{"ticker": {"uuid": "df5b8f4c-a3c8-4530-9bd9-7dcd34e08d5b", "symbol": "NXN", "name": "Nuveen New York Select Tax-Free Income Portfolio", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-01-09, NXN rose 2.12%, moving from 11.89 to 12.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.69 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is undecided at 53.47%.", "key_points": [{"label": "Week Ending", "value": "2026-01-09"}, {"label": "Latest Close", "value": "12.14"}, {"label": "12-Week Change", "value": "2.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.69"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-01-09", "ohlcv": {"open": 11.96, "high": 12.1736, "low": 11.96, "close": 12.14, "volume": 54173}, "trend_line": 11.755637, "activity_lines": {"activity_5": 12.084547, "activity_10": 12.082644, "activity_20": 12.028956, "activity_30": 11.922288}, "trend_signal": 1, "fair_value": 11.085633, "relative_strength": -6.69087, "rate_of_change": 0.29771150173670335, "market_dynamics": -0.014254, "expectation": {"probability": 53.466, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-01-20", "ohlcv": {"open": 10.561641, "high": 10.986141, "low": 10.561641, "close": 10.8447, "volume": 15220}, "trend_line": 10.196517, "activity_lines": {"activity_5": 10.59436, "activity_10": 10.403558, "activity_20": 10.237146, "activity_30": 10.200549}, "trend_signal": 1, "fair_value": 10.990405, "relative_strength": 5.501611, "rate_of_change": 0.2725690346943679, "market_dynamics": 1.143132, "expectation": {"probability": 47.0424, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 10.933158, "high": 11.101224, "low": 10.7474, "close": 10.7474, "volume": 29769}, "trend_line": 10.21435, "activity_lines": {"activity_5": 10.691167, "activity_10": 10.486411, "activity_20": 10.297081, "activity_30": 10.23609}, "trend_signal": 1, "fair_value": 10.985996, "relative_strength": 2.013869, "rate_of_change": 0.17489305416741366, "market_dynamics": 1.16013, "expectation": {"probability": 61.6024, "direction": "positive"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 10.747382, "high": 10.959676, "low": 10.685552, "close": 10.712, "volume": 29860}, "trend_line": 10.22754, "activity_lines": {"activity_5": 10.728033, "activity_10": 10.549278, "activity_20": 10.350908, "activity_30": 10.268197}, "trend_signal": 1, "fair_value": 10.98259, "relative_strength": 0.026775, "rate_of_change": 0.12913205441364173, "market_dynamics": 1.246645, "expectation": {"probability": 61.0399, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 10.826975, "high": 10.826975, "low": 10.658909, "close": 10.6766, "volume": 24429}, "trend_line": 10.23889, "activity_lines": {"activity_5": 10.720253, "activity_10": 10.600155, "activity_20": 10.397934, "activity_30": 10.297168}, "trend_signal": 1, "fair_value": 10.978703, "relative_strength": 0.709169, "rate_of_change": 0.11097487763431083, "market_dynamics": 1.218552, "expectation": {"probability": 59.135, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 10.719579, "high": 10.781695, "low": 10.666336, "close": 10.7462, "volume": 14629}, "trend_line": 10.253137, "activity_lines": {"activity_5": 10.727527, "activity_10": 10.651424, "activity_20": 10.447705, "activity_30": 10.329898}, "trend_signal": 1, "fair_value": 10.975158, "relative_strength": 1.583859, "rate_of_change": 0.13914594257776974, "market_dynamics": 1.124048, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 10.781718, "high": 10.781718, "low": 10.3469, "close": 10.3469, "volume": 10127}, "trend_line": 10.2506, "activity_lines": {"activity_5": 10.5947, "activity_10": 10.617844, "activity_20": 10.454399, "activity_30": 10.335947}, "trend_signal": 1, "fair_value": 10.970546, "relative_strength": 0.501417, "rate_of_change": -0.024743646749284958, "market_dynamics": 0.847703, "expectation": {"probability": 58.7977, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 10.417815, "high": 10.826008, "low": 10.408941, "close": 10.5243, "volume": 24240}, "trend_line": 10.253253, "activity_lines": {"activity_5": 10.554193, "activity_10": 10.612916, "activity_20": 10.476529, "activity_30": 10.353605}, "trend_signal": 1, "fair_value": 10.966299, "relative_strength": 0.317391, "rate_of_change": 0.025881411819800408, "market_dynamics": 0.602155, "expectation": {"probability": 44.2269, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 10.666348, "high": 10.730594, "low": 10.382385, "close": 10.6486, "volume": 32450}, "trend_line": 10.254027, "activity_lines": {"activity_5": 10.569993, "activity_10": 10.621516, "activity_20": 10.506489, "activity_30": 10.379111}, "trend_signal": 1, "fair_value": 10.966184, "relative_strength": 6.257413, "rate_of_change": 0.007548823773292538, "market_dynamics": 0.608215, "expectation": {"probability": 45.8586, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 10.548942, "high": 10.896123, "low": 10.548942, "close": 10.7982, "volume": 14667}, "trend_line": 10.269947, "activity_lines": {"activity_5": 10.639887, "activity_10": 10.649511, "activity_20": 10.545221, "activity_30": 10.414219}, "trend_signal": 1, "fair_value": 10.974407, "relative_strength": 5.968028, "rate_of_change": 0.15525607646634332, "market_dynamics": 0.602252, "expectation": {"probability": 46.9657, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 10.905109, "high": 11.029738, "low": 10.584632, "close": 10.8695, "volume": 19303}, "trend_line": 10.286213, "activity_lines": {"activity_5": 10.72544, "activity_10": 10.686036, "activity_20": 10.586099, "activity_30": 10.4529}, "trend_signal": 1, "fair_value": 10.97901, "relative_strength": 4.833579, "rate_of_change": 0.15838445904345846, "market_dynamics": 0.766474, "expectation": {"probability": 48.4671, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 10.842727, "high": 10.842727, "low": 10.431095, "close": 10.727, "volume": 25605}, "trend_line": 10.305273, "activity_lines": {"activity_5": 10.755273, "activity_10": 10.692502, "activity_20": 10.610716, "activity_30": 10.481338}, "trend_signal": 1, "fair_value": 10.984971, "relative_strength": -0.155143, "rate_of_change": 0.18529657124541007, "market_dynamics": 0.831076, "expectation": {"probability": 57.3183, "direction": "positive"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 10.727067, "high": 10.727067, "low": 10.353177, "close": 10.5776, "volume": 39086}, "trend_line": 10.318777, "activity_lines": {"activity_5": 10.709967, "activity_10": 10.673944, "activity_20": 10.619469, "activity_30": 10.498908}, "trend_signal": 1, "fair_value": 10.987394, "relative_strength": -1.604968, "rate_of_change": 0.13103971141765067, "market_dynamics": 0.652531, "expectation": {"probability": 56.7331, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 10.611695, "high": 10.701289, "low": 10.504772, "close": 10.5673, "volume": 42506}, "trend_line": 10.337957, "activity_lines": {"activity_5": 10.657673, "activity_10": 10.6566, "activity_20": 10.624501, "activity_30": 10.514941}, "trend_signal": 1, "fair_value": 10.989133, "relative_strength": -2.580511, "rate_of_change": 0.1858747407759528, "market_dynamics": 0.410701, "expectation": {"probability": 55.8908, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 10.540537, "high": 10.647729, "low": 10.518205, "close": 10.5852, "volume": 22925}, "trend_line": 10.3621, "activity_lines": {"activity_5": 10.616767, "activity_10": 10.645142, "activity_20": 10.630473, "activity_30": 10.530892}, "trend_signal": 1, "fair_value": 10.99254, "relative_strength": -2.403649, "rate_of_change": 0.23353743878022004, "market_dynamics": 0.054077, "expectation": {"probability": 52.7128, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 10.558343, "high": 10.6834, "low": 10.504748, "close": 10.6834, "volume": 13640}, "trend_line": 10.39534, "activity_lines": {"activity_5": 10.622793, "activity_10": 10.6532, "activity_20": 10.64302, "activity_30": 10.551622}, "trend_signal": 1, "fair_value": 10.99611, "relative_strength": -2.395265, "rate_of_change": 0.3207843969851601, "market_dynamics": -0.258067, "expectation": {"probability": 49.3264, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 10.719152, "high": 10.9514, "low": 10.44224, "close": 10.9514, "volume": 22842}, "trend_line": 10.425707, "activity_lines": {"activity_5": 10.73056, "activity_10": 10.711127, "activity_20": 10.678183, "activity_30": 10.587496}, "trend_signal": 1, "fair_value": 10.998655, "relative_strength": 0.773079, "rate_of_change": 0.29212127741853594, "market_dynamics": -0.237955, "expectation": {"probability": 50.9817, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 11.051704, "high": 11.051704, "low": 10.585614, "close": 10.7111, "volume": 26107}, "trend_line": 10.45999, "activity_lines": {"activity_5": 10.743267, "activity_10": 10.714373, "activity_20": 10.686638, "activity_30": 10.605909}, "trend_signal": 1, "fair_value": 11.001526, "relative_strength": -1.195519, "rate_of_change": 0.3288314164209707, "market_dynamics": -0.244824, "expectation": {"probability": 55.8418, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 10.8008, "high": 10.845617, "low": 10.755983, "close": 10.8008, "volume": 3466}, "trend_line": 10.503393, "activity_lines": {"activity_5": 10.776973, "activity_10": 10.730531, "activity_20": 10.70037, "activity_30": 10.627897}, "trend_signal": 1, "fair_value": 11.004193, "relative_strength": -2.017643, "rate_of_change": 0.414943035318403, "market_dynamics": -0.17322, "expectation": {"probability": 49.3981, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.827606, "high": 10.845533, "low": 10.585598, "close": 10.7559, "volume": 22352}, "trend_line": 10.534497, "activity_lines": {"activity_5": 10.780147, "activity_10": 10.735758, "activity_20": 10.707056, "activity_30": 10.644187}, "trend_signal": 1, "fair_value": 11.005274, "relative_strength": -2.775054, "rate_of_change": 0.2961328782042063, "market_dynamics": -0.040798, "expectation": {"probability": 55.651, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.782794, "high": 11.024802, "low": 10.603529, "close": 10.8545, "volume": 17027}, "trend_line": 10.55282, "activity_lines": {"activity_5": 10.804807, "activity_10": 10.759682, "activity_20": 10.722174, "activity_30": 10.664833}, "trend_signal": 1, "fair_value": 11.007402, "relative_strength": -3.679257, "rate_of_change": 0.17393331641748563, "market_dynamics": -0.024571, "expectation": {"probability": 49.6199, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.944145, "high": 10.944145, "low": 10.343606, "close": 10.7111, "volume": 13521}, "trend_line": 10.563737, "activity_lines": {"activity_5": 10.77026, "activity_10": 10.757805, "activity_20": 10.722619, "activity_30": 10.675044}, "trend_signal": 1, "fair_value": 11.00851, "relative_strength": -5.271189, "rate_of_change": 0.10345102067503452, "market_dynamics": -0.080732, "expectation": {"probability": 55.3239, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.792434, "high": 10.882371, "low": 10.675606, "close": 10.6846, "volume": 22622}, "trend_line": 10.586483, "activity_lines": {"activity_5": 10.7429, "activity_10": 10.7514, "activity_20": 10.721176, "activity_30": 10.682842}, "trend_signal": 1, "fair_value": 11.009864, "relative_strength": -7.694612, "rate_of_change": 0.21532152873551957, "market_dynamics": -0.1224, "expectation": {"probability": 54.693, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.810424, "high": 10.927342, "low": 10.7025, "close": 10.7025, "volume": 15425}, "trend_line": 10.59635, "activity_lines": {"activity_5": 10.723273, "activity_10": 10.746304, "activity_20": 10.721737, "activity_30": 10.690327}, "trend_signal": 1, "fair_value": 11.011906, "relative_strength": -6.110917, "rate_of_change": 0.09320375803748845, "market_dynamics": -0.281373, "expectation": {"probability": 49.3021, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.82846, "high": 10.918038, "low": 10.585629, "close": 10.6851, "volume": 20990}, "trend_line": 10.619113, "activity_lines": {"activity_5": 10.7044, "activity_10": 10.735585, "activity_20": 10.720686, "activity_30": 10.696053}, "trend_signal": 1, "fair_value": 11.01316, "relative_strength": -8.183338, "rate_of_change": 0.21481925379966876, "market_dynamics": -0.582045, "expectation": {"probability": 54.5687, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.918374, "high": 10.918374, "low": 10.657556, "close": 10.8243, "volume": 33776}, "trend_line": 10.644173, "activity_lines": {"activity_5": 10.736647, "activity_10": 10.74836, "activity_20": 10.732851, "activity_30": 10.709291}, "trend_signal": 1, "fair_value": 11.014838, "relative_strength": -5.825483, "rate_of_change": 0.23598957841393964, "market_dynamics": -0.435775, "expectation": {"probability": 49.2178, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.891933, "high": 11.200553, "low": 10.783645, "close": 11.1807, "volume": 34805}, "trend_line": 10.67857, "activity_lines": {"activity_5": 10.889707, "activity_10": 10.823373, "activity_20": 10.778588, "activity_30": 10.743905}, "trend_signal": 1, "fair_value": 11.017812, "relative_strength": -4.880772, "rate_of_change": 0.32315333469307794, "market_dynamics": 0.039974, "expectation": {"probability": 50.6547, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.099488, "high": 11.217973, "low": 10.982177, "close": 11.2168, "volume": 41823}, "trend_line": 10.718287, "activity_lines": {"activity_5": 11.023493, "activity_10": 10.90078, "activity_20": 10.823792, "activity_30": 10.77863}, "trend_signal": 1, "fair_value": 11.020444, "relative_strength": -5.064117, "rate_of_change": 0.3719318223320122, "market_dynamics": 0.674302, "expectation": {"probability": 50.594, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.162611, "high": 11.234803, "low": 10.973199, "close": 11.0453, "volume": 20448}, "trend_line": 10.74582, "activity_lines": {"activity_5": 11.064633, "activity_10": 10.937811, "activity_20": 10.849366, "activity_30": 10.799727}, "trend_signal": 1, "fair_value": 11.020983, "relative_strength": -7.38026, "rate_of_change": 0.25687873444702525, "market_dynamics": 1.115774, "expectation": {"probability": 55.7534, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.045329, "high": 11.234832, "low": 10.928017, "close": 11.0382, "volume": 41738}, "trend_line": 10.761947, "activity_lines": {"activity_5": 11.080553, "activity_10": 10.969105, "activity_20": 10.872374, "activity_30": 10.818591}, "trend_signal": 1, "fair_value": 11.021556, "relative_strength": -5.27753, "rate_of_change": 0.15007696015752275, "market_dynamics": 1.356533, "expectation": {"probability": 55.5122, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.991191, "high": 11.165985, "low": 10.6934, "close": 10.6934, "volume": 57073}, "trend_line": 10.763687, "activity_lines": {"activity_5": 10.958, "activity_10": 10.932576, "activity_20": 10.861401, "activity_30": 10.814168}, "trend_signal": 1, "fair_value": 11.019319, "relative_strength": -7.909719, "rate_of_change": 0.016168078136789308, "market_dynamics": 0.952748, "expectation": {"probability": 58.4154, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.66692, "high": 10.838968, "low": 10.585424, "close": 10.6307, "volume": 40819}, "trend_line": 10.756553, "activity_lines": {"activity_5": 10.823273, "activity_10": 10.887576, "activity_20": 10.845295, "activity_30": 10.805588}, "trend_signal": 1, "fair_value": 11.017676, "relative_strength": -6.496308, "rate_of_change": -0.06627840441661731, "market_dynamics": 0.379499, "expectation": {"probability": 57.5503, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.576386, "high": 10.685047, "low": 10.49489, "close": 10.513, "volume": 35102}, "trend_line": 10.74874, "activity_lines": {"activity_5": 10.68598, "activity_10": 10.822638, "activity_20": 10.818439, "activity_30": 10.789875}, "trend_signal": 0, "fair_value": 11.013811, "relative_strength": -8.115605, "rate_of_change": -0.0726347929490099, "market_dynamics": -0.122072, "expectation": {"probability": 55.8899, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.621704, "high": 10.829972, "low": 10.594538, "close": 10.7032, "volume": 46002}, "trend_line": 10.748447, "activity_lines": {"activity_5": 10.659007, "activity_10": 10.795402, "activity_20": 10.810004, "activity_30": 10.786937}, "trend_signal": 0, "fair_value": 11.012131, "relative_strength": -8.604154, "rate_of_change": -0.002725900896283756, "market_dynamics": -0.526765, "expectation": {"probability": 48.5056, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.648808, "high": 10.829005, "low": 10.639753, "close": 10.8118, "volume": 17475}, "trend_line": 10.752953, "activity_lines": {"activity_5": 10.69104, "activity_10": 10.787898, "activity_20": 10.811265, "activity_30": 10.791025}, "trend_signal": 0, "fair_value": 11.011387, "relative_strength": -6.421206, "rate_of_change": 0.04192233538481636, "market_dynamics": -0.700493, "expectation": {"probability": 51.6502, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.749835, "high": 10.804356, "low": 10.431974, "close": 10.7044, "volume": 44310}, "trend_line": 10.75156, "activity_lines": {"activity_5": 10.702367, "activity_10": 10.758564, "activity_20": 10.801218, "activity_30": 10.787892}, "trend_signal": 0, "fair_value": 11.010115, "relative_strength": -7.082786, "rate_of_change": -0.012954580941627845, "market_dynamics": -0.675408, "expectation": {"probability": 56.5751, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.631784, "high": 10.768089, "low": 10.313739, "close": 10.341, "volume": 31371}, "trend_line": 10.751363, "activity_lines": {"activity_5": 10.591827, "activity_10": 10.665336, "activity_20": 10.756462, "activity_30": 10.761404}, "trend_signal": 0, "fair_value": 11.007197, "relative_strength": -7.316996, "rate_of_change": -0.0018322922441022767, "market_dynamics": -0.717402, "expectation": {"probability": 56.0253, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.341008, "high": 10.531835, "low": 10.204703, "close": 10.4864, "volume": 93477}, "trend_line": 10.7501, "activity_lines": {"activity_5": 10.549067, "activity_10": 10.613813, "activity_20": 10.72846, "activity_30": 10.74431}, "trend_signal": 0, "fair_value": 11.005563, "relative_strength": -5.155003, "rate_of_change": -0.011747347754882726, "market_dynamics": -0.739725, "expectation": {"probability": 48.7203, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.5954, "high": 10.5954, "low": 10.1774, "close": 10.1774, "volume": 22501}, "trend_line": 10.734393, "activity_lines": {"activity_5": 10.40508, "activity_10": 10.519387, "activity_20": 10.6721, "activity_30": 10.707362}, "trend_signal": 0, "fair_value": 11.001965, "relative_strength": -8.089039, "rate_of_change": -0.14611026874167707, "market_dynamics": -0.891851, "expectation": {"probability": 55.8491, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.314914, "high": 10.372736, "low": 10.232833, "close": 10.2425, "volume": 16588}, "trend_line": 10.71587, "activity_lines": {"activity_5": 10.317847, "activity_10": 10.452578, "activity_20": 10.624908, "activity_30": 10.675626}, "trend_signal": 0, "fair_value": 10.998522, "relative_strength": -7.661738, "rate_of_change": -0.17255749812774757, "market_dynamics": -1.15468, "expectation": {"probability": 48.6401, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.260143, "high": 10.287503, "low": 9.922789, "close": 10.0595, "volume": 57878}, "trend_line": 10.68887, "activity_lines": {"activity_5": 10.207567, "activity_10": 10.366964, "activity_20": 10.562732, "activity_30": 10.63328}, "trend_signal": 0, "fair_value": 10.993695, "relative_strength": -6.959529, "rate_of_change": -0.2519627431090618, "market_dynamics": -1.135007, "expectation": {"probability": 55.8107, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.977481, "high": 10.150764, "low": 9.822438, "close": 9.941, "volume": 53463}, "trend_line": 10.66267, "activity_lines": {"activity_5": 10.10078, "activity_10": 10.271329, "activity_20": 10.493056, "activity_30": 10.58503}, "trend_signal": 0, "fair_value": 10.988214, "relative_strength": -5.600297, "rate_of_change": -0.2451147782693525, "market_dynamics": -1.301938, "expectation": {"probability": 54.8446, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.950117, "high": 10.251083, "low": 9.940996, "close": 10.1234, "volume": 64510}, "trend_line": 10.64753, "activity_lines": {"activity_5": 10.08146, "activity_10": 10.221398, "activity_20": 10.444419, "activity_30": 10.550239}, "trend_signal": 0, "fair_value": 10.982216, "relative_strength": -8.868596, "rate_of_change": -0.14199070214121415, "market_dynamics": -1.221197, "expectation": {"probability": 48.6498, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.159841, "high": 10.260163, "low": 9.703834, "close": 10.096, "volume": 111325}, "trend_line": 10.63182, "activity_lines": {"activity_5": 10.077207, "activity_10": 10.173569, "activity_20": 10.395845, "activity_30": 10.514656}, "trend_signal": 0, "fair_value": 10.977734, "relative_strength": -10.095749, "rate_of_change": -0.14754595666788764, "market_dynamics": -1.093305, "expectation": {"probability": 54.4072, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.169572, "high": 10.425962, "low": 10.078036, "close": 10.2428, "volume": 81751}, "trend_line": 10.620407, "activity_lines": {"activity_5": 10.127313, "activity_10": 10.163471, "activity_20": 10.36414, "activity_30": 10.489558}, "trend_signal": 0, "fair_value": 10.974087, "relative_strength": -10.650355, "rate_of_change": -0.10734756607993015, "market_dynamics": -0.905, "expectation": {"probability": 48.2399, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.224511, "high": 10.499117, "low": 10.19705, "close": 10.3252, "volume": 85185}, "trend_line": 10.608467, "activity_lines": {"activity_5": 10.204867, "activity_10": 10.1787, "activity_20": 10.342388, "activity_30": 10.470512}, "trend_signal": 0, "fair_value": 10.970228, "relative_strength": -10.580375, "rate_of_change": -0.112425069962017, "market_dynamics": -0.618516, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.435014, "high": 10.483985, "low": 10.316018, "close": 10.3984, "volume": 112373}, "trend_line": 10.590033, "activity_lines": {"activity_5": 10.289107, "activity_10": 10.214133, "activity_20": 10.329985, "activity_30": 10.45696}, "trend_signal": 0, "fair_value": 10.96742, "relative_strength": -10.53428, "rate_of_change": -0.173766859999651, "market_dynamics": -0.24564, "expectation": {"probability": 49.8079, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.334336, "high": 10.622398, "low": 10.325183, "close": 10.4991, "volume": 80890}, "trend_line": 10.582967, "activity_lines": {"activity_5": 10.37642, "activity_10": 10.266831, "activity_20": 10.330897, "activity_30": 10.451093}, "trend_signal": 0, "fair_value": 10.963301, "relative_strength": -9.663891, "rate_of_change": -0.0667231159714046, "market_dynamics": 0.094633, "expectation": {"probability": 52.1702, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.462279, "high": 10.893997, "low": 10.4485, "close": 10.7654, "volume": 51138}, "trend_line": 10.581787, "activity_lines": {"activity_5": 10.527453, "activity_10": 10.367716, "activity_20": 10.360589, "activity_30": 10.462863}, "trend_signal": 0, "fair_value": 10.959463, "relative_strength": -9.270284, "rate_of_change": -0.011149992246973243, "market_dynamics": 0.349576, "expectation": {"probability": 50.3734, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.820435, "high": 11.288892, "low": 10.65721, "close": 11.0317, "volume": 134746}, "trend_line": 10.59098, "activity_lines": {"activity_5": 10.722627, "activity_10": 10.506329, "activity_20": 10.416976, "activity_30": 10.49189}, "trend_signal": 0, "fair_value": 10.955529, "relative_strength": -7.64265, "rate_of_change": 0.08687568555292016, "market_dynamics": 0.732585, "expectation": {"probability": 50.3717, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.086834, "high": 11.086834, "low": 10.664304, "close": 10.7929, "volume": 86962}, "trend_line": 10.588927, "activity_lines": {"activity_5": 10.785607, "activity_10": 10.587175, "activity_20": 10.45065, "activity_30": 10.504917}, "trend_signal": 0, "fair_value": 10.949534, "relative_strength": -9.652663, "rate_of_change": -0.01938441957212725, "market_dynamics": 0.887899, "expectation": {"probability": 57.388, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.848016, "high": 10.945841, "low": 10.693242, "close": 10.9215, "volume": 23518}, "trend_line": 10.59594, "activity_lines": {"activity_5": 10.860273, "activity_10": 10.678067, "activity_20": 10.496099, "activity_30": 10.526373}, "trend_signal": 0, "fair_value": 10.944787, "relative_strength": -6.827693, "rate_of_change": 0.06622956225876903, "market_dynamics": 0.938793, "expectation": {"probability": 50.6366, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.88584, "high": 11.097842, "low": 10.756795, "close": 10.8121, "volume": 24415}, "trend_line": 10.60019, "activity_lines": {"activity_5": 10.8636, "activity_10": 10.731242, "activity_20": 10.529744, "activity_30": 10.540319}, "trend_signal": 0, "fair_value": 10.938584, "relative_strength": -9.147116, "rate_of_change": 0.040109702395436146, "market_dynamics": 0.932688, "expectation": {"probability": 57.422, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.73837, "high": 10.802892, "low": 10.581673, "close": 10.7015, "volume": 39978}, "trend_line": 10.600157, "activity_lines": {"activity_5": 10.809193, "activity_10": 10.751785, "activity_20": 10.551431, "activity_30": 10.546855}, "trend_signal": 0, "fair_value": 10.931432, "relative_strength": -10.761196, "rate_of_change": -0.00031131517454094484, "market_dynamics": 0.677323, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.766047, "high": 10.959615, "low": 10.706134, "close": 10.7937, "volume": 21662}, "trend_line": 10.603777, "activity_lines": {"activity_5": 10.78978, "activity_10": 10.778084, "activity_20": 10.581907, "activity_30": 10.559342}, "trend_signal": 0, "fair_value": 10.928008, "relative_strength": -10.583203, "rate_of_change": 0.03415043758313896, "market_dynamics": 0.555779, "expectation": {"probability": 49.6748, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.802876, "high": 11.291402, "low": 10.793659, "close": 11.1489, "volume": 28028}, "trend_line": 10.614597, "activity_lines": {"activity_5": 10.904633, "activity_10": 10.858947, "activity_20": 10.646298, "activity_30": 10.594511}, "trend_signal": 0, "fair_value": 10.926116, "relative_strength": -8.666126, "rate_of_change": 0.10203911304434937, "market_dynamics": 0.627291, "expectation": {"probability": 49.2372, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.07945, "high": 11.07945, "low": 10.839795, "close": 10.8951, "volume": 42105}, "trend_line": 10.605077, "activity_lines": {"activity_5": 10.911153, "activity_10": 10.878689, "activity_20": 10.684401, "activity_30": 10.612608}, "trend_signal": 1, "fair_value": 10.921709, "relative_strength": -11.632893, "rate_of_change": -0.08968781386613355, "market_dynamics": 0.647848, "expectation": {"probability": 53.8533, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.933125, "high": 11.044122, "low": 10.785131, "close": 10.947, "volume": 38593}, "trend_line": 10.596083, "activity_lines": {"activity_5": 10.936733, "activity_10": 10.898836, "activity_20": 10.724808, "activity_30": 10.634668}, "trend_signal": 1, "fair_value": 10.919394, "relative_strength": -10.570735, "rate_of_change": -0.0848084365629736, "market_dynamics": 0.727898, "expectation": {"probability": 47.4798, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.868386, "high": 11.090379, "low": 10.859136, "close": 10.8978, "volume": 20165}, "trend_line": 10.591167, "activity_lines": {"activity_5": 10.93692, "activity_10": 10.901895, "activity_20": 10.758336, "activity_30": 10.654133}, "trend_signal": 1, "fair_value": 10.914524, "relative_strength": -12.086664, "rate_of_change": -0.04639450257231562, "market_dynamics": 0.697474, "expectation": {"probability": 54.0907, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.868348, "high": 10.933096, "low": 10.767065, "close": 10.8221, "volume": 77966}, "trend_line": 10.583963, "activity_lines": {"activity_5": 10.898787, "activity_10": 10.888782, "activity_20": 10.781224, "activity_30": 10.669032}, "trend_signal": 1, "fair_value": 10.907144, "relative_strength": -13.183601, "rate_of_change": -0.06801894446570209, "market_dynamics": 0.582263, "expectation": {"probability": 53.0622, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.886896, "high": 11.044141, "low": 10.750925, "close": 10.7574, "volume": 63143}, "trend_line": 10.586097, "activity_lines": {"activity_5": 10.837193, "activity_10": 10.867716, "activity_20": 10.79519, "activity_30": 10.680222}, "trend_signal": 1, "fair_value": 10.898476, "relative_strength": -13.030837, "rate_of_change": 0.02016257993343191, "market_dynamics": 0.437911, "expectation": {"probability": 51.8156, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.832482, "high": 11.138799, "low": 10.748941, "close": 10.8232, "volume": 83723}, "trend_line": 10.592513, "activity_lines": {"activity_5": 10.823633, "activity_10": 10.85926, "activity_20": 10.8121, "activity_30": 10.695518}, "trend_signal": 1, "fair_value": 10.892029, "relative_strength": -11.969243, "rate_of_change": 0.060607795299814034, "market_dynamics": 0.29227, "expectation": {"probability": 48.287, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.795277, "high": 10.906665, "low": 10.767431, "close": 10.8881, "volume": 39789}, "trend_line": 10.605017, "activity_lines": {"activity_5": 10.8365, "activity_10": 10.864391, "activity_20": 10.83099, "activity_30": 10.714589}, "trend_signal": 1, "fair_value": 10.886747, "relative_strength": -12.890384, "rate_of_change": 0.1180456422380586, "market_dynamics": 0.134008, "expectation": {"probability": 45.8631, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.247662, "high": 10.990246, "low": 10.247662, "close": 10.8046, "volume": 61794}, "trend_line": 10.608397, "activity_lines": {"activity_5": 10.82546, "activity_10": 10.852958, "activity_20": 10.838285, "activity_30": 10.727465}, "trend_signal": 1, "fair_value": 10.880112, "relative_strength": -13.454399, "rate_of_change": 0.031871707513528164, "market_dynamics": -0.049485, "expectation": {"probability": 53.2183, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.869552, "high": 10.869552, "low": 10.683906, "close": 10.7396, "volume": 55750}, "trend_line": 10.60599, "activity_lines": {"activity_5": 10.798967, "activity_10": 10.827833, "activity_20": 10.836016, "activity_30": 10.73593}, "trend_signal": 1, "fair_value": 10.872703, "relative_strength": -12.817992, "rate_of_change": -0.022689573174908762, "market_dynamics": -0.157153, "expectation": {"probability": 52.5032, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.721891, "high": 10.908197, "low": 10.703261, "close": 10.7449, "volume": 50173}, "trend_line": 10.60734, "activity_lines": {"activity_5": 10.77974, "activity_10": 10.804655, "activity_20": 10.831886, "activity_30": 10.744892}, "trend_signal": 1, "fair_value": 10.865999, "relative_strength": -11.123947, "rate_of_change": 0.012728656165057731, "market_dynamics": -0.32153, "expectation": {"probability": 48.1288, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.712553, "high": 10.867187, "low": 10.684607, "close": 10.7228, "volume": 30519}, "trend_line": 10.620067, "activity_lines": {"activity_5": 10.75398, "activity_10": 10.784804, "activity_20": 10.823653, "activity_30": 10.752341}, "trend_signal": 1, "fair_value": 10.858672, "relative_strength": -8.168119, "rate_of_change": 0.11998295519894651, "market_dynamics": -0.431733, "expectation": {"probability": 52.3849, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.721902, "high": 10.908208, "low": 10.721902, "close": 10.8226, "volume": 17966}, "trend_line": 10.631273, "activity_lines": {"activity_5": 10.76818, "activity_10": 10.786231, "activity_20": 10.82338, "activity_30": 10.765407}, "trend_signal": 1, "fair_value": 10.852146, "relative_strength": -9.349987, "rate_of_change": 0.10551722507964974, "market_dynamics": -0.489074, "expectation": {"probability": 48.1348, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.815016, "high": 11.066528, "low": 10.749809, "close": 10.9091, "volume": 54242}, "trend_line": 10.655663, "activity_lines": {"activity_5": 10.81558, "activity_10": 10.805647, "activity_20": 10.829804, "activity_30": 10.783332}, "trend_signal": 1, "fair_value": 10.846112, "relative_strength": -8.749311, "rate_of_change": 0.22941749308855444, "market_dynamics": -0.410465, "expectation": {"probability": 45.4768, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.85231, "high": 11.139872, "low": 10.85231, "close": 11.0293, "volume": 24654}, "trend_line": 10.68189, "activity_lines": {"activity_5": 10.89608, "activity_10": 10.846713, "activity_20": 10.846991, "activity_30": 10.807437}, "trend_signal": 1, "fair_value": 10.84126, "relative_strength": -9.044458, "rate_of_change": 0.24613203326718072, "market_dynamics": -0.345193, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.095791, "high": 11.217312, "low": 10.955575, "close": 11.0584, "volume": 41995}, "trend_line": 10.715187, "activity_lines": {"activity_5": 10.966967, "activity_10": 10.889302, "activity_20": 10.866962, "activity_30": 10.831728}, "trend_signal": 1, "fair_value": 10.837294, "relative_strength": -9.89378, "rate_of_change": 0.31171449996209494, "market_dynamics": -0.050901, "expectation": {"probability": 48.1716, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.002374, "high": 11.251212, "low": 10.8902, "close": 10.8902, "volume": 24548}, "trend_line": 10.746827, "activity_lines": {"activity_5": 10.960887, "activity_10": 10.895836, "activity_20": 10.869649, "activity_30": 10.843019}, "trend_signal": 1, "fair_value": 10.831333, "relative_strength": -10.862417, "rate_of_change": 0.2952818275593272, "market_dynamics": -0.016489, "expectation": {"probability": 50.8391, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.862143, "high": 10.91823, "low": 10.703231, "close": 10.8341, "volume": 60811}, "trend_line": 10.770517, "activity_lines": {"activity_5": 10.924947, "activity_10": 10.890953, "activity_20": 10.867142, "activity_30": 10.84865}, "trend_signal": 1, "fair_value": 10.82525, "relative_strength": -10.586691, "rate_of_change": 0.22043715786994814, "market_dynamics": -0.036877, "expectation": {"probability": 50.7175, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.908891, "high": 11.011717, "low": 10.806159, "close": 10.8715, "volume": 58960}, "trend_line": 10.796367, "activity_lines": {"activity_5": 10.900707, "activity_10": 10.893851, "activity_20": 10.868093, "activity_30": 10.855165}, "trend_signal": 1, "fair_value": 10.818915, "relative_strength": -11.027258, "rate_of_change": 0.2400070488724, "market_dynamics": 0.063225, "expectation": {"probability": 45.7452, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.853253, "high": 11.112155, "low": 10.815919, "close": 10.9752, "volume": 37142}, "trend_line": 10.82078, "activity_lines": {"activity_5": 10.91354, "activity_10": 10.914387, "activity_20": 10.87811, "activity_30": 10.866703}, "trend_signal": 1, "fair_value": 10.812887, "relative_strength": -11.305204, "rate_of_change": 0.22612236134617442, "market_dynamics": 0.038966, "expectation": {"probability": 45.8635, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.022105, "high": 11.050247, "low": 10.909539, "close": 10.9283, "volume": 25685}, "trend_line": 10.840883, "activity_lines": {"activity_5": 10.914347, "activity_10": 10.922113, "activity_20": 10.882796, "activity_30": 10.873639}, "trend_signal": 1, "fair_value": 10.806826, "relative_strength": -11.879109, "rate_of_change": 0.18578143165280736, "market_dynamics": 0.122497, "expectation": {"probability": 51.4813, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.952405, "high": 10.993961, "low": 10.881582, "close": 10.9752, "volume": 22828}, "trend_line": 10.86011, "activity_lines": {"activity_5": 10.93946, "activity_10": 10.935031, "activity_20": 10.893, "activity_30": 10.882305}, "trend_signal": 1, "fair_value": 10.80069, "relative_strength": -11.132862, "rate_of_change": 0.1773564016879508, "market_dynamics": 0.168248, "expectation": {"probability": 45.7671, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.012764, "high": 11.022144, "low": 10.900197, "close": 10.9577, "volume": 10754}, "trend_line": 10.875397, "activity_lines": {"activity_5": 10.953073, "activity_10": 10.940178, "activity_20": 10.901155, "activity_30": 10.888601}, "trend_signal": 1, "fair_value": 10.79401, "relative_strength": -12.550704, "rate_of_change": 0.1407628467851517, "market_dynamics": 0.143085, "expectation": {"probability": 50.4435, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.91895, "high": 11.101871, "low": 10.91895, "close": 11.0878, "volume": 34617}, "trend_line": 10.886143, "activity_lines": {"activity_5": 11.001813, "activity_10": 10.966524, "activity_20": 10.92165, "activity_30": 10.902305}, "trend_signal": 1, "fair_value": 10.788733, "relative_strength": -11.950397, "rate_of_change": 0.09881018596379547, "market_dynamics": 0.289664, "expectation": {"probability": 45.7887, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.060721, "high": 11.107787, "low": 10.929216, "close": 11.0097, "volume": 30326}, "trend_line": 10.88541, "activity_lines": {"activity_5": 11.0101, "activity_10": 10.97542, "activity_20": 10.933801, "activity_30": 10.910276}, "trend_signal": 1, "fair_value": 10.782631, "relative_strength": -10.428085, "rate_of_change": -0.006733330620407216, "market_dynamics": 0.43931, "expectation": {"probability": 50.441, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.97592, "high": 11.333626, "low": 10.83472, "close": 10.9618, "volume": 38203}, "trend_line": 10.89104, "activity_lines": {"activity_5": 11.00012, "activity_10": 10.975964, "activity_20": 10.940498, "activity_30": 10.915204}, "trend_signal": 1, "fair_value": 10.77586, "relative_strength": -9.732943, "rate_of_change": 0.05172060583845738, "market_dynamics": 0.5102, "expectation": {"probability": 49.0077, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.93834, "high": 11.16426, "low": 10.910099, "close": 11.0513, "volume": 64163}, "trend_line": 10.895367, "activity_lines": {"activity_5": 11.01774, "activity_10": 10.994536, "activity_20": 10.954745, "activity_30": 10.925544}, "trend_signal": 1, "fair_value": 10.769991, "relative_strength": -6.678147, "rate_of_change": 0.039729906418486845, "market_dynamics": 0.73425, "expectation": {"probability": 44.4615, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.098347, "high": 11.24896, "low": 10.985386, "close": 11.136, "volume": 78771}, "trend_line": 10.906163, "activity_lines": {"activity_5": 11.05852, "activity_10": 11.02558, "activity_20": 10.975973, "activity_30": 10.941068}, "trend_signal": 1, "fair_value": 10.764243, "relative_strength": -5.698118, "rate_of_change": 0.09908798850005822, "market_dynamics": 0.851862, "expectation": {"probability": 44.5752, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.231858, "high": 11.231858, "low": 10.976803, "close": 11.1185, "volume": 32084}, "trend_line": 10.920063, "activity_lines": {"activity_5": 11.08158, "activity_10": 11.047953, "activity_20": 10.994353, "activity_30": 10.954768}, "trend_signal": 1, "fair_value": 10.758762, "relative_strength": -9.101703, "rate_of_change": 0.12745087341901415, "market_dynamics": 0.910179, "expectation": {"probability": 50.1654, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.014543, "high": 11.231811, "low": 10.948418, "close": 11.1279, "volume": 39771}, "trend_line": 10.931203, "activity_lines": {"activity_5": 11.105727, "activity_10": 11.067544, "activity_20": 11.012134, "activity_30": 10.968176}, "trend_signal": 1, "fair_value": 10.752962, "relative_strength": -9.942363, "rate_of_change": 0.10201406347197138, "market_dynamics": 1.067302, "expectation": {"probability": 44.7167, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.231846, "high": 11.231846, "low": 11.127935, "close": 11.2224, "volume": 29554}, "trend_line": 10.933653, "activity_lines": {"activity_5": 11.153493, "activity_10": 11.10154, "activity_20": 11.037066, "activity_30": 10.986963}, "trend_signal": 1, "fair_value": 10.747767, "relative_strength": -9.097551, "rate_of_change": 0.02241290368497977, "market_dynamics": 1.186538, "expectation": {"probability": 46.0439, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.231872, "high": 11.449142, "low": 11.127961, "close": 11.3594, "volume": 50355}, "trend_line": 10.94913, "activity_lines": {"activity_5": 11.229553, "activity_10": 11.155098, "activity_20": 11.072772, "activity_30": 11.014431}, "trend_signal": 1, "fair_value": 10.745128, "relative_strength": -3.713643, "rate_of_change": 0.14155378810723762, "market_dynamics": 1.244457, "expectation": {"probability": 47.5051, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.488742, "high": 11.568082, "low": 11.366461, "close": 11.5077, "volume": 23061}, "trend_line": 10.96782, "activity_lines": {"activity_5": 11.334507, "activity_10": 11.228635, "activity_20": 11.11957, "activity_30": 11.050468}, "trend_signal": 1, "fair_value": 10.742494, "relative_strength": -5.889291, "rate_of_change": 0.17069849385293104, "market_dynamics": 1.402353, "expectation": {"probability": 47.9188, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.583508, "high": 11.583508, "low": 11.4508, "close": 11.4508, "volume": 27982}, "trend_line": 10.986253, "activity_lines": {"activity_5": 11.395713, "activity_10": 11.281825, "activity_20": 11.157687, "activity_30": 11.081628}, "trend_signal": 1, "fair_value": 10.7402, "relative_strength": -7.323577, "rate_of_change": 0.16806439201226792, "market_dynamics": 1.52531, "expectation": {"probability": 53.4511, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.507722, "high": 11.592087, "low": 11.384493, "close": 11.4699, "volume": 28743}, "trend_line": 11.007847, "activity_lines": {"activity_5": 11.441133, "activity_10": 11.331889, "activity_20": 11.195043, "activity_30": 11.112831}, "trend_signal": 1, "fair_value": 10.738285, "relative_strength": -7.299123, "rate_of_change": 0.1965547307166541, "market_dynamics": 1.533144, "expectation": {"probability": 48.4833, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.611962, "high": 11.75415, "low": 11.4129, "close": 11.4129, "volume": 38555}, "trend_line": 11.029697, "activity_lines": {"activity_5": 11.444753, "activity_10": 11.363222, "activity_20": 11.224872, "activity_30": 11.138963}, "trend_signal": 1, "fair_value": 10.737537, "relative_strength": -7.666935, "rate_of_change": 0.1984947646892312, "market_dynamics": 1.43312, "expectation": {"probability": 53.5326, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.39868, "high": 11.517359, "low": 11.393941, "close": 11.4602, "volume": 20644}, "trend_line": 11.05093, "activity_lines": {"activity_5": 11.45144, "activity_10": 11.394953, "activity_20": 11.257519, "activity_30": 11.166737}, "trend_signal": 1, "fair_value": 10.736473, "relative_strength": -7.98855, "rate_of_change": 0.1925075548312771, "market_dynamics": 1.344875, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.595449, "high": 11.604961, "low": 11.443253, "close": 11.5574, "volume": 44148}, "trend_line": 11.07324, "activity_lines": {"activity_5": 11.483807, "activity_10": 11.436922, "activity_20": 11.296708, "activity_30": 11.199413}, "trend_signal": 1, "fair_value": 10.73663, "relative_strength": -7.636638, "rate_of_change": 0.20188346139194566, "market_dynamics": 1.346198, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.557371, "high": 11.604933, "low": 11.365319, "close": 11.4242, "volume": 37101}, "trend_line": 11.093893, "activity_lines": {"activity_5": 11.46846, "activity_10": 11.447011, "activity_20": 11.319767, "activity_30": 11.222055}, "trend_signal": 1, "fair_value": 10.735281, "relative_strength": -7.426418, "rate_of_change": 0.1865127099204873, "market_dynamics": 1.161826, "expectation": {"probability": 53.8502, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.471747, "high": 11.471747, "low": 11.27199, "close": 11.3576, "volume": 79170}, "trend_line": 11.114493, "activity_lines": {"activity_5": 11.432687, "activity_10": 11.439433, "activity_20": 11.333851, "activity_30": 11.239069}, "trend_signal": 1, "fair_value": 10.733396, "relative_strength": -6.362842, "rate_of_change": 0.18568774730385404, "market_dynamics": 1.017646, "expectation": {"probability": 53.1266, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.443224, "high": 11.461012, "low": 11.300541, "close": 11.4242, "volume": 53075}, "trend_line": 11.137137, "activity_lines": {"activity_5": 11.4266, "activity_10": 11.439787, "activity_20": 11.352457, "activity_30": 11.25905}, "trend_signal": 1, "fair_value": 10.728652, "relative_strength": -9.751412, "rate_of_change": 0.20373398948561727, "market_dynamics": 0.855148, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.512298, "high": 11.512298, "low": 11.264106, "close": 11.3357, "volume": 26211}, "trend_line": 11.157567, "activity_lines": {"activity_5": 11.39026, "activity_10": 11.420382, "activity_20": 11.360273, "activity_30": 11.27186}, "trend_signal": 1, "fair_value": 10.725465, "relative_strength": -8.242062, "rate_of_change": 0.18344032223004045, "market_dynamics": 0.324863, "expectation": {"probability": 53.811, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.359613, "high": 11.426434, "low": 11.256136, "close": 11.2737, "volume": 73231}, "trend_line": 11.172603, "activity_lines": {"activity_5": 11.341553, "activity_10": 11.390135, "activity_20": 11.360468, "activity_30": 11.279353}, "trend_signal": 1, "fair_value": 10.723244, "relative_strength": -9.90651, "rate_of_change": 0.13476056204726597, "market_dynamics": 0.049114, "expectation": {"probability": 53.4848, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.331, "high": 11.388275, "low": 11.178265, "close": 11.331, "volume": 38441}, "trend_line": 11.186667, "activity_lines": {"activity_5": 11.33086, "activity_10": 11.37456, "activity_20": 11.364615, "activity_30": 11.289572}, "trend_signal": 1, "fair_value": 10.722371, "relative_strength": -10.165245, "rate_of_change": 0.12587934969137818, "market_dynamics": -0.305921, "expectation": {"probability": 49.1671, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.311834, "high": 11.43593, "low": 11.311834, "close": 11.3693, "volume": 81160}, "trend_line": 11.198, "activity_lines": {"activity_5": 11.339147, "activity_10": 11.368127, "activity_20": 11.371252, "activity_30": 11.301355}, "trend_signal": 1, "fair_value": 10.720953, "relative_strength": -10.277478, "rate_of_change": 0.10130810186805847, "market_dynamics": -0.469032, "expectation": {"probability": 49.4532, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.323833, "high": 11.448376, "low": 11.141809, "close": 11.1945, "volume": 59632}, "trend_line": 11.202537, "activity_lines": {"activity_5": 11.288387, "activity_10": 11.331742, "activity_20": 11.359529, "activity_30": 11.301129}, "trend_signal": 1, "fair_value": 10.718633, "relative_strength": -10.749628, "rate_of_change": 0.040516163600635154, "market_dynamics": -0.527845, "expectation": {"probability": 54.4603, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.247125, "high": 11.247125, "low": 10.9693, "close": 10.9693, "volume": 113271}, "trend_line": 11.205173, "activity_lines": {"activity_5": 11.177873, "activity_10": 11.258382, "activity_20": 11.32525, "activity_30": 11.286082}, "trend_signal": 0, "fair_value": 10.714761, "relative_strength": -10.49321, "rate_of_change": 0.023530384233506653, "market_dynamics": -0.654758, "expectation": {"probability": 56.8608, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.921422, "high": 10.998063, "low": 10.519054, "close": 10.8352, "volume": 173744}, "trend_line": 11.20521, "activity_lines": {"activity_5": 11.047087, "activity_10": 11.169565, "activity_20": 11.27859, "activity_30": 11.262212}, "trend_signal": 0, "fair_value": 10.709865, "relative_strength": -11.76912, "rate_of_change": 0.000330204629584519, "market_dynamics": -0.703824, "expectation": {"probability": 55.5724, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.863917, "high": 11.103422, "low": 10.787276, "close": 11.0172, "volume": 153566}, "trend_line": 11.210067, "activity_lines": {"activity_5": 11.0062, "activity_10": 11.126971, "activity_20": 11.250695, "activity_30": 11.250083}, "trend_signal": 0, "fair_value": 10.707665, "relative_strength": -9.398889, "rate_of_change": 0.04334590784109554, "market_dynamics": -0.8351, "expectation": {"probability": 49.7246, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.084301, "high": 11.151363, "low": 10.969339, "close": 11.0364, "volume": 51337}, "trend_line": 11.212107, "activity_lines": {"activity_5": 10.992633, "activity_10": 11.095267, "activity_20": 11.225112, "activity_30": 11.238878}, "trend_signal": 0, "fair_value": 10.703267, "relative_strength": -7.104806, "rate_of_change": 0.01819792870104303, "market_dynamics": -0.909388, "expectation": {"probability": 49.8494, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.114855, "high": 11.432147, "low": 11.090817, "close": 11.2136, "volume": 103137}, "trend_line": 11.221617, "activity_lines": {"activity_5": 11.060327, "activity_10": 11.101622, "activity_20": 11.21684, "activity_30": 11.238975}, "trend_signal": 0, "fair_value": 10.703182, "relative_strength": -7.992599, "rate_of_change": 0.08481902643277105, "market_dynamics": -0.809804, "expectation": {"probability": 51.2769, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.307179, "high": 11.307179, "low": 11.143725, "close": 11.1918, "volume": 45714}, "trend_line": 11.228837, "activity_lines": {"activity_5": 11.11948, "activity_10": 11.107842, "activity_20": 11.206535, "activity_30": 11.237051}, "trend_signal": 0, "fair_value": 10.701643, "relative_strength": -9.397314, "rate_of_change": 0.06434010356974602, "market_dynamics": -0.802725, "expectation": {"probability": 56.6363, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.1341, "high": 11.268709, "low": 11.11487, "close": 11.1341, "volume": 39702}, "trend_line": 11.234717, "activity_lines": {"activity_5": 11.144567, "activity_10": 11.106187, "activity_20": 11.191532, "activity_30": 11.230939}, "trend_signal": 0, "fair_value": 10.699735, "relative_strength": -8.567659, "rate_of_change": 0.052365173704092785, "market_dynamics": -0.827633, "expectation": {"probability": 56.7801, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.124442, "high": 11.422504, "low": 11.119635, "close": 11.3552, "volume": 60184}, "trend_line": 11.24363, "activity_lines": {"activity_5": 11.223427, "activity_10": 11.147271, "activity_20": 11.199365, "activity_30": 11.238712}, "trend_signal": 0, "fair_value": 10.701324, "relative_strength": -6.311611, "rate_of_change": 0.0793344416241168, "market_dynamics": -0.541697, "expectation": {"probability": 52.2208, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.424795, "high": 11.521288, "low": 11.20286, "close": 11.3476, "volume": 61457}, "trend_line": 11.254893, "activity_lines": {"activity_5": 11.27722, "activity_10": 11.186533, "activity_20": 11.20693, "activity_30": 11.24542}, "trend_signal": 0, "fair_value": 10.700917, "relative_strength": -7.429308, "rate_of_change": 0.10017227532389077, "market_dynamics": -0.413748, "expectation": {"probability": 53.1081, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.386114, "high": 11.559704, "low": 11.281902, "close": 11.381, "volume": 27850}, "trend_line": 11.268867, "activity_lines": {"activity_5": 11.3214, "activity_10": 11.232262, "activity_20": 11.218258, "activity_30": 11.253556}, "trend_signal": 0, "fair_value": 10.701521, "relative_strength": -5.396376, "rate_of_change": 0.12415933230108045, "market_dynamics": -0.171082, "expectation": {"probability": 52.1683, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.463348, "high": 11.482646, "low": 11.357206, "close": 11.4344, "volume": 34415}, "trend_line": 11.281637, "activity_lines": {"activity_5": 11.37222, "activity_10": 11.284309, "activity_20": 11.234824, "activity_30": 11.264235}, "trend_signal": 0, "fair_value": 10.70134, "relative_strength": -3.834814, "rate_of_change": 0.11332106413182201, "market_dynamics": 0.132745, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.57913, "high": 11.57913, "low": 11.289652, "close": 11.3186, "volume": 46049}, "trend_line": 11.287723, "activity_lines": {"activity_5": 11.368267, "activity_10": 11.306845, "activity_20": 11.240484, "activity_30": 11.26662}, "trend_signal": 0, "fair_value": 10.70256, "relative_strength": -1.635723, "rate_of_change": 0.053946071833367915, "market_dynamics": 0.188712, "expectation": {"probability": 54.8869, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.504511, "high": 11.504511, "low": 11.291464, "close": 11.3302, "volume": 72522}, "trend_line": 11.29478, "activity_lines": {"activity_5": 11.35588, "activity_10": 11.322702, "activity_20": 11.248386, "activity_30": 11.26936}, "trend_signal": 0, "fair_value": 10.706386, "relative_strength": 0.885205, "rate_of_change": 0.06251925211133944, "market_dynamics": 0.263489, "expectation": {"probability": 50.5832, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.291483, "high": 11.494846, "low": 11.223695, "close": 11.4319, "volume": 31256}, "trend_line": 11.304913, "activity_lines": {"activity_5": 11.37906, "activity_10": 11.351358, "activity_20": 11.266421, "activity_30": 11.278207}, "trend_signal": 0, "fair_value": 10.711718, "relative_strength": 1.361309, "rate_of_change": 0.08971400948049897, "market_dynamics": 0.338614, "expectation": {"probability": 51.2121, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.398016, "high": 11.485172, "low": 11.330228, "close": 11.4077, "volume": 51042}, "trend_line": 11.31109, "activity_lines": {"activity_5": 11.388553, "activity_10": 11.368424, "activity_20": 11.281798, "activity_30": 11.284838}, "trend_signal": 0, "fair_value": 10.716564, "relative_strength": 2.69959, "rate_of_change": 0.05463996051981303, "market_dynamics": 0.402193, "expectation": {"probability": 52.8598, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.446404, "high": 11.485139, "low": 11.33988, "close": 11.3883, "volume": 48830}, "trend_line": 11.312053, "activity_lines": {"activity_5": 11.3898, "activity_10": 11.378433, "activity_20": 11.295405, "activity_30": 11.28982}, "trend_signal": 0, "fair_value": 10.720846, "relative_strength": 12.578441, "rate_of_change": 0.008513768345937405, "market_dynamics": 0.512789, "expectation": {"probability": 52.0099, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.330193, "high": 11.330193, "low": 10.652318, "close": 10.9041, "volume": 119901}, "trend_line": 11.291933, "activity_lines": {"activity_5": 11.23272, "activity_10": 11.296833, "activity_20": 11.262648, "activity_30": 11.2635}, "trend_signal": 0, "fair_value": 10.723936, "relative_strength": 2.092176, "rate_of_change": -0.17786338165141516, "market_dynamics": 0.399156, "expectation": {"probability": 56.0206, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.002723, "high": 11.149393, "low": 10.944404, "close": 10.9931, "volume": 32853}, "trend_line": 11.276677, "activity_lines": {"activity_5": 11.13294, "activity_10": 11.235596, "activity_20": 11.240127, "activity_30": 11.24422}, "trend_signal": 0, "fair_value": 10.72732, "relative_strength": 4.502933, "rate_of_change": -0.1351053003945456, "market_dynamics": 0.102943, "expectation": {"probability": 52.1248, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.955099, "high": 11.226279, "low": 10.903973, "close": 11.1874, "volume": 43664}, "trend_line": 11.26726, "activity_lines": {"activity_5": 11.1204, "activity_10": 11.216271, "activity_20": 11.23772, "activity_30": 11.238461}, "trend_signal": 0, "fair_value": 10.732834, "relative_strength": 1.792359, "rate_of_change": -0.0835086435480871, "market_dynamics": -0.162563, "expectation": {"probability": 54.4876, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.216541, "high": 11.33794, "low": 11.114484, "close": 11.2457, "volume": 52778}, "trend_line": 11.261687, "activity_lines": {"activity_5": 11.143593, "activity_10": 11.210458, "activity_20": 11.241731, "activity_30": 11.23707}, "trend_signal": 0, "fair_value": 10.738942, "relative_strength": -0.418123, "rate_of_change": -0.04946189224354501, "market_dynamics": -0.39252, "expectation": {"probability": 55.1869, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.177646, "high": 11.3526, "low": 11.109608, "close": 11.3526, "volume": 91115}, "trend_line": 11.2581, "activity_lines": {"activity_5": 11.21322, "activity_10": 11.226542, "activity_20": 11.25568, "activity_30": 11.242935}, "trend_signal": 0, "fair_value": 10.746051, "relative_strength": 1.089148, "rate_of_change": -0.03185135584037776, "market_dynamics": -0.296168, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.422893, "high": 11.510687, "low": 11.296081, "close": 11.3351, "volume": 32396}, "trend_line": 11.25069, "activity_lines": {"activity_5": 11.279393, "activity_10": 11.240931, "activity_20": 11.266137, "activity_30": 11.247903}, "trend_signal": 0, "fair_value": 10.754543, "relative_strength": -3.946162, "rate_of_change": -0.06581927678738098, "market_dynamics": -0.194192, "expectation": {"probability": 56.134, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.34491, "high": 11.822898, "low": 11.218096, "close": 11.3254, "volume": 25158}, "trend_line": 11.247397, "activity_lines": {"activity_5": 11.3136, "activity_10": 11.253256, "activity_20": 11.273289, "activity_30": 11.252723}, "trend_signal": 1, "fair_value": 10.761035, "relative_strength": -1.406005, "rate_of_change": -0.02926931592641074, "market_dynamics": -0.175207, "expectation": {"probability": 52.0724, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.344848, "high": 11.403377, "low": 11.100978, "close": 11.2473, "volume": 56697}, "trend_line": 11.24372, "activity_lines": {"activity_5": 11.29962, "activity_10": 11.251469, "activity_20": 11.271536, "activity_30": 11.252717}, "trend_signal": 1, "fair_value": 10.766915, "relative_strength": -3.632866, "rate_of_change": -0.032692008648754094, "market_dynamics": -0.185262, "expectation": {"probability": 51.4595, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.305851, "high": 11.305851, "low": 11.101, "close": 11.101, "volume": 55295}, "trend_line": 11.232947, "activity_lines": {"activity_5": 11.23288, "activity_10": 11.226438, "activity_20": 11.254845, "activity_30": 11.243509}, "trend_signal": 0, "fair_value": 10.77266, "relative_strength": -6.244028, "rate_of_change": -0.09581348521663974, "market_dynamics": -0.437299, "expectation": {"probability": 60.6968, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.181319, "high": 11.259647, "low": 11.005081, "close": 11.0932, "volume": 30479}, "trend_line": 11.224863, "activity_lines": {"activity_5": 11.173187, "activity_10": 11.205565, "activity_20": 11.237947, "activity_30": 11.234493}, "trend_signal": 0, "fair_value": 10.780472, "relative_strength": -5.80032, "rate_of_change": -0.0719668667536685, "market_dynamics": -0.576226, "expectation": {"probability": 60.5234, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.142135, "high": 11.641475, "low": 11.083389, "close": 11.289, "volume": 119607}, "trend_line": 11.225373, "activity_lines": {"activity_5": 11.196053, "activity_10": 11.225658, "activity_20": 11.240167, "activity_30": 11.238631}, "trend_signal": 0, "fair_value": 10.78865, "relative_strength": -3.859779, "rate_of_change": 0.004543485296882755, "market_dynamics": -0.430352, "expectation": {"probability": 52.5459, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.318418, "high": 11.41623, "low": 11.269463, "close": 11.338, "volume": 44970}, "trend_line": 11.225607, "activity_lines": {"activity_5": 11.238327, "activity_10": 11.247662, "activity_20": 11.246315, "activity_30": 11.245897}, "trend_signal": 1, "fair_value": 10.795865, "relative_strength": -6.501871, "rate_of_change": 0.0020845632479271166, "market_dynamics": -0.377909, "expectation": {"probability": 49.5648, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.338009, "high": 11.719859, "low": 11.318427, "close": 11.3478, "volume": 25851}, "trend_line": 11.22489, "activity_lines": {"activity_5": 11.283027, "activity_10": 11.265176, "activity_20": 11.253479, "activity_30": 11.25378}, "trend_signal": 1, "fair_value": 10.802478, "relative_strength": -7.815063, "rate_of_change": -0.006387182448128253, "market_dynamics": -0.204549, "expectation": {"probability": 50.1076, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.377082, "high": 11.377082, "low": 11.249799, "close": 11.2685, "volume": 71750}, "trend_line": 11.227357, "activity_lines": {"activity_5": 11.294593, "activity_10": 11.265356, "activity_20": 11.25309, "activity_30": 11.256594}, "trend_signal": 1, "fair_value": 10.808454, "relative_strength": -8.029206, "rate_of_change": 0.02197794365913012, "market_dynamics": 0.089278, "expectation": {"probability": 50.5228, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.340099, "high": 11.399059, "low": 11.18287, "close": 11.2209, "volume": 21409}, "trend_line": 11.235743, "activity_lines": {"activity_5": 11.279127, "activity_10": 11.256467, "activity_20": 11.248702, "activity_30": 11.256177}, "trend_signal": 1, "fair_value": 10.814237, "relative_strength": -8.779153, "rate_of_change": 0.07469255676113072, "market_dynamics": 0.083706, "expectation": {"probability": 53.7335, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.182886, "high": 11.408902, "low": 11.153405, "close": 11.2615, "volume": 46655}, "trend_line": 11.249953, "activity_lines": {"activity_5": 11.26868, "activity_10": 11.257355, "activity_20": 11.249199, "activity_30": 11.257839}, "trend_signal": 0, "fair_value": 10.819612, "relative_strength": -9.576857, "rate_of_change": 0.12647138689448736, "market_dynamics": 0.212755, "expectation": {"probability": 51.2984, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.2812, "high": 11.330334, "low": 11.202684, "close": 11.2812, "volume": 37679}, "trend_line": 11.258753, "activity_lines": {"activity_5": 11.266633, "activity_10": 11.263162, "activity_20": 11.251843, "activity_30": 11.259855}, "trend_signal": 0, "fair_value": 10.824974, "relative_strength": -6.916871, "rate_of_change": 0.07822254901865641, "market_dynamics": 0.253408, "expectation": {"probability": 51.1619, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.310683, "high": 11.713583, "low": 11.251722, "close": 11.5367, "volume": 114561}, "trend_line": 11.27543, "activity_lines": {"activity_5": 11.35354, "activity_10": 11.316227, "activity_20": 11.279054, "activity_30": 11.277787}, "trend_signal": 1, "fair_value": 10.830816, "relative_strength": -6.838276, "rate_of_change": 0.14812475235933864, "market_dynamics": 0.603701, "expectation": {"probability": 49.1215, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.597985, "high": 11.597985, "low": 11.469776, "close": 11.4895, "volume": 47023}, "trend_line": 11.284627, "activity_lines": {"activity_5": 11.41212, "activity_10": 11.355449, "activity_20": 11.30127, "activity_30": 11.291598}, "trend_signal": 1, "fair_value": 10.838309, "relative_strength": -7.898715, "rate_of_change": 0.08156673404030129, "market_dynamics": 0.810275, "expectation": {"probability": 50.7872, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.459902, "high": 11.578249, "low": 11.351516, "close": 11.5388, "volume": 25552}, "trend_line": 11.296193, "activity_lines": {"activity_5": 11.4724, "activity_10": 11.396571, "activity_20": 11.327793, "activity_30": 11.307996}, "trend_signal": 1, "fair_value": 10.845728, "relative_strength": -7.573457, "rate_of_change": 0.10249341870139073, "market_dynamics": 0.951284, "expectation": {"probability": 49.6027, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.558551, "high": 11.617724, "low": 11.50924, "close": 11.598, "volume": 49155}, "trend_line": 11.311657, "activity_lines": {"activity_5": 11.53122, "activity_10": 11.440355, "activity_20": 11.359237, "activity_30": 11.327468}, "trend_signal": 1, "fair_value": 10.854976, "relative_strength": -6.860293, "rate_of_change": 0.1368956780394926, "market_dynamics": 1.232385, "expectation": {"probability": 50.0937, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.617713, "high": 11.785371, "low": 11.548678, "close": 11.6473, "volume": 17222}, "trend_line": 11.321393, "activity_lines": {"activity_5": 11.58404, "activity_10": 11.487484, "activity_20": 11.392071, "activity_30": 11.349122}, "trend_signal": 1, "fair_value": 10.86443, "relative_strength": -6.474554, "rate_of_change": 0.0860705023145609, "market_dynamics": 1.107824, "expectation": {"probability": 50.9497, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.647328, "high": 11.854436, "low": 11.56843, "close": 11.7854, "volume": 67709}, "trend_line": 11.335987, "activity_lines": {"activity_5": 11.658487, "activity_10": 11.554098, "activity_20": 11.434943, "activity_30": 11.379058}, "trend_signal": 1, "fair_value": 10.875927, "relative_strength": -6.567837, "rate_of_change": 0.1289063987090536, "market_dynamics": 1.274551, "expectation": {"probability": 51.5096, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.974876, "high": 12.073842, "low": 11.796737, "close": 11.9056, "volume": 97251}, "trend_line": 11.353473, "activity_lines": {"activity_5": 11.75642, "activity_10": 11.634611, "activity_20": 11.486415, "activity_30": 11.415807}, "trend_signal": 1, "fair_value": 10.889034, "relative_strength": -6.537142, "rate_of_change": 0.15425211761445995, "market_dynamics": 1.490121, "expectation": {"probability": 52.0568, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.836293, "high": 11.994638, "low": 11.767017, "close": 11.8165, "volume": 141323}, "trend_line": 11.36621, "activity_lines": {"activity_5": 11.796913, "activity_10": 11.68734, "activity_20": 11.526259, "activity_30": 11.44568}, "trend_signal": 1, "fair_value": 10.90269, "relative_strength": -6.743299, "rate_of_change": 0.11218593640907353, "market_dynamics": 1.624218, "expectation": {"probability": 52.8052, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.885796, "high": 11.925382, "low": 11.816519, "close": 11.8758, "volume": 27188}, "trend_line": 11.384783, "activity_lines": {"activity_5": 11.83866, "activity_10": 11.740022, "activity_20": 11.569541, "activity_30": 11.478557}, "trend_signal": 1, "fair_value": 10.914455, "relative_strength": -7.085017, "rate_of_change": 0.16340539194683143, "market_dynamics": 1.664009, "expectation": {"probability": 52.0114, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.836324, "high": 11.925393, "low": 11.784664, "close": 11.9056, "volume": 32733}, "trend_line": 11.403963, "activity_lines": {"activity_5": 11.87182, "activity_10": 11.786953, "activity_20": 11.613087, "activity_30": 11.512158}, "trend_signal": 1, "fair_value": 10.928705, "relative_strength": -4.370993, "rate_of_change": 0.16847049258645197, "market_dynamics": 1.57123, "expectation": {"probability": 52.4515, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.947216, "high": 11.97701, "low": 11.818111, "close": 11.8774, "volume": 58010}, "trend_line": 11.418813, "activity_lines": {"activity_5": 11.87836, "activity_10": 11.817404, "activity_20": 11.651184, "activity_30": 11.542702}, "trend_signal": 1, "fair_value": 10.943953, "relative_strength": -6.02805, "rate_of_change": 0.1302178900440217, "market_dynamics": 1.473707, "expectation": {"probability": 53.2892, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.808151, "high": 11.947187, "low": 11.808151, "close": 11.8876, "volume": 61453}, "trend_line": 11.43481, "activity_lines": {"activity_5": 11.882167, "activity_10": 11.843515, "activity_20": 11.687252, "activity_30": 11.572946}, "trend_signal": 1, "fair_value": 10.957189, "relative_strength": -7.507408, "rate_of_change": 0.1400933704755519, "market_dynamics": 1.382023, "expectation": {"probability": 52.399, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.917375, "high": 12.016687, "low": 11.887582, "close": 11.9571, "volume": 43763}, "trend_line": 11.45377, "activity_lines": {"activity_5": 11.91034, "activity_10": 11.875024, "activity_20": 11.726194, "activity_30": 11.606643}, "trend_signal": 1, "fair_value": 10.967781, "relative_strength": -7.378781, "rate_of_change": 0.16580948874532997, "market_dynamics": 1.41863, "expectation": {"probability": 52.8224, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.0564, "high": 12.155711, "low": 11.917364, "close": 12.0564, "volume": 83226}, "trend_line": 11.49218, "activity_lines": {"activity_5": 11.96224, "activity_10": 11.916982, "activity_20": 11.770479, "activity_30": 11.645522}, "trend_signal": 1, "fair_value": 10.978504, "relative_strength": -4.934583, "rate_of_change": 0.3353480993594156, "market_dynamics": 1.516971, "expectation": {"probability": 53.3175, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.077882, "high": 12.237326, "low": 12.077882, "close": 12.1875, "volume": 26014}, "trend_line": 11.531993, "activity_lines": {"activity_5": 12.0458, "activity_10": 11.974442, "activity_20": 11.823595, "activity_30": 11.690381}, "trend_signal": 1, "fair_value": 10.992512, "relative_strength": -3.896503, "rate_of_change": 0.34643557619181514, "market_dynamics": 1.49391, "expectation": {"probability": 53.8023, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.202458, "high": 12.202458, "low": 12.0182, "close": 12.0182, "volume": 23666}, "trend_line": 11.559687, "activity_lines": {"activity_5": 12.054133, "activity_10": 11.991298, "activity_20": 11.856542, "activity_30": 11.721749}, "trend_signal": 1, "fair_value": 11.002844, "relative_strength": -3.285407, "rate_of_change": 0.24014929596298168, "market_dynamics": 1.351206, "expectation": {"probability": 54.3471, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.028061, "high": 12.147544, "low": 11.938373, "close": 12.1028, "volume": 28367}, "trend_line": 11.588257, "activity_lines": {"activity_5": 12.08128, "activity_10": 12.019304, "activity_20": 11.894354, "activity_30": 11.756789}, "trend_signal": 1, "fair_value": 11.016309, "relative_strength": -5.949447, "rate_of_change": 0.2471520206386229, "market_dynamics": 1.224549, "expectation": {"probability": 54.0086, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.207453, "high": 12.207453, "low": 11.968286, "close": 12.1078, "volume": 44618}, "trend_line": 11.61343, "activity_lines": {"activity_5": 12.095747, "activity_10": 12.044633, "activity_20": 11.928669, "activity_30": 11.790308}, "trend_signal": 1, "fair_value": 11.029356, "relative_strength": -6.104033, "rate_of_change": 0.21722852712015944, "market_dynamics": 0.998231, "expectation": {"probability": 54.1749, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.048061, "high": 12.120409, "low": 11.85882, "close": 12.0082, "volume": 32299}, "trend_line": 11.635867, "activity_lines": {"activity_5": 12.066967, "activity_10": 12.046556, "activity_20": 11.949275, "activity_30": 11.815777}, "trend_signal": 1, "fair_value": 11.041275, "relative_strength": -6.23047, "rate_of_change": 0.19319873629065695, "market_dynamics": 0.618161, "expectation": {"probability": 54.5205, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.95, "high": 12.13, "low": 11.95, "close": 12.12, "volume": 38677}, "trend_line": 11.662353, "activity_lines": {"activity_5": 12.078667, "activity_10": 12.0664, "activity_20": 11.976973, "activity_30": 11.847011}, "trend_signal": 1, "fair_value": 11.054703, "relative_strength": -5.378396, "rate_of_change": 0.22762377741168952, "market_dynamics": 0.409861, "expectation": {"probability": 54.3718, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.05, "high": 12.18, "low": 12.05, "close": 12.08, "volume": 121222}, "trend_line": 11.69011, "activity_lines": {"activity_5": 12.081533, "activity_10": 12.075073, "activity_20": 11.996868, "activity_30": 11.873956}, "trend_signal": 1, "fair_value": 11.06663, "relative_strength": -6.930741, "rate_of_change": 0.23800514355894684, "market_dynamics": 0.222694, "expectation": {"probability": 54.5179, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.03, "high": 12.1699, "low": 12.02, "close": 12.02, "volume": 66133}, "trend_line": 11.720743, "activity_lines": {"activity_5": 12.06028, "activity_10": 12.069153, "activity_20": 12.00846, "activity_30": 11.89524}, "trend_signal": 1, "fair_value": 11.076025, "relative_strength": -6.30679, "rate_of_change": 0.2620420167132722, "market_dynamics": -0.038004, "expectation": {"probability": 53.9615, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.96, "high": 12.1736, "low": 11.96, "close": 12.14, "volume": 54173}, "trend_line": 11.755637, "activity_lines": {"activity_5": 12.084547, "activity_10": 12.082644, "activity_20": 12.028956, "activity_30": 11.922288}, "trend_signal": 1, "fair_value": 11.085633, "relative_strength": -6.69087, "rate_of_change": 0.29771150173670335, "market_dynamics": -0.014254, "expectation": {"probability": 53.466, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/df5b8f4c-a3c8-4530-9bd9-7dcd34e08d5b/", "share_image": "https://sharemaestro.com/terminal/df5b8f4c-a3c8-4530-9bd9-7dcd34e08d5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}