines": {"activity_5": 11.408, "activity_10": 11.535818, "activity_20": 11.103905, "activity_30": 11.110366}, "trend_signal": 0, "fair_value": 12.718654, "relative_strength": -15.78432, "rate_of_change": -2.119204350279514, "market_dynamics": 0.342304, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.98, "high": 13.21, "low": 11.6, "close": 12.92, "volume": 8865203}, "trend_line": 11.689, "activity_lines": {"activity_5": 11.918667, "activity_10": 11.776909, "activity_20": 11.32281, "activity_30": 11.176108}, "trend_signal": 0, "fair_value": 12.722453, "relative_strength": -10.64455, "rate_of_change": -1.7813629106797728, "market_dynamics": 0.528072, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.11, "high": 13.44, "low": 12.0, "close": 12.92, "volume": 3951367}, "trend_line": 11.518, "activity_lines": {"activity_5": 12.319333, "activity_10": 11.984, "activity_20": 11.524238, "activity_30": 11.255527}, "trend_signal": 0, "fair_value": 12.726111, "relative_strength": -10.810469, "rate_of_change": -1.4629138506287909, "market_dynamics": 0.643163, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.75, "high": 15.0, "low": 12.6501, "close": 14.76, "volume": 3801125}, "trend_line": 11.41, "activity_lines": {"activity_5": 13.250667, "activity_10": 12.495818, "activity_20": 11.883143, "activity_30": 11.464688}, "trend_signal": 1, "fair_value": 12.763091, "relative_strength": 1.984947, "rate_of_change": -0.9376627886785946, "market_dynamics": 0.955244, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.72, "high": 16.0, "low": 13.75, "close": 15.51, "volume": 5717140}, "trend_line": 11.424, "activity_lines": {"activity_5": 14.214667, "activity_10": 13.110182, "activity_20": 12.289238, "activity_30": 11.729204}, "trend_signal": 1, "fair_value": 12.812143, "relative_strength": 5.573332, "rate_of_change": 0.12269938650306175, "market_dynamics": 1.21916, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.14, "high": 17.1874, "low": 15.0, "close": 16.49, "volume": 8528524}, "trend_line": 11.533333, "activity_lines": {"activity_5": 15.168667, "activity_10": 13.848182, "activity_20": 12.758476, "activity_30": 12.056043}, "trend_signal": 1, "fair_value": 12.876667, "relative_strength": 11.73283, "rate_of_change": 0.9570465686274618, "market_dynamics": 1.339652, "expectation": {"probability": 75.6098, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.0, "high": 16.1341, "low": 12.14, "close": 12.27, "volume": 7609584}, "trend_line": 11.484, "activity_lines": {"activity_5": 14.418667, "activity_10": 13.723818, "activity_20": 12.794429, "activity_30": 12.10357}, "trend_signal": 1, "fair_value": 12.866207, "relative_strength": -16.505797, "rate_of_change": -0.4277427869289886, "market_dynamics": 1.339391, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.45, "high": 12.74, "low": 11.14, "close": 11.17, "volume": 5775147}, "trend_line": 11.378667, "activity_lines": {"activity_5": 13.345333, "activity_10": 13.381273, "activity_20": 12.714571, "activity_30": 12.083312}, "trend_signal": 1, "fair_value": 12.837458, "relative_strength": -22.280521, "rate_of_change": -0.9172152560083586, "market_dynamics": 1.104963, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.07, "high": 13.58, "low": 10.66, "close": 13.54, "volume": 5680346}, "trend_line": 11.378, "activity_lines": {"activity_5": 13.178667, "activity_10": 13.478909, "activity_20": 12.85381, "activity_30": 12.222753}, "trend_signal": 1, "fair_value": 12.849167, "relative_strength": -10.42302, "rate_of_change": -0.005861846559003556, "market_dynamics": 0.879752, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.86, "high": 14.09, "low": 10.74, "close": 10.84, "volume": 6488736}, "trend_line": 11.4, "activity_lines": {"activity_5": 12.193333, "activity_10": 13.048545, "activity_20": 12.716667, "activity_30": 12.188043}, "trend_signal": 1, "fair_value": 12.81623, "relative_strength": -25.281475, "rate_of_change": 0.19335559852346845, "market_dynamics": 0.441713, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.84, "high": 11.05, "low": 9.34, "close": 9.74, "volume": 4336353}, "trend_line": 11.419667, "activity_lines": {"activity_5": 11.152667, "activity_10": 12.411273, "activity_20": 12.469952, "activity_30": 12.080946}, "trend_signal": 0, "fair_value": 12.766613, "relative_strength": -33.582275, "rate_of_change": 0.17251754385965, "market_dynamics": 0.032299, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.77, "high": 10.13, "low": 9.58, "close": 9.94, "volume": 3497074}, "trend_line": 11.442667, "activity_lines": {"activity_5": 10.628667, "activity_10": 11.852, "activity_20": 12.244714, "activity_30": 11.985484}, "trend_signal": 0, "fair_value": 12.721746, "relative_strength": -32.188831, "rate_of_change": 0.20140692368700144, "market_dynamics": -0.281988, "expectation": {"probability": 55.1433, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.88, "high": 10.77, "low": 9.375, "close": 10.29, "volume": 5191574}, "trend_line": 11.479333, "activity_lines": {"activity_5": 10.376667, "activity_10": 11.410545, "activity_20": 12.058095, "activity_30": 11.911118}, "trend_signal": 0, "fair_value": 12.68375, "relative_strength": -31.448534, "rate_of_change": 0.3204322908287055, "market_dynamics": -0.641021, "expectation": {"probability": 56.6775, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.31, "high": 10.84, "low": 10.055, "close": 10.32, "volume": 4344265}, "trend_line": 11.501, "activity_lines": {"activity_5": 10.193333, "activity_10": 11.022364, "activity_20": 11.879048, "activity_30": 11.836323}, "trend_signal": 0, "fair_value": 12.647385, "relative_strength": -30.989741, "rate_of_change": 0.1887479002482025, "market_dynamics": -0.803202, "expectation": {"probability": 58.7597, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.4, "high": 11.16, "low": 9.89, "close": 10.85, "volume": 4968606}, "trend_line": 11.557, "activity_lines": {"activity_5": 10.401333, "activity_10": 10.811273, "activity_20": 11.762762, "activity_30": 11.794323}, "trend_signal": 0, "fair_value": 12.620152, "relative_strength": -24.646887, "rate_of_change": 0.4869141813755407, "market_dynamics": -0.780475, "expectation": {"probability": 60.6509, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.75, "high": 11.57, "low": 10.4315, "close": 11.33, "volume": 3183453}, "trend_line": 11.604667, "activity_lines": {"activity_5": 10.768667, "activity_10": 10.772182, "activity_20": 11.700095, "activity_30": 11.779677}, "trend_signal": 0, "fair_value": 12.600896, "relative_strength": -20.920294, "rate_of_change": 0.41245132819934927, "market_dynamics": -0.720319, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.47, "high": 11.51, "low": 1.83, "close": 2.17, "volume": 68981838}, "trend_line": 11.345333, "activity_lines": {"activity_5": 7.976667, "activity_10": 9.161455, "activity_20": 10.764714, "activity_30": 11.170989}, "trend_signal": 0, "fair_value": 12.4475, "relative_strength": -84.339913, "rate_of_change": -2.2347388339536076, "market_dynamics": -0.767955, "expectation": {"probability": 62.8495, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.24, "high": 2.86, "low": 2.12, "close": 2.21, "volume": 31462925}, "trend_line": 11.093, "activity_lines": {"activity_5": 5.716, "activity_10": 7.741636, "activity_20": 9.876476, "activity_30": 10.581613}, "trend_signal": 0, "fair_value": 12.29913, "relative_strength": -83.320835, "rate_of_change": -2.224112769541451, "market_dynamics": -0.843612, "expectation": {"probability": 61.3784, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.17, "high": 2.44, "low": 2.0, "close": 2.05, "volume": 17489782}, "trend_line": 10.844667, "activity_lines": {"activity_5": 3.940667, "activity_10": 6.455636, "activity_20": 9.018095, "activity_30": 9.998194}, "trend_signal": 0, "fair_value": 12.152714, "relative_strength": -84.618985, "rate_of_change": -2.2386459929685443, "market_dynamics": -0.992995, "expectation": {"probability": 62.2525, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.03, "high": 2.18, "low": 1.955, "close": 2.12, "volume": 14113407}, "trend_line": 10.587667, "activity_lines": {"activity_5": 2.74, "activity_10": 5.391273, "activity_20": 8.211381, "activity_30": 9.435312}, "trend_signal": 0, "fair_value": 12.011408, "relative_strength": -83.936554, "rate_of_change": -2.369828414279569, "market_dynamics": -1.147287, "expectation": {"probability": 60.2906, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.11, "high": 2.18, "low": 1.8648, "close": 1.93, "volume": 11790337}, "trend_line": 10.310333, "activity_lines": {"activity_5": 2.058, "activity_10": 4.450909, "activity_20": 7.426286, "activity_30": 8.876753}, "trend_signal": 0, "fair_value": 11.871389, "relative_strength": -84.791337, "rate_of_change": -2.6194061449042527, "market_dynamics": -1.259191, "expectation": {"probability": 61.7341, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.86, "high": 1.99, "low": 1.81, "close": 1.88, "volume": 7476131}, "trend_line": 10.004667, "activity_lines": {"activity_5": 1.986, "activity_10": 3.643455, "activity_20": 6.684524, "activity_30": 8.33286}, "trend_signal": 0, "fair_value": 11.734521, "relative_strength": -84.734382, "rate_of_change": -2.9646569126331848, "market_dynamics": -1.338112, "expectation": {"probability": 59.9327, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.6, "close": 1.74, "volume": 9413319}, "trend_line": 9.686667, "activity_lines": {"activity_5": 1.886667, "activity_10": 2.957091, "activity_20": 5.982, "activity_30": 7.799656}, "trend_signal": 0, "fair_value": 11.599459, "relative_strength": -85.772268, "rate_of_change": -3.178516586309166, "market_dynamics": -1.366036, "expectation": {"probability": 57.9176, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.73, "high": 1.83, "low": 1.61, "close": 1.8, "volume": 7427978}, "trend_line": 9.316667, "activity_lines": {"activity_5": 1.838667, "activity_10": 2.437091, "activity_20": 5.338429, "activity_30": 7.290839}, "trend_signal": 0, "fair_value": 11.4688, "relative_strength": -84.403077, "rate_of_change": -3.8196832821857014, "market_dynamics": -1.388078, "expectation": {"probability": 56.0428, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.51, "close": 1.56, "volume": 5704692}, "trend_line": 8.951667, "activity_lines": {"activity_5": 1.727333, "activity_10": 2.028364, "activity_20": 4.733714, "activity_30": 6.790409}, "trend_signal": 0, "fair_value": 11.338421, "relative_strength": -85.528283, "rate_of_change": -3.917710056611449, "market_dynamics": -1.407005, "expectation": {"probability": 57.4187, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.6, "high": 1.6294, "low": 1.3001, "close": 1.49, "volume": 6767518}, "trend_line": 8.626, "activity_lines": {"activity_5": 1.63, "activity_10": 1.775818, "activity_20": 4.188762, "activity_30": 6.309011}, "trend_signal": 0, "fair_value": 11.210519, "relative_strength": -85.204719, "rate_of_change": -3.638059816121411, "market_dynamics": -1.398242, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.43, "high": 1.48, "low": 1.26, "close": 1.28, "volume": 5774692}, "trend_line": 8.293, "activity_lines": {"activity_5": 1.492, "activity_10": 1.664, "activity_20": 3.695238, "activity_30": 5.835075}, "trend_signal": 0, "fair_value": 11.083205, "relative_strength": -86.560712, "rate_of_change": -3.860421980060285, "market_dynamics": -1.388207, "expectation": {"probability": 54.2747, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.28, "high": 1.3095, "low": 1.115, "close": 1.13, "volume": 8010689}, "trend_line": 7.941333, "activity_lines": {"activity_5": 1.344, "activity_10": 1.541091, "activity_20": 3.239762, "activity_30": 5.372946}, "trend_signal": 0, "fair_value": 10.957215, "relative_strength": -87.842357, "rate_of_change": -4.240528156276366, "market_dynamics": -1.319558, "expectation": {"probability": 52.7052, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.13, "high": 1.22, "low": 1.02, "close": 1.03, "volume": 4684419}, "trend_line": 7.592333, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.419636, "activity_20": 2.822571, "activity_30": 4.927054}, "trend_signal": 0, "fair_value": 10.833125, "relative_strength": -88.317493, "rate_of_change": -4.394728189839165, "market_dynamics": -1.228911, "expectation": {"probability": 51.2239, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.7114, "close": 0.7365, "volume": 6547550}, "trend_line": 7.268217, "activity_lines": {"activity_5": 1.016167, "activity_10": 1.263364, "activity_20": 2.437, "activity_30": 4.484742}, "trend_signal": 0, "fair_value": 10.708475, "relative_strength": -90.428587, "rate_of_change": -4.268990835886678, "market_dynamics": -1.113093, "expectation": {"probability": 49.8236, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.6983, "high": 0.825, "low": 0.6211, "close": 0.6818, "volume": 5371304}, "trend_line": 6.889943, "activity_lines": {"activity_5": 0.865667, "activity_10": 1.1223, "activity_20": 2.094331, "activity_30": 4.059812}, "trend_signal": 0, "fair_value": 10.586199, "relative_strength": -91.491902, "rate_of_change": -5.204495132712744, "market_dynamics": -0.895836, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.627, "close": 0.6468, "volume": 4487186}, "trend_line": 6.480837, "activity_lines": {"activity_5": 0.75738, "activity_10": 0.997567, "activity_20": 1.791463, "activity_30": 3.657028}, "trend_signal": 0, "fair_value": 10.466447, "relative_strength": -91.526698, "rate_of_change": -5.937726915883042, "market_dynamics": -0.73638, "expectation": {"probability": 47.2408, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.6404, "high": 0.805, "low": 0.632, "close": 0.7575, "volume": 4960335}, "trend_line": 6.07542, "activity_lines": {"activity_5": 0.728207, "activity_10": 0.915384, "activity_20": 1.543391, "activity_30": 3.287781}, "trend_signal": 0, "fair_value": 10.350864, "relative_strength": -90.463345, "rate_of_change": -6.255627166676154, "market_dynamics": -0.501952, "expectation": {"probability": 46.8484, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.7583, "high": 0.7999, "low": 0.7315, "close": 0.7762, "volume": 3872416}, "trend_line": 5.609293, "activity_lines": {"activity_5": 0.7301, "activity_10": 0.854464, "activity_20": 1.342493, "activity_30": 2.945896}, "trend_signal": 0, "fair_value": 10.238221, "relative_strength": -90.334409, "rate_of_change": -7.672341994462936, "market_dynamics": -0.320079, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.771, "high": 0.7792, "low": 0.63, "close": 0.6629, "volume": 3880069}, "trend_line": 5.11439, "activity_lines": {"activity_5": 0.711147, "activity_10": 0.791558, "activity_20": 1.176251, "activity_30": 2.626774}, "trend_signal": 0, "fair_value": 10.12688, "relative_strength": -91.536976, "rate_of_change": -8.822912263631084, "market_dynamics": -0.227952, "expectation": {"probability": 48.4424, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.691, "high": 0.7697, "low": 0.611, "close": 0.7016, "volume": 5370099}, "trend_line": 4.58811, "activity_lines": {"activity_5": 0.71, "activity_10": 0.752, "activity_20": 1.062205, "activity_30": 2.342077}, "trend_signal": 0, "fair_value": 10.018544, "relative_strength": -91.411219, "rate_of_change": -10.290181233734616, "market_dynamics": -0.062126, "expectation": {"probability": 48.0983, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.67, "high": 0.7759, "low": 0.6581, "close": 0.6797, "volume": 4427243}, "trend_line": 4.201767, "activity_lines": {"activity_5": 0.700233, "activity_10": 0.722795, "activity_20": 0.996684, "activity_30": 2.089922}, "trend_signal": 0, "fair_value": 9.91242, "relative_strength": -91.277383, "rate_of_change": -8.420526098981936, "market_dynamics": 0.015935, "expectation": {"probability": 49.7972, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.681, "high": 0.7302, "low": 0.6607, "close": 0.7163, "volume": 2367346}, "trend_line": 3.85331, "activity_lines": {"activity_5": 0.700473, "activity_10": 0.711158, "activity_20": 0.941746, "activity_30": 1.865053}, "trend_signal": 0, "fair_value": 9.809093, "relative_strength": -90.741388, "rate_of_change": -8.293106209839818, "market_dynamics": 0.086158, "expectation": {"probability": 48.332, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.69, "high": 1.05, "low": 0.69, "close": 1.02, "volume": 4256154}, "trend_line": 3.435977, "activity_lines": {"activity_5": 0.804693, "activity_10": 0.762262, "activity_20": 0.922845, "activity_30": 1.682259}, "trend_signal": 0, "fair_value": 9.711437, "relative_strength": -86.747999, "rate_of_change": -10.830506759123978, "market_dynamics": 0.261582, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.14, "high": 1.34, "low": 0.8052, "close": 0.8445, "volume": 6443245}, "trend_line": 3.102793, "activity_lines": {"activity_5": 0.83416, "activity_10": 0.781638, "activity_20": 0.892134, "activity_30": 1.515067}, "trend_signal": 0, "fair_value": 9.613998, "relative_strength": -88.682835, "rate_of_change": -9.696921719790316, "market_dynamics": 0.40879, "expectation": {"probability": 51.1823, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.84, "high": 0.8775, "low": 0.7611, "close": 0.7857, "volume": 2646885}, "trend_line": 2.804317, "activity_lines": {"activity_5": 0.83192, "activity_10": 0.78836, "activity_20": 0.861897, "activity_30": 1.365577}, "trend_signal": 0, "fair_value": 9.518038, "relative_strength": -89.198107, "rate_of_change": -9.619591123223493, "market_dynamics": 0.495844, "expectation": {"probability": 50.187, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.78, "high": 0.8499, "low": 0.745, "close": 0.7569, "volume": 13229440}, "trend_line": 2.498213, "activity_lines": {"activity_5": 0.814473, "activity_10": 0.787956, "activity_20": 0.834366, "activity_30": 1.233486}, "trend_signal": 0, "fair_value": 9.423832, "relative_strength": -89.733832, "rate_of_change": -10.915456419513212, "market_dynamics": 0.753796, "expectation": {"probability": 49.0497, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 0.78, "high": 0.838, "low": 0.7158, "close": 0.8216, "volume": 3503867}, "trend_line": 2.1826, "activity_lines": {"activity_5": 0.813447, "activity_10": 0.797315, "activity_20": 0.818345, "activity_30": 1.125317}, "trend_signal": 0, "fair_value": 9.332319, "relative_strength": -88.707637, "rate_of_change": -12.633550461870144, "market_dynamics": 0.818636, "expectation": {"probability": 47.553, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.8074, "high": 1.41, "low": 0.7911, "close": 1.29, "volume": 11862731}, "trend_line": 1.8816, "activity_lines": {"activity_5": 0.961533, "activity_10": 0.890671, "activity_20": 0.851307, "activity_30": 1.06773}, "trend_signal": 0, "fair_value": 9.247663, "relative_strength": -81.662516, "rate_of_change": -13.790891597177676, "market_dynamics": 1.045002, "expectation": {"probability": 48.5305, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.33, "high": 2.17, "low": 1.14, "close": 1.85, "volume": 13669219}, "trend_line": 1.5816, "activity_lines": {"activity_5": 1.278287, "activity_10": 1.076504, "activity_20": 0.94003, "activity_30": 1.065691}, "trend_signal": 0, "fair_value": 9.170604, "relative_strength": -73.197523, "rate_of_change": -15.94387755102041, "market_dynamics": 1.334666, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.8668, "high": 2.85, "low": 1.7, "close": 2.35, "volume": 12167532}, "trend_line": 1.282267, "activity_lines": {"activity_5": 1.694673, "activity_10": 1.331662, "activity_20": 1.074992, "activity_30": 1.115265}, "trend_signal": 0, "fair_value": 9.100289, "relative_strength": -64.95261, "rate_of_change": -18.925961052099133, "market_dynamics": 1.47427, "expectation": {"probability": 50.94, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.36, "high": 2.3992, "low": 1.515, "close": 1.56, "volume": 8373785}, "trend_line": 1.261933, "activity_lines": {"activity_5": 1.74344, "activity_10": 1.413213, "activity_20": 1.130621, "activity_30": 1.133184}, "trend_signal": 0, "fair_value": 9.023347, "relative_strength": -75.193774, "rate_of_change": -1.5857851757863277, "market_dynamics": 1.621819, "expectation": {"probability": 51.1504, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.67, "high": 1.79, "low": 1.43, "close": 1.46, "volume": 5509714}, "trend_line": 1.236933, "activity_lines": {"activity_5": 1.705333, "activity_10": 1.460576, "activity_20": 1.175392, "activity_30": 1.145962}, "trend_signal": 0, "fair_value": 8.946949, "relative_strength": -76.728419, "rate_of_change": -1.9810877439610433, "market_dynamics": 1.517529, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.49, "high": 1.78, "low": 1.39, "close": 1.63, "volume": 2913090}, "trend_line": 1.222933, "activity_lines": {"activity_5": 1.681333, "activity_10": 1.525327, "activity_20": 1.234783, "activity_30": 1.171321}, "trend_signal": 0, "fair_value": 8.87378, "relative_strength": -73.149627, "rate_of_change": -1.131831716026657, "market_dynamics": 1.402581, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.66, "high": 1.7, "low": 1.56, "close": 1.62, "volume": 1945791}, "trend_line": 1.206267, "activity_lines": {"activity_5": 1.631333, "activity_10": 1.577169, "activity_20": 1.290364, "activity_30": 1.196938}, "trend_signal": 0, "fair_value": 8.80196, "relative_strength": -71.953985, "rate_of_change": -1.3627892942622424, "market_dynamics": 1.276823, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.61, "high": 1.82, "low": 1.6, "close": 1.73, "volume": 1708009}, "trend_line": 1.1996, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.634911, "activity_20": 1.352214, "activity_30": 1.230728}, "trend_signal": 1, "fair_value": 8.732627, "relative_strength": -68.700788, "rate_of_change": -0.5526968739093401, "market_dynamics": 1.216012, "expectation": {"probability": 50.1445, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.74, "high": 1.835, "low": 1.6, "close": 1.68, "volume": 1545660}, "trend_line": 1.192933, "activity_lines": {"activity_5": 1.66, "activity_10": 1.666393, "activity_20": 1.40431, "activity_30": 1.261721}, "trend_signal": 1, "fair_value": 8.664155, "relative_strength": -68.626005, "rate_of_change": -0.5557685895298415, "market_dynamics": 1.176907, "expectation": {"probability": 48.6559, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.615, "close": 1.62, "volume": 1578236}, "trend_line": 1.188933, "activity_lines": {"activity_5": 1.658667, "activity_10": 1.670182, "activity_20": 1.445773, "activity_30": 1.289274}, "trend_signal": 1, "fair_value": 8.596423, "relative_strength": -68.830095, "rate_of_change": -0.335308018136811, "market_dynamics": 1.102682, "expectation": {"probability": 47.013, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.62, "high": 1.76, "low": 1.42, "close": 1.76, "volume": 3069848}, "trend_line": 1.1876, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.684909, "activity_20": 1.496461, "activity_30": 1.326117}, "trend_signal": 1, "fair_value": 8.531314, "relative_strength": -65.032161, "rate_of_change": -0.11211733545961199, "market_dynamics": 1.056884, "expectation": {"probability": 47.7243, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.73, "high": 1.96, "low": 1.6406, "close": 1.74, "volume": 2399530}, "trend_line": 1.1936, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.687455, "activity_20": 1.54056, "activity_30": 1.361756}, "trend_signal": 1, "fair_value": 8.467245, "relative_strength": -63.277241, "rate_of_change": 0.5052206130010108, "market_dynamics": 0.964699, "expectation": {"probability": 47.2356, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.75, "high": 1.93, "low": 1.7, "close": 1.83, "volume": 2599208}, "trend_line": 1.204933, "activity_lines": {"activity_5": 1.754, "activity_10": 1.708364, "activity_20": 1.588102, "activity_30": 1.402814}, "trend_signal": 1, "fair_value": 8.405215, "relative_strength": -59.129142, "rate_of_change": 0.9494805630026841, "market_dynamics": 0.897975, "expectation": {"probability": 47.5787, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.83, "high": 2.02, "low": 1.8, "close": 1.89, "volume": 2870113}, "trend_line": 1.225267, "activity_lines": {"activity_5": 1.808667, "activity_10": 1.749636, "activity_20": 1.635984, "activity_30": 1.447012}, "trend_signal": 1, "fair_value": 8.344889, "relative_strength": -53.379651, "rate_of_change": 1.687562710955719, "market_dynamics": 0.825777, "expectation": {"probability": 49.1784, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.89, "high": 1.915, "low": 1.725, "close": 1.73, "volume": 2190761}, "trend_line": 1.245267, "activity_lines": {"activity_5": 1.796, "activity_10": 1.755818, "activity_20": 1.662865, "activity_30": 1.479575}, "trend_signal": 1, "fair_value": 8.284202, "relative_strength": -54.439505, "rate_of_change": 1.6322972870402772, "market_dynamics": 0.630237, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.73, "high": 2.72, "low": 1.675, "close": 2.63, "volume": 26455762}, "trend_line": 1.2986, "activity_lines": {"activity_5": 2.076, "activity_10": 1.920727, "activity_20": 1.770633, "activity_30": 1.568913}, "trend_signal": 1, "fair_value": 8.2328, "relative_strength": -27.647657, "rate_of_change": 4.282856608261528, "market_dynamics": 0.725047, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.682, "high": 3.25, "low": 2.4, "close": 3.02, "volume": 28475529}, "trend_line": 1.374717, "activity_lines": {"activity_5": 2.428, "activity_10": 2.138364, "activity_20": 1.907878, "activity_30": 1.679971}, "trend_signal": 1, "fair_value": 8.185838, "relative_strength": -13.339659, "rate_of_change": 5.861466194363159, "market_dynamics": 0.842045, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.03, "high": 3.0604, "low": 2.345, "close": 2.56, "volume": 9235324}, "trend_line": 1.437323, "activity_lines": {"activity_5": 2.541333, "activity_10": 2.246909, "activity_20": 1.990953, "activity_30": 1.756441}, "trend_signal": 1, "fair_value": 8.135607, "relative_strength": -17.858442, "rate_of_change": 4.554100953141624, "market_dynamics": 0.995062, "expectation": {"probability": 50.8016, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.56, "high": 3.0, "low": 2.55, "close": 2.65, "volume": 5927231}, "trend_line": 1.504097, "activity_lines": {"activity_5": 2.636, "activity_10": 2.356727, "activity_20": 2.07415, "activity_30": 1.834678}, "trend_signal": 1, "fair_value": 8.087062, "relative_strength": -8.811588, "rate_of_change": 4.645719855592661, "market_dynamics": 1.270563, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.62, "high": 2.79, "low": 2.28, "close": 2.33, "volume": 4387369}, "trend_line": 1.556513, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.390727, "activity_20": 2.117857, "activity_30": 1.887962}, "trend_signal": 1, "fair_value": 8.036561, "relative_strength": -11.792909, "rate_of_change": 3.4848816266504103, "market_dynamics": 1.163986, "expectation": {"probability": 50.9953, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.32, "high": 2.3382, "low": 2.1, "close": 2.24, "volume": 4438319}, "trend_line": 1.605307, "activity_lines": {"activity_5": 2.440667, "activity_10": 2.395455, "activity_20": 2.14581, "activity_30": 1.932058}, "trend_signal": 1, "fair_value": 7.986157, "relative_strength": -13.237395, "rate_of_change": 3.1348276564346076, "market_dynamics": 0.977366, "expectation": {"probability": 49.7687, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.53, "high": 2.59, "low": 2.1312, "close": 2.22, "volume": 7019094}, "trend_line": 1.65721, "activity_lines": {"activity_5": 2.327333, "activity_10": 2.387818, "activity_20": 2.167333, "activity_30": 1.971715}, "trend_signal": 1, "fair_value": 7.936448, "relative_strength": -8.03932, "rate_of_change": 3.233213335517757, "market_dynamics": 0.758772, "expectation": {"probability": 48.3813, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.22, "high": 2.2495, "low": 1.97, "close": 2.09, "volume": 3145073}, "trend_line": 1.70349, "activity_lines": {"activity_5": 2.224, "activity_10": 2.347818, "activity_20": 2.174714, "activity_30": 1.999637}, "trend_signal": 1, "fair_value": 7.886479, "relative_strength": -4.028333, "rate_of_change": 2.7926454703990364, "market_dynamics": 0.414696, "expectation": {"probability": 47.0691, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.07, "high": 2.07, "low": 1.68, "close": 1.75, "volume": 4572958}, "trend_line": 1.739167, "activity_lines": {"activity_5": 2.038667, "activity_10": 2.241273, "activity_20": 2.150952, "activity_30": 2.002638}, "trend_signal": 1, "fair_value": 7.834475, "relative_strength": -11.347256, "rate_of_change": 2.0943474866303857, "market_dynamics": 0.067412, "expectation": {"probability": 45.8262, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.77, "high": 1.9255, "low": 1.69, "close": 1.78, "volume": 3972327}, "trend_line": 1.774623, "activity_lines": {"activity_5": 1.923333, "activity_10": 2.142727, "activity_20": 2.129143, "activity_30": 2.005272}, "trend_signal": 1, "fair_value": 7.783597, "relative_strength": 0.49531, "rate_of_change": 2.0386771368132073, "market_dynamics": -0.249533, "expectation": {"probability": 42.7374, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.75, "high": 1.8244, "low": 1.57, "close": 1.66, "volume": 4192206}, "trend_line": 1.795957, "activity_lines": {"activity_5": 1.804667, "activity_10": 2.021455, "activity_20": 2.094381, "activity_30": 1.997877}, "trend_signal": 1, "fair_value": 7.732567, "relative_strength": -3.655741, "rate_of_change": 1.2021708272686629, "market_dynamics": -0.560999, "expectation": {"probability": 47.0426, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.84, "high": 2.57, "low": 1.5, "close": 2.22, "volume": 27908966}, "trend_line": 1.841807, "activity_lines": {"activity_5": 1.911333, "activity_10": 2.019636, "activity_20": 2.11281, "activity_30": 2.025235}, "trend_signal": 1, "fair_value": 7.687008, "relative_strength": 26.789844, "rate_of_change": 2.5529564460619016, "market_dynamics": -0.505871, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.27, "high": 2.28, "low": 2.01, "close": 2.02, "volume": 10480314}, "trend_line": 1.88295, "activity_lines": {"activity_5": 1.951333, "activity_10": 1.996, "activity_20": 2.109333, "activity_30": 2.036731}, "trend_signal": 1, "fair_value": 7.640557, "relative_strength": 16.929514, "rate_of_change": 2.23383883327623, "market_dynamics": -0.457751, "expectation": {"probability": 44.7466, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.0, "high": 2.18, "low": 1.84, "close": 2.06, "volume": 4241740}, "trend_line": 1.926387, "activity_lines": {"activity_5": 2.009333, "activity_10": 1.989455, "activity_20": 2.108286, "activity_30": 2.048154}, "trend_signal": 1, "fair_value": 7.595187, "relative_strength": 19.556387, "rate_of_change": 2.306858918186897, "market_dynamics": -0.388175, "expectation": {"probability": 41.6564, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.06, "high": 2.2, "low": 1.95, "close": 1.99, "volume": 3272462}, "trend_line": 1.965333, "activity_lines": {"activity_5": 2.023333, "activity_10": 1.980909, "activity_20": 2.098762, "activity_30": 2.052258}, "trend_signal": 1, "fair_value": 7.549984, "relative_strength": 16.066111, "rate_of_change": 2.021712148182059, "market_dynamics": -0.402464, "expectation": {"probability": 45.3811, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.99, "high": 2.16, "low": 1.91, "close": 2.12, "volume": 3579767}, "trend_line": 1.993, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.002182, "activity_20": 2.099857, "activity_30": 2.062237}, "trend_signal": 1, "fair_value": 7.506544, "relative_strength": 26.246363, "rate_of_change": 1.4077512564028645, "market_dynamics": -0.642198, "expectation": {"probability": 41.9169, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.11, "high": 3.465, "low": 2.085, "close": 3.2, "volume": 20298170}, "trend_line": 2.038, "activity_lines": {"activity_5": 2.439333, "activity_10": 2.222, "activity_20": 2.202095, "activity_30": 2.140108}, "trend_signal": 1, "fair_value": 7.472365, "relative_strength": 90.262301, "rate_of_change": 2.257902659307562, "market_dynamics": -0.283039, "expectation": {"probability": 43.6099, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.35, "high": 3.65, "low": 3.244, "close": 3.39, "volume": 5849365}, "trend_line": 2.072667, "activity_lines": {"activity_5": 2.81, "activity_10": 2.458545, "activity_20": 2.315476, "activity_30": 2.227333}, "trend_signal": 1, "fair_value": 7.44022, "relative_strength": 96.399555, "rate_of_change": 1.7010304219823469, "market_dynamics": 0.044001, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.37, "high": 3.6, "low": 3.3301, "close": 3.49, "volume": 2627686}, "trend_line": 2.137, "activity_lines": {"activity_5": 3.122667, "activity_10": 2.689636, "activity_20": 2.430952, "activity_30": 2.318774}, "trend_signal": 1, "fair_value": 7.409359, "relative_strength": 99.104572, "rate_of_change": 3.1038753451470966, "market_dynamics": 0.518524, "expectation": {"probability": 47.3738, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.85, "high": 3.27, "low": 2.76, "close": 3.02, "volume": 5001650}, "trend_line": 2.189, "activity_lines": {"activity_5": 3.183333, "activity_10": 2.803636, "activity_20": 2.494048, "activity_30": 2.375742}, "trend_signal": 1, "fair_value": 7.375333, "relative_strength": 72.173719, "rate_of_change": 2.4333177351427255, "market_dynamics": 0.941699, "expectation": {"probability": 51.1, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.0, "high": 3.52, "low": 2.92, "close": 3.0, "volume": 5240859}, "trend_line": 2.234667, "activity_lines": {"activity_5": 3.168667, "activity_10": 2.891455, "activity_20": 2.549095, "activity_30": 2.428065}, "trend_signal": 1, "fair_value": 7.341677, "relative_strength": 70.118403, "rate_of_change": 2.0862037460027363, "market_dynamics": 0.902671, "expectation": {"probability": 49.8051, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.04, "high": 3.125, "low": 2.5, "close": 2.51, "volume": 3349814}, "trend_line": 2.264333, "activity_lines": {"activity_5": 2.932, "activity_10": 2.865818, "activity_20": 2.555714, "activity_30": 2.445828}, "trend_signal": 1, "fair_value": 7.304794, "relative_strength": 43.373111, "rate_of_change": 1.3275356015012614, "market_dynamics": 0.77245, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.57, "high": 2.6272, "low": 2.28, "close": 2.33, "volume": 3853104}, "trend_line": 2.284333, "activity_lines": {"activity_5": 2.681333, "activity_10": 2.802182, "activity_20": 2.547619, "activity_30": 2.450065}, "trend_signal": 1, "fair_value": 7.267106, "relative_strength": 35.850089, "rate_of_change": 0.8832623116829554, "market_dynamics": 0.568714, "expectation": {"probability": 46.9669, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.15, "high": 2.152, "low": 1.82, "close": 2.0, "volume": 8809215}, "trend_line": 2.295, "activity_lines": {"activity_5": 2.391333, "activity_10": 2.672909, "activity_20": 2.50919, "activity_30": 2.43172}, "trend_signal": 1, "fair_value": 7.227504, "relative_strength": 10.976626, "rate_of_change": 0.4669634418449394, "market_dynamics": 0.309241, "expectation": {"probability": 47.7869, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.01, "high": 2.24, "low": 1.97, "close": 2.04, "volume": 5904592}, "trend_line": 2.309, "activity_lines": {"activity_5": 2.214, "activity_10": 2.552, "activity_20": 2.477667, "activity_30": 2.415269}, "trend_signal": 0, "fair_value": 7.188791, "relative_strength": 7.138797, "rate_of_change": 0.6100217864923849, "market_dynamics": 0.005786, "expectation": {"probability": 48.2252, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.03, "high": 2.205, "low": 1.96, "close": 2.15, "volume": 6230216}, "trend_line": 2.322, "activity_lines": {"activity_5": 2.138667, "activity_10": 2.450182, "activity_20": 2.458, "activity_30": 2.405011}, "trend_signal": 0, "fair_value": 7.151467, "relative_strength": 5.140694, "rate_of_change": 0.5630142919012515, "market_dynamics": -0.190136, "expectation": {"probability": 51.455, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.12, "high": 2.46, "low": 2.07, "close": 2.25, "volume": 7458711}, "trend_line": 2.339, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.366, "activity_20": 2.448286, "activity_30": 2.400366}, "trend_signal": 0, "fair_value": 7.115426, "relative_strength": 6.385359, "rate_of_change": 0.7321274763135187, "market_dynamics": -0.296506, "expectation": {"probability": 52.2757, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.25, "high": 2.55, "low": 2.16, "close": 2.44, "volume": 8899076}, "trend_line": 2.359333, "activity_lines": {"activity_5": 2.248667, "activity_10": 2.333636, "activity_20": 2.456524, "activity_30": 2.406882}, "trend_signal": 0, "fair_value": 7.081299, "relative_strength": 12.240226, "rate_of_change": 0.8693031209918741, "market_dynamics": -0.283021, "expectation": {"probability": 48.7989, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.44, "high": 2.48, "low": 1.755, "close": 1.83, "volume": 8545557}, "trend_line": 2.357333, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.207636, "activity_20": 2.405, "activity_30": 2.372731}, "trend_signal": 0, "fair_value": 7.043246, "relative_strength": -20.779279, "rate_of_change": -0.08476972093383087, "market_dynamics": -0.360311, "expectation": {"probability": 52.9076, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.85, "high": 1.985, "low": 1.74, "close": 1.84, "volume": 6286484}, "trend_line": 2.361, "activity_lines": {"activity_5": 2.032667, "activity_10": 2.113636, "activity_20": 2.354048, "activity_30": 2.339355}, "trend_signal": 0, "fair_value": 7.005813, "relative_strength": -20.672111, "rate_of_change": 0.1555571486930394, "market_dynamics": -0.490775, "expectation": {"probability": 50.2905, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.84, "high": 1.98, "low": 1.66, "close": 1.85, "volume": 5884526}, "trend_line": 2.335, "activity_lines": {"activity_5": 1.948667, "activity_10": 2.042909, "activity_20": 2.303762, "activity_30": 2.306387}, "trend_signal": 0, "fair_value": 6.968986, "relative_strength": -21.766899, "rate_of_change": -1.1012282930961559, "market_dynamics": -0.713718, "expectation": {"probability": 50.964, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.91, "high": 1.96, "low": 1.8, "close": 1.85, "volume": 4190523}, "trend_line": 2.296, "activity_lines": {"activity_5": 1.884667, "activity_10": 1.993091, "activity_20": 2.252571, "activity_30": 2.275097}, "trend_signal": 0, "fair_value": 6.932681, "relative_strength": -24.461086, "rate_of_change": -1.6702355460385503, "market_dynamics": -1.012176, "expectation": {"probability": 53.3715, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/df56ed0d-a8f4-4d23-b0ce-c4990afe8595/", "share_image": "https://sharemaestro.com/terminal/df56ed0d-a8f4-4d23-b0ce-c4990afe8595/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}