{"ticker": {"uuid": "df58e051-3b29-4b97-8180-f0f54c6be9d5", "symbol": "600737", "name": "Cofco Sugar Holding CO.,LTD.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600737 fell 18.04%, moving from 15.74 to 12.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.91 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is positive at 58.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.90"}, {"label": "12-Week Change", "value": "-18.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.91"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.39, "high": 14.44, "low": 12.44, "close": 12.9, "volume": 148598468}, "trend_line": 15.989333, "activity_lines": {"activity_5": 14.338, "activity_10": 14.569273, "activity_20": 14.946333, "activity_30": 15.434516}, "trend_signal": 0, "fair_value": 10.339644, "relative_strength": -14.914742, "rate_of_change": -0.4193522852532263, "market_dynamics": -0.542726, "expectation": {"probability": 58.7738, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.947487, "high": 7.005384, "low": 6.757259, "close": 6.823425, "volume": 114136728}, "trend_line": 6.216623, "activity_lines": {"activity_5": 6.99215, "activity_10": 6.947338, "activity_20": 6.678686, "activity_30": 6.470484}, "trend_signal": 1, "fair_value": 6.98814, "relative_strength": 7.458876, "rate_of_change": 0.4230884048156873, "market_dynamics": 1.04253, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.897862, "high": 7.716674, "low": 6.509134, "close": 6.608384, "volume": 365364341}, "trend_line": 6.241711, "activity_lines": {"activity_5": 6.848789, "activity_10": 6.904931, "activity_20": 6.696567, "activity_30": 6.495759}, "trend_signal": 1, "fair_value": 6.987416, "relative_strength": 6.28073, "rate_of_change": 0.4035631563953505, "market_dynamics": 0.800777, "expectation": {"probability": 40.0529, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.682822, "high": 6.930947, "low": 6.467781, "close": 6.608384, "volume": 124404893}, "trend_line": 6.278654, "activity_lines": {"activity_5": 6.734652, "activity_10": 6.858915, "activity_20": 6.710312, "activity_30": 6.519415}, "trend_signal": 1, "fair_value": 6.988528, "relative_strength": 5.681706, "rate_of_change": 0.5918729656019134, "market_dynamics": 0.438755, "expectation": {"probability": 37.5224, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.608385, "high": 7.179071, "low": 6.484323, "close": 7.145988, "volume": 163687638}, "trend_line": 6.327728, "activity_lines": {"activity_5": 6.838864, "activity_10": 6.904329, "activity_20": 6.771201, "activity_30": 6.575372}, "trend_signal": 1, "fair_value": 6.99416, "relative_strength": 14.116159, "rate_of_change": 0.7816006424306734, "market_dynamics": 0.213404, "expectation": {"probability": 38.6926, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.096363, "high": 7.121175, "low": 6.873051, "close": 6.914405, "volume": 119239731}, "trend_line": 6.367428, "activity_lines": {"activity_5": 6.868088, "activity_10": 6.899216, "activity_20": 6.803339, "activity_30": 6.613222}, "trend_signal": 1, "fair_value": 6.998868, "relative_strength": 8.99007, "rate_of_change": 0.6273973849697828, "market_dynamics": 0.04098, "expectation": {"probability": 39.4753, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.96403, "high": 6.972301, "low": 6.740717, "close": 6.757259, "volume": 42288949}, "trend_line": 6.400511, "activity_lines": {"activity_5": 6.847135, "activity_10": 6.868389, "activity_20": 6.815627, "activity_30": 6.638373}, "trend_signal": 1, "fair_value": 7.001905, "relative_strength": 8.906215, "rate_of_change": 0.519566141933596, "market_dynamics": -0.269717, "expectation": {"probability": 39.1726, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.583572, "high": 6.715905, "low": 6.285822, "close": 6.658009, "volume": 102464956}, "trend_line": 6.426702, "activity_lines": {"activity_5": 6.79751, "activity_10": 6.820268, "activity_20": 6.814879, "activity_30": 6.654986}, "trend_signal": 1, "fair_value": 7.00497, "relative_strength": 7.029029, "rate_of_change": 0.4092017028015396, "market_dynamics": -0.361719, "expectation": {"probability": 37.9731, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.641467, "high": 6.806884, "low": 6.616655, "close": 6.724176, "volume": 68722752}, "trend_line": 6.453996, "activity_lines": {"activity_5": 6.766633, "activity_10": 6.791245, "activity_20": 6.8174, "activity_30": 6.674177}, "trend_signal": 1, "fair_value": 7.008408, "relative_strength": 8.018376, "rate_of_change": 0.4246968351730075, "market_dynamics": -0.645127, "expectation": {"probability": 38.4058, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.748988, "high": 7.031192, "low": 6.724176, "close": 6.962845, "volume": 76154102}, "trend_line": 6.485937, "activity_lines": {"activity_5": 6.807592, "activity_10": 6.814188, "activity_20": 6.839027, "activity_30": 6.707006}, "trend_signal": 1, "fair_value": 7.01409, "relative_strength": 10.096177, "rate_of_change": 0.49490269284331406, "market_dynamics": -0.735991, "expectation": {"probability": 39.443, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.894497, "high": 7.056822, "low": 6.860324, "close": 6.937215, "volume": 66142059}, "trend_line": 6.519229, "activity_lines": {"activity_5": 6.852217, "activity_10": 6.836402, "activity_20": 6.854163, "activity_30": 6.736121}, "trend_signal": 1, "fair_value": 7.017873, "relative_strength": 11.726482, "rate_of_change": 0.5132951491819967, "market_dynamics": -0.713942, "expectation": {"probability": 38.8855, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.937215, "high": 7.039735, "low": 6.885955, "close": 6.979932, "volume": 61334362}, "trend_line": 6.556978, "activity_lines": {"activity_5": 6.909561, "activity_10": 6.86657, "activity_20": 6.870147, "activity_30": 6.765844}, "trend_signal": 1, "fair_value": 7.020142, "relative_strength": 8.379141, "rate_of_change": 0.5790408651084324, "market_dynamics": -0.701547, "expectation": {"probability": 39.7208, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.988476, "high": 7.150799, "low": 6.903042, "close": 6.971389, "volume": 99400977}, "trend_line": 6.598026, "activity_lines": {"activity_5": 6.949212, "activity_10": 6.892339, "activity_20": 6.883075, "activity_30": 6.79258}, "trend_signal": 1, "fair_value": 7.023225, "relative_strength": 7.560962, "rate_of_change": 0.6260200964529693, "market_dynamics": -0.620414, "expectation": {"probability": 39.7375, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.988475, "high": 7.236233, "low": 6.954302, "close": 6.997018, "volume": 125800590}, "trend_line": 6.639377, "activity_lines": {"activity_5": 6.976514, "activity_10": 6.916167, "activity_20": 6.895771, "activity_30": 6.818322}, "trend_signal": 1, "fair_value": 7.026705, "relative_strength": 10.95253, "rate_of_change": 0.626717748611474, "market_dynamics": -0.545217, "expectation": {"probability": 39.9265, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.937215, "high": 6.962844, "low": 6.715088, "close": 6.809064, "volume": 73335474}, "trend_line": 6.675014, "activity_lines": {"activity_5": 6.922976, "activity_10": 6.898756, "activity_20": 6.887061, "activity_30": 6.829269}, "trend_signal": 1, "fair_value": 7.027477, "relative_strength": 9.602578, "rate_of_change": 0.5367521681627714, "market_dynamics": -0.606686, "expectation": {"probability": 39.7324, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.791978, "high": 7.167886, "low": 6.604023, "close": 6.988476, "volume": 120151862}, "trend_line": 6.711669, "activity_lines": {"activity_5": 6.939493, "activity_10": 6.920092, "activity_20": 6.894837, "activity_30": 6.849492}, "trend_signal": 1, "fair_value": 7.023177, "relative_strength": 14.507218, "rate_of_change": 0.5491374250301148, "market_dynamics": -0.419801, "expectation": {"probability": 40.1183, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.347297, "high": 7.415644, "low": 7.116625, "close": 7.38147, "volume": 180339921}, "trend_line": 6.757564, "activity_lines": {"activity_5": 7.083591, "activity_10": 7.011534, "activity_20": 6.940437, "activity_30": 6.892705}, "trend_signal": 1, "fair_value": 7.020982, "relative_strength": 17.696174, "rate_of_change": 0.6838090495821634, "market_dynamics": 0.023154, "expectation": {"probability": 38.6532, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.43273, "high": 7.543794, "low": 7.176429, "close": 7.25332, "volume": 140390031}, "trend_line": 6.798636, "activity_lines": {"activity_5": 7.158204, "activity_10": 7.068327, "activity_20": 6.971056, "activity_30": 6.92469}, "trend_signal": 1, "fair_value": 7.018484, "relative_strength": 15.820875, "rate_of_change": 0.6077929857564024, "market_dynamics": 0.342976, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.22769, "high": 7.4071, "low": 7.176429, "close": 7.390013, "volume": 85483606}, "trend_line": 6.846195, "activity_lines": {"activity_5": 7.259585, "activity_10": 7.139149, "activity_20": 7.01371, "activity_30": 6.962843}, "trend_signal": 1, "fair_value": 7.016551, "relative_strength": 17.558453, "rate_of_change": 0.6995373777916583, "market_dynamics": 0.726482, "expectation": {"probability": 38.4208, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.338754, "high": 7.35584, "low": 7.133713, "close": 7.236233, "volume": 73542275}, "trend_line": 6.883665, "activity_lines": {"activity_5": 7.283506, "activity_10": 7.169905, "activity_20": 7.040792, "activity_30": 6.988007}, "trend_signal": 1, "fair_value": 7.01021, "relative_strength": 14.160594, "rate_of_change": 0.5473113167241058, "market_dynamics": 0.843031, "expectation": {"probability": 40.297, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.244775, "high": 7.296036, "low": 7.148802, "close": 7.254319, "volume": 48443464}, "trend_line": 6.916775, "activity_lines": {"activity_5": 7.284978, "activity_10": 7.198979, "activity_20": 7.069325, "activity_30": 7.01192}, "trend_signal": 1, "fair_value": 7.009274, "relative_strength": 14.839227, "rate_of_change": 0.4809937729392793, "market_dynamics": 0.6588, "expectation": {"probability": 38.5835, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.271905, "high": 7.377423, "low": 6.893801, "close": 6.937767, "volume": 84071855}, "trend_line": 6.931063, "activity_lines": {"activity_5": 7.16321, "activity_10": 7.164732, "activity_20": 7.066249, "activity_30": 7.013274}, "trend_signal": 1, "fair_value": 7.004183, "relative_strength": 10.282916, "rate_of_change": 0.20657025853811398, "market_dynamics": 0.399418, "expectation": {"probability": 40.8098, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.937767, "high": 7.069663, "low": 6.80587, "close": 6.911387, "volume": 71311666}, "trend_line": 6.947779, "activity_lines": {"activity_5": 7.062229, "activity_10": 7.126456, "activity_20": 7.060116, "activity_30": 7.012005}, "trend_signal": 1, "fair_value": 7.002655, "relative_strength": 13.310263, "rate_of_change": 0.2411751271053189, "market_dynamics": 0.087313, "expectation": {"probability": 42.4904, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.858629, "high": 6.955353, "low": 6.638801, "close": 6.920181, "volume": 66990137}, "trend_line": 6.969752, "activity_lines": {"activity_5": 6.986975, "activity_10": 7.09087, "activity_20": 7.053378, "activity_30": 7.010224}, "trend_signal": 1, "fair_value": 7.002688, "relative_strength": 11.804366, "rate_of_change": 0.316259339855226, "market_dynamics": -0.270011, "expectation": {"probability": 44.7911, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.911388, "high": 7.808284, "low": 6.902594, "close": 7.535698, "volume": 225721408}, "trend_line": 6.998181, "activity_lines": {"activity_5": 7.148215, "activity_10": 7.168592, "activity_20": 7.103775, "activity_30": 7.046737}, "trend_signal": 1, "fair_value": 7.004748, "relative_strength": 20.593452, "rate_of_change": 0.40789112725962184, "market_dynamics": -0.149898, "expectation": {"probability": 35.9803, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.535698, "high": 7.606043, "low": 7.333457, "close": 7.544492, "volume": 106389270}, "trend_line": 7.013946, "activity_lines": {"activity_5": 7.292422, "activity_10": 7.234702, "activity_20": 7.153155, "activity_30": 7.081983}, "trend_signal": 1, "fair_value": 7.006294, "relative_strength": 19.743465, "rate_of_change": 0.22527282446681546, "market_dynamics": 0.06575, "expectation": {"probability": 38.1741, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.465353, "high": 7.790698, "low": 7.430181, "close": 7.588457, "volume": 91594776}, "trend_line": 7.040274, "activity_lines": {"activity_5": 7.43194, "activity_10": 7.298697, "activity_20": 7.203721, "activity_30": 7.119048}, "trend_signal": 1, "fair_value": 7.009262, "relative_strength": 19.130321, "rate_of_change": 0.3753664485013194, "market_dynamics": 0.401727, "expectation": {"probability": 39.3521, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.606043, "high": 7.62363, "low": 7.45656, "close": 7.535698, "volume": 76914626}, "trend_line": 7.056573, "activity_lines": {"activity_5": 7.510491, "activity_10": 7.349335, "activity_20": 7.245304, "activity_30": 7.151011}, "trend_signal": 1, "fair_value": 7.014795, "relative_strength": 18.143278, "rate_of_change": 0.2315108758551168, "market_dynamics": 0.770609, "expectation": {"probability": 41.2376, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.518112, "high": 7.852251, "low": 7.474147, "close": 7.579664, "volume": 91850315}, "trend_line": 7.069374, "activity_lines": {"activity_5": 7.562078, "activity_10": 7.402833, "activity_20": 7.286895, "activity_30": 7.184759}, "trend_signal": 1, "fair_value": 7.019677, "relative_strength": 18.504316, "rate_of_change": 0.1814053365564222, "market_dynamics": 0.77311, "expectation": {"probability": 40.3344, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.579664, "high": 7.658802, "low": 7.236732, "close": 7.324664, "volume": 91548414}, "trend_line": 7.074227, "activity_lines": {"activity_5": 7.484698, "activity_10": 7.40652, "activity_20": 7.300127, "activity_30": 7.201229}, "trend_signal": 1, "fair_value": 7.02391, "relative_strength": 16.303645, "rate_of_change": 0.06864822825896287, "market_dynamics": 0.589348, "expectation": {"probability": 41.6162, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.289491, "high": 7.447767, "low": 7.210353, "close": 7.289491, "volume": 71052912}, "trend_line": 7.085627, "activity_lines": {"activity_5": 7.409664, "activity_10": 7.402203, "activity_20": 7.308286, "activity_30": 7.215117}, "trend_signal": 1, "fair_value": 7.024702, "relative_strength": 16.168736, "rate_of_change": 0.1611483487877909, "market_dynamics": 0.240096, "expectation": {"probability": 41.0768, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.263112, "high": 7.298284, "low": 7.025697, "close": 7.08725, "volume": 65751466}, "trend_line": 7.094422, "activity_lines": {"activity_5": 7.284215, "activity_10": 7.360476, "activity_20": 7.295506, "activity_30": 7.215222}, "trend_signal": 1, "fair_value": 7.02451, "relative_strength": 13.450231, "rate_of_change": 0.12412451290478753, "market_dynamics": -0.177227, "expectation": {"probability": 43.4375, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.08725, "high": 7.263112, "low": 7.034491, "close": 7.245525, "volume": 62765499}, "trend_line": 7.11566, "activity_lines": {"activity_5": 7.244939, "activity_10": 7.344808, "activity_20": 7.297289, "activity_30": 7.22497}, "trend_signal": 1, "fair_value": 7.024347, "relative_strength": 13.069285, "rate_of_change": 0.29936194943013417, "market_dynamics": -0.648976, "expectation": {"probability": 37.6672, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.192767, "high": 7.48294, "low": 7.192767, "close": 7.333457, "volume": 65430374}, "trend_line": 7.139829, "activity_lines": {"activity_5": 7.254319, "activity_10": 7.339052, "activity_20": 7.306141, "activity_30": 7.239022}, "trend_signal": 1, "fair_value": 7.026769, "relative_strength": 15.626488, "rate_of_change": 0.3396592867000343, "market_dynamics": -0.786463, "expectation": {"probability": 38.758, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.333457, "high": 7.351043, "low": 7.148801, "close": 7.245525, "volume": 54920755}, "trend_line": 7.143147, "activity_lines": {"activity_5": 7.250801, "activity_10": 7.309795, "activity_20": 7.305017, "activity_30": 7.245841}, "trend_signal": 1, "fair_value": 7.02645, "relative_strength": 15.438531, "rate_of_change": 0.04647170121301441, "market_dynamics": -0.851878, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.210353, "high": 7.324664, "low": 6.788284, "close": 6.937767, "volume": 83687881}, "trend_line": 7.143925, "activity_lines": {"activity_5": 7.149974, "activity_10": 7.229858, "activity_20": 7.272504, "activity_30": 7.232591}, "trend_signal": 1, "fair_value": 7.020529, "relative_strength": 11.855975, "rate_of_change": 0.010891558020580977, "market_dynamics": -0.860812, "expectation": {"probability": 50.2643, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.902594, "high": 7.412595, "low": 6.480525, "close": 7.351043, "volume": 106867385}, "trend_line": 7.163718, "activity_lines": {"activity_5": 7.210353, "activity_10": 7.236093, "activity_20": 7.279592, "activity_30": 7.245953}, "trend_signal": 1, "fair_value": 7.017465, "relative_strength": 14.61057, "rate_of_change": 0.27706057944337253, "market_dynamics": -0.680707, "expectation": {"probability": 37.5996, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.36863, "high": 7.711561, "low": 6.999319, "close": 7.20156, "volume": 220920938}, "trend_line": 7.181837, "activity_lines": {"activity_5": 7.203319, "activity_10": 7.219466, "activity_20": 7.272588, "activity_30": 7.248394}, "trend_signal": 1, "fair_value": 7.009762, "relative_strength": 18.820799, "rate_of_change": 0.25292732070133905, "market_dynamics": -0.591061, "expectation": {"probability": 39.8587, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.113629, "high": 7.720354, "low": 6.682766, "close": 7.570871, "volume": 209562480}, "trend_line": 7.21006, "activity_lines": {"activity_5": 7.322319, "activity_10": 7.276062, "activity_20": 7.301004, "activity_30": 7.273493}, "trend_signal": 1, "fair_value": 7.00567, "relative_strength": 18.176552, "rate_of_change": 0.39297745131225553, "market_dynamics": -0.329218, "expectation": {"probability": 37.334, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.614836, "high": 7.931389, "low": 7.518112, "close": 7.817078, "volume": 180654270}, "trend_line": 7.238534, "activity_lines": {"activity_5": 7.50756, "activity_10": 7.377582, "activity_20": 7.352006, "activity_30": 7.312656}, "trend_signal": 1, "fair_value": 7.007512, "relative_strength": 15.62532, "rate_of_change": 0.3949204306205388, "market_dynamics": 0.141372, "expectation": {"probability": 40.0718, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.781906, "high": 8.13363, "low": 7.693975, "close": 8.036906, "volume": 169989036}, "trend_line": 7.275191, "activity_lines": {"activity_5": 7.727975, "activity_10": 7.510118, "activity_20": 7.421179, "activity_30": 7.364164}, "trend_signal": 1, "fair_value": 7.011385, "relative_strength": 17.200605, "rate_of_change": 0.5064146966775431, "market_dynamics": 0.470298, "expectation": {"probability": 41.2999, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.984147, "high": 8.063286, "low": 7.817078, "close": 7.99294, "volume": 125072029}, "trend_line": 7.308957, "activity_lines": {"activity_5": 7.860457, "activity_10": 7.621071, "activity_20": 7.482437, "activity_30": 7.41047}, "trend_signal": 1, "fair_value": 7.017568, "relative_strength": 15.096447, "rate_of_change": 0.46412527176262397, "market_dynamics": 0.783963, "expectation": {"probability": 42.8928, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.028113, "high": 8.344665, "low": 7.905009, "close": 8.072079, "volume": 119112519}, "trend_line": 7.345647, "activity_lines": {"activity_5": 7.976527, "activity_10": 7.729946, "activity_20": 7.546208, "activity_30": 7.459704}, "trend_signal": 1, "fair_value": 7.022185, "relative_strength": 15.168406, "rate_of_change": 0.5019868087881653, "market_dynamics": 1.019438, "expectation": {"probability": 41.4177, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.089664, "high": 8.327079, "low": 8.045699, "close": 8.142424, "volume": 109024350}, "trend_line": 7.383827, "activity_lines": {"activity_5": 8.05801, "activity_10": 7.836583, "activity_20": 7.611152, "activity_30": 7.511109}, "trend_signal": 1, "fair_value": 7.020253, "relative_strength": 15.78688, "rate_of_change": 0.5197636096588979, "market_dynamics": 1.139064, "expectation": {"probability": 41.4177, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.142424, "high": 8.247941, "low": 8.001734, "close": 8.441389, "volume": 93909802}, "trend_line": 7.438238, "activity_lines": {"activity_5": 8.201044, "activity_10": 7.982868, "activity_20": 7.698748, "activity_30": 7.579339}, "trend_signal": 1, "fair_value": 7.020135, "relative_strength": 19.508599, "rate_of_change": 0.7368942961420952, "market_dynamics": 1.166319, "expectation": {"probability": 41.6709, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.511734, "high": 9.136046, "low": 8.50294, "close": 9.09208, "volume": 130725688}, "trend_line": 7.508358, "activity_lines": {"activity_5": 8.519355, "activity_10": 8.225718, "activity_20": 7.844002, "activity_30": 7.686038}, "trend_signal": 1, "fair_value": 7.025587, "relative_strength": 26.446941, "rate_of_change": 0.942696375136157, "market_dynamics": 1.252863, "expectation": {"probability": 43.1313, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.276735, "high": 9.733976, "low": 8.801906, "close": 9.056907, "volume": 311832056}, "trend_line": 7.564206, "activity_lines": {"activity_5": 8.755597, "activity_10": 8.423004, "activity_20": 7.978536, "activity_30": 7.785944}, "trend_signal": 1, "fair_value": 7.033613, "relative_strength": 27.03748, "rate_of_change": 0.743811096913601, "market_dynamics": 1.381903, "expectation": {"probability": 44.9901, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.968976, "high": 9.452597, "low": 8.793114, "close": 9.364666, "volume": 266452749}, "trend_line": 7.634584, "activity_lines": {"activity_5": 9.023493, "activity_10": 8.64523, "activity_20": 8.135389, "activity_30": 7.902103}, "trend_signal": 1, "fair_value": 7.045894, "relative_strength": 28.419463, "rate_of_change": 0.9304082940099705, "market_dynamics": 1.479212, "expectation": {"probability": 44.4724, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.259148, "high": 9.531735, "low": 8.889838, "close": 9.021735, "volume": 230287903}, "trend_line": 7.688975, "activity_lines": {"activity_5": 9.090907, "activity_10": 8.765775, "activity_20": 8.250872, "activity_30": 7.991597}, "trend_signal": 1, "fair_value": 7.054784, "relative_strength": 21.909043, "rate_of_change": 0.7124291251494496, "market_dynamics": 1.534781, "expectation": {"probability": 45.2886, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.056908, "high": 9.083287, "low": 8.69639, "close": 8.845873, "volume": 123984272}, "trend_line": 7.74263, "activity_lines": {"activity_5": 9.04108, "activity_10": 8.827967, "activity_20": 8.342739, "activity_30": 8.066235}, "trend_signal": 1, "fair_value": 7.062598, "relative_strength": 18.231358, "rate_of_change": 0.6978173293579445, "market_dynamics": 1.42279, "expectation": {"probability": 45.4006, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.012941, "high": 9.267942, "low": 8.889837, "close": 9.18001, "volume": 241122868}, "trend_line": 7.806819, "activity_lines": {"activity_5": 9.075666, "activity_10": 8.932205, "activity_20": 8.459185, "activity_30": 8.15897}, "trend_signal": 1, "fair_value": 7.072917, "relative_strength": 20.049754, "rate_of_change": 0.8290335454490249, "market_dynamics": 1.369397, "expectation": {"probability": 44.5549, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.127252, "high": 9.355873, "low": 8.837079, "close": 8.942596, "volume": 188083957}, "trend_line": 7.873647, "activity_lines": {"activity_5": 9.025252, "activity_10": 8.972493, "activity_20": 8.544017, "activity_30": 8.232245}, "trend_signal": 1, "fair_value": 7.080833, "relative_strength": 16.334617, "rate_of_change": 0.8560208709847136, "market_dynamics": 1.195272, "expectation": {"probability": 45.2008, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.95139, "high": 9.391046, "low": 8.793114, "close": 8.907424, "volume": 184536561}, "trend_line": 7.940182, "activity_lines": {"activity_5": 8.970734, "activity_10": 8.98912, "activity_20": 8.616665, "activity_30": 8.298941}, "trend_signal": 1, "fair_value": 7.090649, "relative_strength": 17.615398, "rate_of_change": 0.8450340737907099, "market_dynamics": 0.984135, "expectation": {"probability": 44.685, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.960183, "high": 9.470185, "low": 8.872252, "close": 8.977769, "volume": 178718479}, "trend_line": 8.008768, "activity_lines": {"activity_5": 8.970148, "activity_10": 9.003349, "activity_20": 8.688099, "activity_30": 8.365882}, "trend_signal": 1, "fair_value": 7.099257, "relative_strength": 17.855705, "rate_of_change": 0.8637837268717495, "market_dynamics": 0.84984, "expectation": {"probability": 43.8786, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.933803, "high": 9.892253, "low": 8.863458, "close": 9.46139, "volume": 377318963}, "trend_line": 8.072958, "activity_lines": {"activity_5": 9.1337, "activity_10": 9.090321, "activity_20": 8.797761, "activity_30": 8.459599}, "trend_signal": 1, "fair_value": 7.106921, "relative_strength": 24.637159, "rate_of_change": 0.8014965597704913, "market_dynamics": 0.776564, "expectation": {"probability": 44.1234, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.364666, "high": 9.391046, "low": 8.643631, "close": 8.757941, "volume": 236283549}, "trend_line": 8.113406, "activity_lines": {"activity_5": 9.021734, "activity_10": 9.030847, "activity_20": 8.829877, "activity_30": 8.503792}, "trend_signal": 1, "fair_value": 7.110179, "relative_strength": 15.329178, "rate_of_change": 0.5010307250452634, "market_dynamics": 0.488195, "expectation": {"probability": 45.2967, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.643631, "high": 8.863458, "low": 8.423802, "close": 8.608458, "volume": 128639909}, "trend_line": 8.147406, "activity_lines": {"activity_5": 8.888079, "activity_10": 8.95027, "activity_20": 8.839089, "activity_30": 8.535731}, "trend_signal": 1, "fair_value": 7.112272, "relative_strength": 14.086835, "rate_of_change": 0.4190595170511706, "market_dynamics": 0.123355, "expectation": {"probability": 44.1771, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.582079, "high": 8.590872, "low": 8.283113, "close": 8.432596, "volume": 121648085}, "trend_line": 8.177303, "activity_lines": {"activity_5": 8.718079, "activity_10": 8.845872, "activity_20": 8.825564, "activity_30": 8.55413}, "trend_signal": 1, "fair_value": 7.11526, "relative_strength": 12.287844, "rate_of_change": 0.36695114985064037, "market_dynamics": -0.23509, "expectation": {"probability": 44.1604, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.406217, "high": 8.810701, "low": 8.397424, "close": 8.520528, "volume": 109337265}, "trend_line": 8.208665, "activity_lines": {"activity_5": 8.609045, "activity_10": 8.774408, "activity_20": 8.814552, "activity_30": 8.576274}, "trend_signal": 1, "fair_value": 7.119226, "relative_strength": 13.462173, "rate_of_change": 0.38352498372629296, "market_dynamics": -0.780612, "expectation": {"probability": 42.6002, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.476561, "high": 8.485354, "low": 7.966562, "close": 8.212769, "volume": 148901211}, "trend_line": 8.238268, "activity_lines": {"activity_5": 8.427907, "activity_10": 8.656101, "activity_20": 8.769707, "activity_30": 8.576538}, "trend_signal": 1, "fair_value": 7.122567, "relative_strength": 8.018933, "rate_of_change": 0.3606311135854591, "market_dynamics": -1.01684, "expectation": {"probability": 46.7519, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.151217, "high": 8.256734, "low": 8.01932, "close": 8.089664, "volume": 87655735}, "trend_line": 8.264941, "activity_lines": {"activity_5": 8.288975, "activity_10": 8.526922, "activity_20": 8.711254, "activity_30": 8.566951}, "trend_signal": 1, "fair_value": 7.125533, "relative_strength": 5.523851, "rate_of_change": 0.3237695107758161, "market_dynamics": -1.135329, "expectation": {"probability": 46.6393, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.063285, "high": 8.230355, "low": 7.869836, "close": 8.151217, "volume": 131938036}, "trend_line": 8.300406, "activity_lines": {"activity_5": 8.215113, "activity_10": 8.428759, "activity_20": 8.658412, "activity_30": 8.559614}, "trend_signal": 0, "fair_value": 7.12511, "relative_strength": 9.142591, "rate_of_change": 0.4291016717481746, "market_dynamics": -1.170942, "expectation": {"probability": 46.6046, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.098457, "high": 8.378935, "low": 7.840493, "close": 8.10499, "volume": 142623818}, "trend_line": 8.329055, "activity_lines": {"activity_5": 8.156325, "activity_10": 8.33658, "activity_20": 8.600413, "activity_30": 8.547007}, "trend_signal": 0, "fair_value": 7.125279, "relative_strength": 7.504267, "rate_of_change": 0.3451517913702017, "market_dynamics": -1.190614, "expectation": {"probability": 49.5647, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.114437, "high": 8.246686, "low": 7.916062, "close": 8.142776, "volume": 93981471}, "trend_line": 8.356032, "activity_lines": {"activity_5": 8.131973, "activity_10": 8.265861, "activity_20": 8.545856, "activity_30": 8.534989}, "trend_signal": 0, "fair_value": 7.127884, "relative_strength": 9.056228, "rate_of_change": 0.32389028527246455, "market_dynamics": -1.197596, "expectation": {"probability": 47.1065, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.123883, "high": 8.360042, "low": 7.963295, "close": 8.038866, "volume": 90972626}, "trend_line": 8.382477, "activity_lines": {"activity_5": 8.098167, "activity_10": 8.19143, "activity_20": 8.481402, "activity_30": 8.514526}, "trend_signal": 0, "fair_value": 7.130294, "relative_strength": 6.49284, "rate_of_change": 0.3164779646607258, "market_dynamics": -1.198788, "expectation": {"probability": 50.7543, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.991634, "high": 8.114437, "low": 7.594886, "close": 7.632671, "volume": 89697380}, "trend_line": 8.405641, "activity_lines": {"activity_5": 7.940556, "activity_10": 8.06901, "activity_20": 8.380179, "activity_30": 8.466152}, "trend_signal": 0, "fair_value": 7.130884, "relative_strength": 1.641707, "rate_of_change": 0.2763383663325234, "market_dynamics": -1.269553, "expectation": {"probability": 50.7543, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.642118, "high": 7.878278, "low": 7.604333, "close": 7.79326, "volume": 95429767}, "trend_line": 8.420381, "activity_lines": {"activity_5": 7.866942, "activity_10": 7.996248, "activity_20": 8.301199, "activity_30": 8.426643}, "trend_signal": 0, "fair_value": 7.135169, "relative_strength": 3.793131, "rate_of_change": 0.17535842894077358, "market_dynamics": -1.339796, "expectation": {"probability": 47.84, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.821599, "high": 7.972741, "low": 7.679903, "close": 7.698796, "volume": 108060966}, "trend_line": 8.436956, "activity_lines": {"activity_5": 7.785703, "activity_10": 7.921132, "activity_20": 8.219241, "activity_30": 8.380089}, "trend_signal": 0, "fair_value": 7.137228, "relative_strength": 4.983387, "rate_of_change": 0.1968438245252746, "market_dynamics": -1.405314, "expectation": {"probability": 50.6146, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.651565, "high": 7.708242, "low": 7.509868, "close": 7.538208, "volume": 68764960}, "trend_line": 8.435867, "activity_lines": {"activity_5": 7.678014, "activity_10": 7.83016, "activity_20": 8.129921, "activity_30": 8.322106}, "trend_signal": 0, "fair_value": 7.136428, "relative_strength": 4.811369, "rate_of_change": -0.012907498865708671, "market_dynamics": -1.472634, "expectation": {"probability": 49.3603, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.547654, "high": 8.2089, "low": 7.490976, "close": 8.180561, "volume": 100826572}, "trend_line": 8.447983, "activity_lines": {"activity_5": 7.824748, "activity_10": 7.87384, "activity_20": 8.108842, "activity_30": 8.305634}, "trend_signal": 0, "fair_value": 7.141418, "relative_strength": 11.847407, "rate_of_change": 0.14362483429386314, "market_dynamics": -1.225211, "expectation": {"probability": 46.4721, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.218347, "high": 9.068521, "low": 8.123883, "close": 9.011843, "volume": 204693491}, "trend_line": 8.480481, "activity_lines": {"activity_5": 8.239129, "activity_10": 8.069248, "activity_20": 8.170101, "activity_30": 8.342012}, "trend_signal": 0, "fair_value": 7.15179, "relative_strength": 8.787747, "rate_of_change": 0.38468353925426435, "market_dynamics": -0.648577, "expectation": {"probability": 46.3939, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.304681, "high": 9.767553, "low": 9.125199, "close": 9.701428, "volume": 97779613}, "trend_line": 8.53743, "activity_lines": {"activity_5": 8.791427, "activity_10": 8.373267, "activity_20": 8.297836, "activity_30": 8.420783}, "trend_signal": 0, "fair_value": 7.162192, "relative_strength": 7.911112, "rate_of_change": 0.6715303058871456, "market_dynamics": -0.054731, "expectation": {"probability": 46.7857, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.674405, "high": 10.674405, "low": 9.503054, "close": 9.691981, "volume": 374446855}, "trend_line": 8.591427, "activity_lines": {"activity_5": 9.213365, "activity_10": 8.647384, "activity_20": 8.421057, "activity_30": 8.49527}, "trend_signal": 0, "fair_value": 7.172586, "relative_strength": 11.245139, "rate_of_change": 0.6324737069586392, "market_dynamics": 0.695653, "expectation": {"probability": 45.8049, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.729767, "high": 10.164301, "low": 9.569178, "close": 9.767552, "volume": 224066090}, "trend_line": 8.645598, "activity_lines": {"activity_5": 9.527614, "activity_10": 8.906386, "activity_20": 8.547739, "activity_30": 8.571149}, "trend_signal": 0, "fair_value": 7.183621, "relative_strength": 10.021497, "rate_of_change": 0.6305238931786326, "market_dynamics": 1.137175, "expectation": {"probability": 43.1606, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.843124, "high": 10.098176, "low": 9.238555, "close": 9.27634, "volume": 300885886}, "trend_line": 8.67343, "activity_lines": {"activity_5": 9.529503, "activity_10": 9.046536, "activity_20": 8.623879, "activity_30": 8.611842}, "trend_signal": 0, "fair_value": 7.192082, "relative_strength": 2.921357, "rate_of_change": 0.3219210516149384, "market_dynamics": 1.193086, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.266895, "high": 9.446376, "low": 9.125199, "close": 9.238556, "volume": 195769724}, "trend_line": 8.678312, "activity_lines": {"activity_5": 9.445746, "activity_10": 9.157316, "activity_20": 8.697301, "activity_30": 8.648302}, "trend_signal": 0, "fair_value": 7.203698, "relative_strength": 2.984907, "rate_of_change": 0.05628684384378816, "market_dynamics": 1.153315, "expectation": {"probability": 47.1883, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.219663, "high": 9.783348, "low": 9.172431, "close": 9.629128, "volume": 227035126}, "trend_line": 8.697386, "activity_lines": {"activity_5": 9.477065, "activity_10": 9.309912, "activity_20": 8.805632, "activity_30": 8.709645}, "trend_signal": 1, "fair_value": 7.215257, "relative_strength": 1.517738, "rate_of_change": 0.21978928621141777, "market_dynamics": 1.039496, "expectation": {"probability": 46.1752, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.619488, "high": 10.00504, "low": 9.407436, "close": 9.417075, "volume": 219280222}, "trend_line": 8.699133, "activity_lines": {"activity_5": 9.442519, "activity_10": 9.390573, "activity_20": 8.888907, "activity_30": 8.756076}, "trend_signal": 1, "fair_value": 7.221798, "relative_strength": 2.658175, "rate_of_change": 0.020086494953770514, "market_dynamics": 0.9055, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.445991, "high": 9.677322, "low": 9.205023, "close": 9.214662, "volume": 144627565}, "trend_line": 8.705564, "activity_lines": {"activity_5": 9.35883, "activity_10": 9.40319, "activity_20": 8.948217, "activity_30": 8.789336}, "trend_signal": 1, "fair_value": 7.230491, "relative_strength": 2.165384, "rate_of_change": 0.07392690742860195, "market_dynamics": 0.721947, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.205022, "high": 9.542379, "low": 9.012247, "close": 9.484547, "volume": 115652099}, "trend_line": 8.726853, "activity_lines": {"activity_5": 9.401961, "activity_10": 9.434397, "activity_20": 9.029924, "activity_30": 8.839593}, "trend_signal": 1, "fair_value": 7.240444, "relative_strength": 3.016366, "rate_of_change": 0.244544753217591, "market_dynamics": 0.639383, "expectation": {"probability": 45.0971, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.503824, "high": 9.773709, "low": 9.484547, "close": 9.571296, "volume": 127869273}, "trend_line": 8.739896, "activity_lines": {"activity_5": 9.460129, "activity_10": 9.457667, "activity_20": 9.113838, "activity_30": 8.894074}, "trend_signal": 1, "fair_value": 7.248287, "relative_strength": 1.368707, "rate_of_change": 0.1494582296733965, "market_dynamics": 0.511802, "expectation": {"probability": 44.9699, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.571296, "high": 10.255648, "low": 9.484547, "close": 9.879736, "volume": 251226094}, "trend_line": 8.771134, "activity_lines": {"activity_5": 9.598927, "activity_10": 9.526845, "activity_20": 9.220071, "activity_30": 8.967612}, "trend_signal": 1, "fair_value": 7.257951, "relative_strength": 4.687816, "rate_of_change": 0.35741844067709844, "market_dynamics": 0.554427, "expectation": {"probability": 45.2017, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.879736, "high": 10.361675, "low": 9.792987, "close": 9.92793, "volume": 188710269}, "trend_line": 8.805151, "activity_lines": {"activity_5": 9.737083, "activity_10": 9.601543, "activity_20": 9.322663, "activity_30": 9.042244}, "trend_signal": 1, "fair_value": 7.270223, "relative_strength": 5.598807, "rate_of_change": 0.3878289853968758, "market_dynamics": 0.682744, "expectation": {"probability": 46.531, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.976123, "high": 10.255648, "low": 9.937568, "close": 10.072511, "volume": 146167141}, "trend_line": 8.841643, "activity_lines": {"activity_5": 9.889375, "activity_10": 9.698239, "activity_20": 9.430344, "activity_30": 9.124009}, "trend_signal": 1, "fair_value": 7.285147, "relative_strength": 5.739307, "rate_of_change": 0.4144392299461881, "market_dynamics": 0.756339, "expectation": {"probability": 47.8542, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.130344, "high": 10.226731, "low": 9.407437, "close": 9.426714, "volume": 133076558}, "trend_line": 8.840487, "activity_lines": {"activity_5": 9.769211, "activity_10": 9.671973, "activity_20": 9.467331, "activity_30": 9.161755}, "trend_signal": 1, "fair_value": 7.296244, "relative_strength": 4.416741, "rate_of_change": -0.013074493055192739, "market_dynamics": 0.565455, "expectation": {"probability": 50.4441, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.436352, "high": 9.571295, "low": 9.041163, "close": 9.041163, "volume": 98575490}, "trend_line": 8.849927, "activity_lines": {"activity_5": 9.524387, "activity_10": 9.572873, "activity_20": 9.460991, "activity_30": 9.174702}, "trend_signal": 1, "fair_value": 7.3044, "relative_strength": 1.259889, "rate_of_change": 0.1067814476736369, "market_dynamics": 0.089197, "expectation": {"probability": 49.4884, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.041163, "high": 9.205022, "low": 8.896581, "close": 9.166468, "volume": 94754041}, "trend_line": 8.868528, "activity_lines": {"activity_5": 9.356672, "activity_10": 9.500144, "activity_20": 9.459877, "activity_30": 9.195124}, "trend_signal": 1, "fair_value": 7.314404, "relative_strength": 0.127877, "rate_of_change": 0.21018252466941606, "market_dynamics": -0.371542, "expectation": {"probability": 47.0919, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.233939, "high": 9.291772, "low": 8.954414, "close": 9.118274, "volume": 80439429}, "trend_line": 8.891384, "activity_lines": {"activity_5": 9.220445, "activity_10": 9.427065, "activity_20": 9.447634, "activity_30": 9.211237}, "trend_signal": 1, "fair_value": 7.324151, "relative_strength": -0.968043, "rate_of_change": 0.2577203341975227, "market_dynamics": -0.804674, "expectation": {"probability": 51.8883, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.13755, "high": 9.262854, "low": 9.13755, "close": 9.185744, "volume": 17283830}, "trend_line": 8.913558, "activity_lines": {"activity_5": 9.160684, "activity_10": 9.371685, "activity_20": 9.435057, "activity_30": 9.230228}, "trend_signal": 1, "fair_value": 7.333913, "relative_strength": -0.376102, "rate_of_change": 0.2493874969296084, "market_dynamics": -0.946493, "expectation": {"probability": 51.3767, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.195384, "high": 9.282132, "low": 9.021886, "close": 9.224299, "volume": 53696224}, "trend_line": 8.947275, "activity_lines": {"activity_5": 9.172893, "activity_10": 9.323842, "activity_20": 9.418307, "activity_30": 9.250276}, "trend_signal": 1, "fair_value": 7.343869, "relative_strength": -1.667803, "rate_of_change": 0.3782664565597636, "market_dynamics": -0.904999, "expectation": {"probability": 51.8376, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.185744, "high": 9.388159, "low": 9.185744, "close": 9.233938, "volume": 86911117}, "trend_line": 8.985418, "activity_lines": {"activity_5": 9.201809, "activity_10": 9.282483, "activity_20": 9.397505, "activity_30": 9.26877}, "trend_signal": 1, "fair_value": 7.355194, "relative_strength": -2.908653, "rate_of_change": 0.4263085688100547, "market_dynamics": -0.869608, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.233939, "high": 9.253217, "low": 8.964053, "close": 8.98333, "volume": 81988473}, "trend_line": 9.013155, "activity_lines": {"activity_5": 9.134337, "activity_10": 9.201692, "activity_20": 9.351777, "activity_30": 9.268635}, "trend_signal": 1, "fair_value": 7.366793, "relative_strength": -6.485157, "rate_of_change": 0.3086890337210815, "market_dynamics": -0.861556, "expectation": {"probability": 58.5305, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.050802, "high": 9.166467, "low": 8.867666, "close": 8.964053, "volume": 102505684}, "trend_line": 9.04179, "activity_lines": {"activity_5": 9.072649, "activity_10": 9.133695, "activity_20": 9.307634, "activity_30": 9.265467}, "trend_signal": 1, "fair_value": 7.381196, "relative_strength": -5.07841, "rate_of_change": 0.31770229181680887, "market_dynamics": -0.838155, "expectation": {"probability": 58.2555, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.041163, "high": 9.127912, "low": 8.935137, "close": 9.06044, "volume": 70438474}, "trend_line": 9.072379, "activity_lines": {"activity_5": 9.053372, "activity_10": 9.100748, "activity_20": 9.276136, "activity_30": 9.266671}, "trend_signal": 0, "fair_value": 7.395119, "relative_strength": -5.566957, "rate_of_change": 0.33830690604403646, "market_dynamics": -0.872577, "expectation": {"probability": 51.3285, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.089357, "high": 9.445992, "low": 8.954414, "close": 9.397798, "volume": 118768892}, "trend_line": 9.117677, "activity_lines": {"activity_5": 9.1549, "activity_10": 9.14754, "activity_20": 9.280135, "activity_30": 9.287665}, "trend_signal": 1, "fair_value": 7.41089, "relative_strength": -3.4665, "rate_of_change": 0.4992957194579363, "market_dynamics": -0.749374, "expectation": {"probability": 53.3193, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.407437, "high": 9.53274, "low": 9.214661, "close": 9.262855, "volume": 82893378}, "trend_line": 9.172016, "activity_lines": {"activity_5": 9.199882, "activity_10": 9.170322, "activity_20": 9.270703, "activity_30": 9.297032}, "trend_signal": 0, "fair_value": 7.425954, "relative_strength": -3.358184, "rate_of_change": 0.5959741719299642, "market_dynamics": -0.681517, "expectation": {"probability": 57.432, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.253216, "high": 9.494186, "low": 9.214661, "close": 9.368881, "volume": 63647720}, "trend_line": 9.224537, "activity_lines": {"activity_5": 9.278277, "activity_10": 9.208352, "activity_20": 9.271254, "activity_30": 9.309733}, "trend_signal": 0, "fair_value": 7.44013, "relative_strength": -1.870697, "rate_of_change": 0.5726222021418246, "market_dynamics": -0.623358, "expectation": {"probability": 52.0022, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.359243, "high": 9.465269, "low": 9.214662, "close": 9.445992, "volume": 51375688}, "trend_line": 9.282777, "activity_lines": {"activity_5": 9.356672, "activity_10": 9.256721, "activity_20": 9.280388, "activity_30": 9.32402}, "trend_signal": 0, "fair_value": 7.456785, "relative_strength": -0.696709, "rate_of_change": 0.6313596010292942, "market_dynamics": -0.497292, "expectation": {"probability": 53.1527, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.253216, "high": 9.619489, "low": 8.665251, "close": 9.311049, "volume": 251719946}, "trend_line": 9.341871, "activity_lines": {"activity_5": 9.357958, "activity_10": 9.274597, "activity_20": 9.276533, "activity_30": 9.325844}, "trend_signal": 0, "fair_value": 7.474091, "relative_strength": 1.106554, "rate_of_change": 0.6365982938079842, "market_dynamics": -0.324302, "expectation": {"probability": 56.1503, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.272493, "high": 9.349603, "low": 9.021885, "close": 9.176106, "volume": 93240708}, "trend_line": 9.375056, "activity_lines": {"activity_5": 9.297555, "activity_10": 9.265659, "activity_20": 9.259367, "activity_30": 9.31515}, "trend_signal": 0, "fair_value": 7.487972, "relative_strength": -1.35969, "rate_of_change": 0.35522862604291316, "market_dynamics": -0.155512, "expectation": {"probability": 54.5397, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.224299, "high": 9.262854, "low": 8.838749, "close": 9.041163, "volume": 102020453}, "trend_line": 9.376034, "activity_lines": {"activity_5": 9.20695, "activity_10": 9.233062, "activity_20": 9.230817, "activity_30": 9.293608}, "trend_signal": 0, "fair_value": 7.50151, "relative_strength": -3.234864, "rate_of_change": 0.010431937686558066, "market_dynamics": -0.116849, "expectation": {"probability": 54.4015, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.031525, "high": 9.031525, "low": 8.877305, "close": 8.954414, "volume": 46314862}, "trend_line": 9.351133, "activity_lines": {"activity_5": 9.102209, "activity_10": 9.188198, "activity_20": 9.196531, "activity_30": 9.266407}, "trend_signal": 0, "fair_value": 7.515328, "relative_strength": -3.617529, "rate_of_change": -0.26558137481156574, "market_dynamics": -0.205826, "expectation": {"probability": 53.9482, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.954414, "high": 9.079718, "low": 8.925498, "close": 8.98333, "volume": 60470470}, "trend_line": 9.327511, "activity_lines": {"activity_5": 9.034737, "activity_10": 9.149117, "activity_20": 9.169405, "activity_30": 9.242678}, "trend_signal": 0, "fair_value": 7.52745, "relative_strength": -4.984915, "rate_of_change": -0.25261110070834586, "market_dynamics": -0.495656, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.98333, "high": 9.012247, "low": 8.886943, "close": 8.915859, "volume": 64973112}, "trend_line": 9.299122, "activity_lines": {"activity_5": 8.975619, "activity_10": 9.097418, "activity_20": 9.140351, "activity_30": 9.216119}, "trend_signal": 0, "fair_value": 7.543006, "relative_strength": -6.29207, "rate_of_change": -0.30435772201178735, "market_dynamics": -0.725264, "expectation": {"probability": 53.9038, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.915859, "high": 9.060441, "low": 8.848388, "close": 8.867665, "volume": 66714304}, "trend_line": 9.285499, "activity_lines": {"activity_5": 8.926783, "activity_10": 9.039586, "activity_20": 9.112215, "activity_30": 9.188283}, "trend_signal": 0, "fair_value": 7.562382, "relative_strength": -6.116841, "rate_of_change": -0.1464977016109782, "market_dynamics": -0.882504, "expectation": {"probability": 53.625, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.867665, "high": 9.012247, "low": 8.848388, "close": 8.964053, "volume": 57874777}, "trend_line": 9.276349, "activity_lines": {"activity_5": 8.930638, "activity_10": 9.008917, "activity_20": 9.09592, "activity_30": 9.167545}, "trend_signal": 0, "fair_value": 7.582115, "relative_strength": -4.921822, "rate_of_change": -0.09854074616776107, "market_dynamics": -0.840526, "expectation": {"probability": 51.2253, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.973692, "high": 9.021885, "low": 8.915859, "close": 8.935137, "volume": 45338134}, "trend_line": 9.253216, "activity_lines": {"activity_5": 8.929996, "activity_10": 8.978423, "activity_20": 9.07724, "activity_30": 9.145531}, "trend_signal": 0, "fair_value": 7.60046, "relative_strength": -5.992505, "rate_of_change": -0.24937612847467927, "market_dynamics": -0.854944, "expectation": {"probability": 52.225, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.935138, "high": 9.021886, "low": 8.896582, "close": 8.944776, "volume": 59197474}, "trend_line": 9.237473, "activity_lines": {"activity_5": 8.933852, "activity_10": 8.957569, "activity_20": 9.060578, "activity_30": 9.125632}, "trend_signal": 0, "fair_value": 7.616934, "relative_strength": -5.503267, "rate_of_change": -0.17013544263962393, "market_dynamics": -0.848985, "expectation": {"probability": 49.463, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.935137, "high": 9.041163, "low": 8.886943, "close": 9.002608, "volume": 54414284}, "trend_line": 9.230404, "activity_lines": {"activity_5": 8.959555, "activity_10": 8.956342, "activity_20": 9.050251, "activity_30": 9.110479}, "trend_signal": 0, "fair_value": 7.632315, "relative_strength": -4.282248, "rate_of_change": -0.07652525750277753, "market_dynamics": -0.902206, "expectation": {"probability": 49.4328, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.002609, "high": 9.253216, "low": 8.935138, "close": 9.205022, "volume": 104047970}, "trend_line": 9.221087, "activity_lines": {"activity_5": 9.046946, "activity_10": 8.997526, "activity_20": 9.060073, "activity_30": 9.108842}, "trend_signal": 0, "fair_value": 7.648314, "relative_strength": -3.86745, "rate_of_change": -0.10093816045320825, "market_dynamics": -0.774637, "expectation": {"probability": 49.8511, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.205022, "high": 9.301409, "low": 9.079718, "close": 9.224299, "volume": 73438802}, "trend_line": 9.20952, "activity_lines": {"activity_5": 9.118273, "activity_10": 9.041689, "activity_20": 9.071824, "activity_30": 9.109049}, "trend_signal": 0, "fair_value": 7.665273, "relative_strength": -4.848648, "rate_of_change": -0.12544074250683476, "market_dynamics": -0.58717, "expectation": {"probability": 51.8162, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.272494, "high": 9.388158, "low": 9.156829, "close": 9.359242, "volume": 73395855}, "trend_line": 9.19217, "activity_lines": {"activity_5": 9.217231, "activity_10": 9.107057, "activity_20": 9.096471, "activity_30": 9.118708}, "trend_signal": 0, "fair_value": 7.683828, "relative_strength": -4.433583, "rate_of_change": -0.18839201174435416, "market_dynamics": -0.22518, "expectation": {"probability": 52.4512, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.349603, "high": 9.889375, "low": 9.339964, "close": 9.571296, "volume": 151440927}, "trend_line": 9.180283, "activity_lines": {"activity_5": 9.3586, "activity_10": 9.20362, "activity_20": 9.139524, "activity_30": 9.143168}, "trend_signal": 0, "fair_value": 7.705207, "relative_strength": -2.937338, "rate_of_change": -0.12931658139483423, "market_dynamics": 0.459325, "expectation": {"probability": 50.4941, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.571295, "high": 9.860458, "low": 9.513462, "close": 9.706238, "volume": 86418984}, "trend_line": 9.168074, "activity_lines": {"activity_5": 9.503181, "activity_10": 9.314028, "activity_20": 9.192538, "activity_30": 9.177101}, "trend_signal": 1, "fair_value": 7.727451, "relative_strength": -3.110369, "rate_of_change": -0.13299154285329312, "market_dynamics": 0.82658, "expectation": {"probability": 49.4455, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.706238, "high": 9.706238, "low": 9.388159, "close": 9.388159, "volume": 80073138}, "trend_line": 9.166788, "activity_lines": {"activity_5": 9.494828, "activity_10": 9.352232, "activity_20": 9.212182, "activity_30": 9.1913}, "trend_signal": 1, "fair_value": 7.74808, "relative_strength": -5.298626, "rate_of_change": -0.014026937391652188, "market_dynamics": 1.09565, "expectation": {"probability": 51.7776, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.359242, "high": 9.870097, "low": 9.330326, "close": 9.841181, "volume": 73749808}, "trend_line": 9.193456, "activity_lines": {"activity_5": 9.625273, "activity_10": 9.463341, "activity_20": 9.275018, "activity_30": 9.234809}, "trend_signal": 1, "fair_value": 7.773363, "relative_strength": -2.689284, "rate_of_change": 0.2909197856435539, "market_dynamics": 1.277438, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.860458, "high": 13.88, "low": 9.764071, "close": 13.88, "volume": 586520992}, "trend_line": 9.350573, "activity_lines": {"activity_5": 11.060865, "activity_10": 10.292833, "activity_20": 9.719749, "activity_30": 9.537167}, "trend_signal": 1, "fair_value": 7.823581, "relative_strength": 34.066196, "rate_of_change": 1.7090091038669386, "market_dynamics": 1.315792, "expectation": {"probability": 48.8419, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.65, "high": 16.5, "low": 14.58, "close": 14.92, "volume": 622392721}, "trend_line": 9.543964, "activity_lines": {"activity_5": 12.54174, "activity_10": 11.221509, "activity_20": 10.242046, "activity_30": 9.896485}, "trend_signal": 1, "fair_value": 7.880201, "relative_strength": 38.090304, "rate_of_change": 2.068226193196931, "market_dynamics": 1.389706, "expectation": {"probability": 49.3676, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.9, "high": 17.450001, "low": 14.55, "close": 16.17, "volume": 482475535}, "trend_line": 9.776773, "activity_lines": {"activity_5": 14.082701, "activity_10": 12.268817, "activity_20": 10.857324, "activity_30": 10.323971}, "trend_signal": 1, "fair_value": 7.945575, "relative_strength": 46.961206, "rate_of_change": 2.4393323361236443, "market_dynamics": 1.55137, "expectation": {"probability": 49.9805, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.33, "high": 19.030001, "low": 16.290001, "close": 17.049999, "volume": 423136280}, "trend_line": 10.037629, "activity_lines": {"activity_5": 15.486078, "activity_10": 13.345809, "activity_20": 11.52375, "activity_30": 10.793211}, "trend_signal": 1, "fair_value": 8.015955, "relative_strength": 55.039667, "rate_of_change": 2.6681196341574096, "market_dynamics": 1.632464, "expectation": {"probability": 50.5787, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.25, "high": 17.35, "low": 16.200001, "close": 16.82, "volume": 208464798}, "trend_line": 10.290498, "activity_lines": {"activity_5": 16.302, "activity_10": 14.238347, "activity_20": 12.130777, "activity_30": 11.230783}, "trend_signal": 1, "fair_value": 8.085231, "relative_strength": 49.104382, "rate_of_change": 2.5192104629489562, "market_dynamics": 1.55732, "expectation": {"probability": 51.9307, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.99, "high": 17.700001, "low": 16.25, "close": 16.889999, "volume": 242174216}, "trend_line": 10.554054, "activity_lines": {"activity_5": 16.675999, "activity_10": 15.005508, "activity_20": 12.707428, "activity_30": 11.656558}, "trend_signal": 1, "fair_value": 8.153525, "relative_strength": 50.284247, "rate_of_change": 2.561158847705925, "market_dynamics": 1.479864, "expectation": {"probability": 50.5652, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.299999, "high": 18.219999, "low": 15.2, "close": 15.91, "volume": 332581356}, "trend_line": 10.785585, "activity_lines": {"activity_5": 16.522666, "activity_10": 15.457565, "activity_20": 13.152957, "activity_30": 12.002103}, "trend_signal": 1, "fair_value": 8.214476, "relative_strength": 40.134533, "rate_of_change": 2.1937636475992885, "market_dynamics": 1.349557, "expectation": {"probability": 51.9846, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.16, "high": 16.469999, "low": 15.66, "close": 15.95, "volume": 100465943}, "trend_line": 11.015237, "activity_lines": {"activity_5": 16.316666, "activity_10": 15.801646, "activity_20": 13.569312, "activity_30": 12.335291}, "trend_signal": 1, "fair_value": 8.27632, "relative_strength": 37.439127, "rate_of_change": 2.1292493638500045, "market_dynamics": 1.129403, "expectation": {"probability": 50.4611, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.0, "high": 16.42, "low": 15.61, "close": 15.93, "volume": 74283668}, "trend_line": 11.232977, "activity_lines": {"activity_5": 16.118667, "activity_10": 16.028567, "activity_20": 13.950265, "activity_30": 12.652372}, "trend_signal": 1, "fair_value": 8.339308, "relative_strength": 35.824769, "rate_of_change": 1.9767164337907495, "market_dynamics": 0.928928, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.54, "high": 16.799999, "low": 14.88, "close": 14.91, "volume": 201992262}, "trend_line": 11.421216, "activity_lines": {"activity_5": 15.655333, "activity_10": 15.951091, "activity_20": 14.200446, "activity_30": 12.889599}, "trend_signal": 1, "fair_value": 8.396871, "relative_strength": 28.295874, "rate_of_change": 1.675771258144652, "market_dynamics": 0.655655, "expectation": {"probability": 51.531, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.93, "high": 15.8, "low": 14.31, "close": 14.92, "volume": 151293705}, "trend_line": 11.606253, "activity_lines": {"activity_5": 15.322667, "activity_10": 15.783273, "activity_20": 14.423266, "activity_30": 13.115327}, "trend_signal": 1, "fair_value": 8.45524, "relative_strength": 24.027923, "rate_of_change": 1.6201164569517048, "market_dynamics": 0.383187, "expectation": {"probability": 49.8926, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.06, "high": 16.110001, "low": 14.26, "close": 15.63, "volume": 204559485}, "trend_line": 11.812387, "activity_lines": {"activity_5": 15.358, "activity_10": 15.725636, "activity_20": 14.685205, "activity_30": 13.374924}, "trend_signal": 1, "fair_value": 8.516729, "relative_strength": 28.864443, "rate_of_change": 1.7760598532532308, "market_dynamics": 0.222038, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.65, "high": 16.200001, "low": 15.35, "close": 15.87, "volume": 129813560}, "trend_line": 12.031018, "activity_lines": {"activity_5": 15.492, "activity_10": 15.698727, "activity_20": 14.938166, "activity_30": 13.636706}, "trend_signal": 1, "fair_value": 8.580923, "relative_strength": 28.492098, "rate_of_change": 1.85086215004639, "market_dynamics": 0.06152, "expectation": {"probability": 50.8944, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.87, "high": 20.309999, "low": 15.67, "close": 18.73, "volume": 423847980}, "trend_line": 12.349481, "activity_lines": {"activity_5": 16.584667, "activity_10": 16.197273, "activity_20": 15.430807, "activity_30": 14.068898}, "trend_signal": 1, "fair_value": 8.66573, "relative_strength": 50.172167, "rate_of_change": 2.6470162375287054, "market_dynamics": 0.142871, "expectation": {"probability": 51.4226, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.76, "high": 18.76, "low": 17.0, "close": 17.299999, "volume": 218797579}, "trend_line": 12.624776, "activity_lines": {"activity_5": 17.014, "activity_10": 16.405273, "activity_20": 15.7419, "activity_30": 14.388286}, "trend_signal": 1, "fair_value": 8.740258, "relative_strength": 42.848705, "rate_of_change": 2.2292029924172505, "market_dynamics": 0.1028, "expectation": {"probability": 52.8389, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.360001, "high": 17.51, "low": 16.65, "close": 17.16, "volume": 123518248}, "trend_line": 12.898295, "activity_lines": {"activity_5": 17.237333, "activity_10": 16.579091, "activity_20": 16.001204, "activity_30": 14.680881}, "trend_signal": 1, "fair_value": 8.813569, "relative_strength": 38.419491, "rate_of_change": 2.1665255684536384, "market_dynamics": -0.008488, "expectation": {"probability": 52.9474, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.35, "high": 18.18, "low": 16.799999, "close": 17.02, "volume": 116179026}, "trend_line": 13.166184, "activity_lines": {"activity_5": 17.264666, "activity_10": 16.722545, "activity_20": 16.210029, "activity_30": 14.946798}, "trend_signal": 1, "fair_value": 8.885718, "relative_strength": 35.523749, "rate_of_change": 2.076933424146372, "market_dynamics": -0.112706, "expectation": {"probability": 52.4659, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.01, "high": 17.93, "low": 16.73, "close": 16.809999, "volume": 175474592}, "trend_line": 13.429322, "activity_lines": {"activity_5": 17.129333, "activity_10": 16.807636, "activity_20": 16.363383, "activity_30": 15.181882}, "trend_signal": 1, "fair_value": 8.955832, "relative_strength": 33.193092, "rate_of_change": 1.9985897204535605, "market_dynamics": -0.370547, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.77, "high": 19.110001, "low": 16.5, "close": 17.18, "volume": 298590196}, "trend_line": 13.7064, "activity_lines": {"activity_5": 17.054666, "activity_10": 16.944363, "activity_20": 16.518148, "activity_30": 15.423862}, "trend_signal": 1, "fair_value": 9.028105, "relative_strength": 34.912268, "rate_of_change": 2.0632314870400714, "market_dynamics": -0.352899, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.299999, "high": 17.719999, "low": 16.959999, "close": 17.27, "volume": 148394791}, "trend_line": 13.983265, "activity_lines": {"activity_5": 17.113333, "activity_10": 17.074727, "activity_20": 16.644381, "activity_30": 15.653771}, "trend_signal": 1, "fair_value": 9.100319, "relative_strength": 32.031519, "rate_of_change": 2.0199687737115437, "market_dynamics": -0.35903, "expectation": {"probability": 51.0702, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.24, "high": 17.700001, "low": 16.879999, "close": 17.209999, "volume": 94220889}, "trend_line": 14.259094, "activity_lines": {"activity_5": 17.154, "activity_10": 17.151272, "activity_20": 16.729524, "activity_30": 15.861948}, "trend_signal": 1, "fair_value": 9.172572, "relative_strength": 30.337654, "rate_of_change": 1.9725650625944648, "market_dynamics": -0.331293, "expectation": {"probability": 52.2834, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.290001, "high": 17.5, "low": 16.809999, "close": 17.24, "volume": 162789035}, "trend_line": 14.535601, "activity_lines": {"activity_5": 17.201333, "activity_10": 17.191636, "activity_20": 16.801666, "activity_30": 16.054264}, "trend_signal": 1, "fair_value": 9.245601, "relative_strength": 24.80165, "rate_of_change": 1.939162474137561, "market_dynamics": -0.272347, "expectation": {"probability": 51.0485, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.120001, "high": 17.200001, "low": 16.35, "close": 16.75, "volume": 190012799}, "trend_line": 14.793848, "activity_lines": {"activity_5": 17.070666, "activity_10": 17.113636, "activity_20": 16.816095, "activity_30": 16.197129}, "trend_signal": 1, "fair_value": 9.316179, "relative_strength": 20.930562, "rate_of_change": 1.7766516843713638, "market_dynamics": -0.391506, "expectation": {"probability": 52.3229, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.700001, "high": 17.77, "low": 16.6, "close": 17.620001, "volume": 154114366}, "trend_line": 15.074347, "activity_lines": {"activity_5": 17.234, "activity_10": 17.177818, "activity_20": 16.910619, "activity_30": 16.379461}, "trend_signal": 1, "fair_value": 9.392227, "relative_strength": 25.120355, "rate_of_change": 1.8960516560667577, "market_dynamics": -0.293363, "expectation": {"probability": 50.9489, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.629999, "high": 18.84, "low": 16.370001, "close": 17.74, "volume": 243206814}, "trend_line": 15.358204, "activity_lines": {"activity_5": 17.408, "activity_10": 17.284, "activity_20": 17.013857, "activity_30": 16.551439}, "trend_signal": 1, "fair_value": 9.46915, "relative_strength": 25.47928, "rate_of_change": 1.8830467415935241, "market_dynamics": -0.144025, "expectation": {"probability": 51.3557, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.35, "high": 17.85, "low": 15.95, "close": 16.280001, "volume": 146824232}, "trend_line": 15.588896, "activity_lines": {"activity_5": 17.064001, "activity_10": 17.116727, "activity_20": 16.973667, "activity_30": 16.61091}, "trend_signal": 1, "fair_value": 9.53576, "relative_strength": 15.848915, "rate_of_change": 1.5020766751112267, "market_dynamics": -0.370652, "expectation": {"probability": 52.7582, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.389999, "high": 16.440001, "low": 15.66, "close": 15.7, "volume": 88268257}, "trend_line": 15.793186, "activity_lines": {"activity_5": 16.588667, "activity_10": 16.86, "activity_20": 16.881143, "activity_30": 16.618078}, "trend_signal": 1, "fair_value": 9.59791, "relative_strength": 10.601429, "rate_of_change": 1.3104840778975002, "market_dynamics": -0.601495, "expectation": {"probability": 52.3717, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.85, "high": 16.290001, "low": 15.58, "close": 15.72, "volume": 69501649}, "trend_line": 15.993645, "activity_lines": {"activity_5": 16.222667, "activity_10": 16.630909, "activity_20": 16.791524, "activity_30": 16.613356}, "trend_signal": 1, "fair_value": 9.660082, "relative_strength": 7.925524, "rate_of_change": 1.2692752431333385, "market_dynamics": -0.98997, "expectation": {"probability": 51.9075, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.76, "high": 16.5, "low": 15.16, "close": 15.77, "volume": 179548079}, "trend_line": 16.206373, "activity_lines": {"activity_5": 15.942, "activity_10": 16.430727, "activity_20": 16.707762, "activity_30": 16.598927}, "trend_signal": 0, "fair_value": 9.722946, "relative_strength": 8.613139, "rate_of_change": 1.330078290470987, "market_dynamics": -1.344221, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.0, "high": 16.6, "low": 15.64, "close": 15.74, "volume": 116654594}, "trend_line": 16.403, "activity_lines": {"activity_5": 15.774667, "activity_10": 16.250727, "activity_20": 16.621905, "activity_30": 16.568839}, "trend_signal": 0, "fair_value": 9.784663, "relative_strength": 8.481953, "rate_of_change": 1.2132696193034644, "market_dynamics": -1.412056, "expectation": {"probability": 56.7052, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.69, "high": 15.92, "low": 14.61, "close": 14.99, "volume": 101833527}, "trend_line": 16.44, "activity_lines": {"activity_5": 15.490667, "activity_10": 15.962182, "activity_20": 16.460667, "activity_30": 16.477677}, "trend_signal": 0, "fair_value": 9.840618, "relative_strength": 6.325959, "rate_of_change": 0.2255684935682655, "market_dynamics": -1.44055, "expectation": {"probability": 55.8656, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.9, "high": 15.2, "low": 13.97, "close": 14.36, "volume": 127971051}, "trend_line": 16.421333, "activity_lines": {"activity_5": 15.082667, "activity_10": 15.599455, "activity_20": 16.239095, "activity_30": 16.343484}, "trend_signal": 0, "fair_value": 9.890944, "relative_strength": 2.47811, "rate_of_change": -0.11354622871046625, "market_dynamics": -1.414746, "expectation": {"probability": 54.8965, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.31, "high": 14.73, "low": 13.93, "close": 14.2, "volume": 107052375}, "trend_line": 16.355667, "activity_lines": {"activity_5": 14.710667, "activity_10": 15.26, "activity_20": 16.008333, "activity_30": 16.200172}, "trend_signal": 0, "fair_value": 9.940881, "relative_strength": 1.742322, "rate_of_change": -0.3998822750869264, "market_dynamics": -1.489538, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.18, "high": 14.58, "low": 13.98, "close": 14.43, "volume": 65727294}, "trend_line": 16.268333, "activity_lines": {"activity_5": 14.516667, "activity_10": 15.008727, "activity_20": 15.807429, "activity_30": 16.075935}, "trend_signal": 0, "fair_value": 9.993246, "relative_strength": 0.212485, "rate_of_change": -0.5339678290099817, "market_dynamics": -1.530313, "expectation": {"probability": 49.5382, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.45, "high": 14.76, "low": 13.86, "close": 14.61, "volume": 100830840}, "trend_line": 16.194667, "activity_lines": {"activity_5": 14.472, "activity_10": 14.848182, "activity_20": 15.644143, "activity_30": 15.968946}, "trend_signal": 0, "fair_value": 10.044061, "relative_strength": -0.55719, "rate_of_change": -0.45281836805282605, "market_dynamics": -1.495014, "expectation": {"probability": 52.6559, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.62, "high": 15.25, "low": 14.5, "close": 14.83, "volume": 102269645}, "trend_line": 16.126, "activity_lines": {"activity_5": 14.576, "activity_10": 14.784545, "activity_20": 15.514619, "activity_30": 15.880903}, "trend_signal": 0, "fair_value": 10.093795, "relative_strength": -0.205889, "rate_of_change": -0.4240099534000781, "market_dynamics": -1.441375, "expectation": {"probability": 53.5849, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.75, "high": 15.15, "low": 14.55, "close": 15.05, "volume": 99209039}, "trend_line": 16.097333, "activity_lines": {"activity_5": 14.764, "activity_10": 14.787273, "activity_20": 15.417143, "activity_30": 15.811484}, "trend_signal": 0, "fair_value": 10.146689, "relative_strength": -0.003564, "rate_of_change": -0.17776882053827495, "market_dynamics": -1.306003, "expectation": {"probability": 54.646, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.15, "high": 16.08, "low": 15.05, "close": 15.54, "volume": 137584244}, "trend_line": 16.083667, "activity_lines": {"activity_5": 15.069333, "activity_10": 14.890909, "activity_20": 15.375714, "activity_30": 15.775527}, "trend_signal": 0, "fair_value": 10.201133, "relative_strength": 1.053477, "rate_of_change": -0.08489605079301411, "market_dynamics": -1.058291, "expectation": {"probability": 52.1048, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.35, "high": 16.6, "low": 14.75, "close": 15.68, "volume": 247785351}, "trend_line": 16.075333, "activity_lines": {"activity_5": 15.332, "activity_10": 15.023273, "activity_20": 15.353667, "activity_30": 15.749484}, "trend_signal": 0, "fair_value": 10.25552, "relative_strength": 2.471499, "rate_of_change": -0.051816541588419134, "market_dynamics": -0.716498, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.43, "high": 16.16, "low": 14.12, "close": 14.35, "volume": 170968939}, "trend_line": 16.056667, "activity_lines": {"activity_5": 15.068, "activity_10": 14.915455, "activity_20": 15.212095, "activity_30": 15.638172}, "trend_signal": 0, "fair_value": 10.301487, "relative_strength": -6.117998, "rate_of_change": -0.11611579057180108, "market_dynamics": -0.53879, "expectation": {"probability": 59.6567, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.39, "high": 14.44, "low": 12.44, "close": 12.9, "volume": 148598468}, "trend_line": 15.989333, "activity_lines": {"activity_5": 14.338, "activity_10": 14.569273, "activity_20": 14.946333, "activity_30": 15.434516}, "trend_signal": 0, "fair_value": 10.339644, "relative_strength": -14.914742, "rate_of_change": -0.4193522852532263, "market_dynamics": -0.542726, "expectation": {"probability": 58.7738, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/df58e051-3b29-4b97-8180-f0f54c6be9d5/", "share_image": "https://sharemaestro.com/terminal/df58e051-3b29-4b97-8180-f0f54c6be9d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}