{"ticker": {"uuid": "df5d87c5-50a4-4774-bc00-8b1ddbfb5ac2", "symbol": "SLG-OMXH25", "name": "Seligson & Co OMX Helsinki 25 -indeksiosuusrahasto ETF", "exchange": "HEL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SLG-OMXH25 rose 10.85%, moving from 91.55 to 101.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.65 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is positive at 55.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.48"}, {"label": "12-Week Change", "value": "10.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.65"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 101.459999, "high": 103.739998, "low": 101.139999, "close": 101.480003, "volume": 66145}, "trend_line": 90.847, "activity_lines": {"activity_5": 100.114667, "activity_10": 98.726181, "activity_20": 95.986905, "activity_30": 93.913548}, "trend_signal": 1, "fair_value": 70.950641, "relative_strength": 2.64817, "rate_of_change": 0.6696754651544118, "market_dynamics": 0.647032, "expectation": {"probability": 55.1702, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 64.050003, "high": 64.389999, "low": 63.73, "close": 64.339996, "volume": 77389}, "trend_line": 65.811333, "activity_lines": {"activity_5": 64.091998, "activity_10": 64.606727, "activity_20": 65.037905, "activity_30": 65.439118}, "trend_signal": 0, "fair_value": 63.641314, "relative_strength": 2.712614, "rate_of_change": -0.07591707869015824, "market_dynamics": -0.899006, "expectation": {"probability": 57.0817, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64.510002, "high": 65.489998, "low": 64.260002, "close": 65.050003, "volume": 60543}, "trend_line": 65.803, "activity_lines": {"activity_5": 64.362666, "activity_10": 64.616, "activity_20": 64.986238, "activity_30": 65.39}, "trend_signal": 0, "fair_value": 63.739167, "relative_strength": 3.029677, "rate_of_change": -0.012661952919275276, "market_dynamics": -0.761406, "expectation": {"probability": 57.4583, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 65.25, "high": 65.589996, "low": 60.759998, "close": 60.830002, "volume": 88694}, "trend_line": 65.624, "activity_lines": {"activity_5": 63.229334, "activity_10": 63.867637, "activity_20": 64.543, "activity_30": 65.069162}, "trend_signal": 0, "fair_value": 63.813077, "relative_strength": 2.645153, "rate_of_change": -0.2720240718508306, "market_dynamics": -0.614241, "expectation": {"probability": 59.4954, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.869999, "high": 62.389999, "low": 60.0, "close": 61.599998, "volume": 146058}, "trend_line": 65.431333, "activity_lines": {"activity_5": 62.604666, "activity_10": 63.363636, "activity_20": 64.207762, "activity_30": 64.809549}, "trend_signal": 0, "fair_value": 63.888974, "relative_strength": 2.739826, "rate_of_change": -0.293592283310984, "market_dynamics": -0.54388, "expectation": {"probability": 59.8435, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.599998, "high": 62.349998, "low": 60.369999, "close": 60.669998, "volume": 52320}, "trend_line": 65.219333, "activity_lines": {"activity_5": 61.778666, "activity_10": 62.755818, "activity_20": 63.808238, "activity_30": 64.502366}, "trend_signal": 0, "fair_value": 63.960577, "relative_strength": 2.384484, "rate_of_change": -0.32400379188360584, "market_dynamics": -0.678318, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.549999, "high": 62.299999, "low": 60.32, "close": 61.189999, "volume": 35356}, "trend_line": 65.118333, "activity_lines": {"activity_5": 61.342666, "activity_10": 62.331272, "activity_20": 63.489428, "activity_30": 64.242409}, "trend_signal": 0, "fair_value": 64.025897, "relative_strength": 2.283764, "rate_of_change": -0.15486205601029235, "market_dynamics": -0.948198, "expectation": {"probability": 58.9206, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60.990002, "high": 61.950001, "low": 60.66, "close": 61.27, "volume": 47417}, "trend_line": 64.964333, "activity_lines": {"activity_5": 61.143333, "activity_10": 62.00709, "activity_20": 63.204809, "activity_30": 63.994129}, "trend_signal": 0, "fair_value": 64.082372, "relative_strength": 2.472782, "rate_of_change": -0.23649254043405957, "market_dynamics": -1.098056, "expectation": {"probability": 60.1893, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.27, "high": 62.77, "low": 60.82, "close": 60.970001, "volume": 43973}, "trend_line": 64.828667, "activity_lines": {"activity_5": 61.096, "activity_10": 61.697818, "activity_20": 62.926048, "activity_30": 63.73643}, "trend_signal": 0, "fair_value": 64.146538, "relative_strength": 2.218542, "rate_of_change": -0.208831513747706, "market_dynamics": -1.256454, "expectation": {"probability": 59.1117, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61.009998, "high": 61.43, "low": 59.299999, "close": 59.630001, "volume": 48120}, "trend_line": 64.589, "activity_lines": {"activity_5": 60.592667, "activity_10": 61.211091, "activity_20": 62.542429, "activity_30": 63.401032}, "trend_signal": 0, "fair_value": 64.196026, "relative_strength": 2.079334, "rate_of_change": -0.3696929322949016, "market_dynamics": -1.263838, "expectation": {"probability": 58.1246, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.700001, "high": 60.799999, "low": 59.310001, "close": 59.720001, "volume": 42266}, "trend_line": 64.326, "activity_lines": {"activity_5": 60.250667, "activity_10": 60.806182, "activity_20": 62.182, "activity_30": 63.086903}, "trend_signal": 0, "fair_value": 64.240385, "relative_strength": 1.886905, "rate_of_change": -0.4071900788059968, "market_dynamics": -1.260432, "expectation": {"probability": 58.8763, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.860001, "high": 59.990002, "low": 58.27, "close": 58.52, "volume": 110181}, "trend_line": 64.043333, "activity_lines": {"activity_5": 59.572001, "activity_10": 60.259455, "activity_20": 61.724476, "activity_30": 62.712323}, "trend_signal": 0, "fair_value": 64.275705, "relative_strength": 1.997293, "rate_of_change": -0.43942884681153715, "market_dynamics": -1.183313, "expectation": {"probability": 57.8135, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.52, "high": 59.630001, "low": 58.52, "close": 58.830002, "volume": 47102}, "trend_line": 63.763667, "activity_lines": {"activity_5": 59.174668, "activity_10": 59.87491, "activity_20": 61.33, "activity_30": 62.375979}, "trend_signal": 0, "fair_value": 64.305321, "relative_strength": 1.925682, "rate_of_change": -0.4366824568608975, "market_dynamics": -1.186749, "expectation": {"probability": 58.4393, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.849998, "high": 61.5, "low": 58.849998, "close": 61.279999, "volume": 100227}, "trend_line": 63.536, "activity_lines": {"activity_5": 59.756667, "activity_10": 60.048909, "activity_20": 61.201, "activity_30": 62.215742}, "trend_signal": 0, "fair_value": 64.356859, "relative_strength": 2.298948, "rate_of_change": -0.3570481603575226, "market_dynamics": -0.868697, "expectation": {"probability": 59.0547, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.5, "high": 61.77, "low": 59.98, "close": 60.389999, "volume": 66208}, "trend_line": 63.325667, "activity_lines": {"activity_5": 60.021333, "activity_10": 60.052909, "activity_20": 61.012429, "activity_30": 62.012774}, "trend_signal": 0, "fair_value": 64.39718, "relative_strength": 2.092126, "rate_of_change": -0.33104539158901813, "market_dynamics": -0.676579, "expectation": {"probability": 58.3431, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.509998, "high": 62.119999, "low": 59.77, "close": 61.52, "volume": 43894}, "trend_line": 63.135667, "activity_lines": {"activity_5": 60.612, "activity_10": 60.284364, "activity_20": 60.954333, "activity_30": 61.89628}, "trend_signal": 0, "fair_value": 64.438141, "relative_strength": 2.142448, "rate_of_change": -0.3000363186068057, "market_dynamics": -0.439259, "expectation": {"probability": 58.7459, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.52, "high": 61.669998, "low": 60.099998, "close": 60.349998, "volume": 114189}, "trend_line": 62.921667, "activity_lines": {"activity_5": 60.692666, "activity_10": 60.287636, "activity_20": 60.804, "activity_30": 61.716559}, "trend_signal": 0, "fair_value": 64.486026, "relative_strength": 1.983382, "rate_of_change": -0.33895262403737436, "market_dynamics": -0.047354, "expectation": {"probability": 58.2149, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.150002, "high": 60.240002, "low": 58.5, "close": 59.93, "volume": 129270}, "trend_line": 62.636, "activity_lines": {"activity_5": 60.511333, "activity_10": 60.229818, "activity_20": 60.640143, "activity_30": 61.523548}, "trend_signal": 0, "fair_value": 64.523013, "relative_strength": 2.531748, "rate_of_change": -0.4540041826927385, "market_dynamics": 0.10981, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.0, "high": 61.790001, "low": 57.799999, "close": 58.52, "volume": 103602}, "trend_line": 62.395, "activity_lines": {"activity_5": 59.786666, "activity_10": 59.94, "activity_20": 60.366571, "activity_30": 61.258}, "trend_signal": 0, "fair_value": 64.54218, "relative_strength": 1.958177, "rate_of_change": -0.38476275624241596, "market_dynamics": 0.266392, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.549999, "high": 60.540001, "low": 58.200001, "close": 59.450001, "volume": 51195}, "trend_line": 62.286667, "activity_lines": {"activity_5": 59.556, "activity_10": 59.863818, "activity_20": 60.210571, "activity_30": 61.068}, "trend_signal": 0, "fair_value": 64.565577, "relative_strength": 2.096915, "rate_of_change": -0.173624489141761, "market_dynamics": 0.274001, "expectation": {"probability": 51.3628, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.5, "high": 59.669998, "low": 56.16, "close": 56.169998, "volume": 73325}, "trend_line": 62.048, "activity_lines": {"activity_5": 58.294666, "activity_10": 59.194545, "activity_20": 59.76019, "activity_30": 60.673376}, "trend_signal": 0, "fair_value": 64.572692, "relative_strength": 1.957176, "rate_of_change": -0.3831751023056018, "market_dynamics": 0.062866, "expectation": {"probability": 57.2128, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.669998, "high": 57.650002, "low": 55.450001, "close": 57.07, "volume": 84251}, "trend_line": 61.765, "activity_lines": {"activity_5": 57.69, "activity_10": 58.753454, "activity_20": 59.432428, "activity_30": 60.352215}, "trend_signal": 0, "fair_value": 64.611282, "relative_strength": 2.398034, "rate_of_change": -0.456098504383705, "market_dynamics": -0.197625, "expectation": {"probability": 56.6277, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.32, "high": 59.889999, "low": 57.16, "close": 59.52, "volume": 91858}, "trend_line": 61.563, "activity_lines": {"activity_5": 58.120666, "activity_10": 58.784181, "activity_20": 59.372619, "activity_30": 60.207376}, "trend_signal": 0, "fair_value": 64.648526, "relative_strength": 2.103362, "rate_of_change": -0.3270460616854176, "market_dynamics": -0.12173, "expectation": {"probability": 57.0854, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.540001, "high": 60.509998, "low": 59.119999, "close": 59.950001, "volume": 44051}, "trend_line": 61.342333, "activity_lines": {"activity_5": 58.722, "activity_10": 58.880545, "activity_20": 59.380095, "activity_30": 60.103312}, "trend_signal": 0, "fair_value": 64.67609, "relative_strength": 2.234504, "rate_of_change": -0.3584409466725125, "market_dynamics": -0.038193, "expectation": {"probability": 57.4277, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.5, "high": 61.77, "low": 59.950001, "close": 61.259998, "volume": 175729}, "trend_line": 61.211333, "activity_lines": {"activity_5": 59.664666, "activity_10": 59.239272, "activity_20": 59.516524, "activity_30": 60.098}, "trend_signal": 0, "fair_value": 64.706282, "relative_strength": 1.91746, "rate_of_change": -0.21355562071628448, "market_dynamics": 0.437095, "expectation": {"probability": 54.3753, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.400002, "high": 61.630001, "low": 60.77, "close": 61.209999, "volume": 32736}, "trend_line": 61.066666, "activity_lines": {"activity_5": 60.469999, "activity_10": 59.57309, "activity_20": 59.649809, "activity_30": 60.097914}, "trend_signal": 0, "fair_value": 64.725897, "relative_strength": 1.962209, "rate_of_change": -0.23634022150768294, "market_dynamics": 0.747229, "expectation": {"probability": 54.6056, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.32, "high": 62.080002, "low": 60.43, "close": 62.049999, "volume": 41703}, "trend_line": 60.938, "activity_lines": {"activity_5": 61.219332, "activity_10": 60.065272, "activity_20": 59.860523, "activity_30": 60.161354}, "trend_signal": 0, "fair_value": 64.757115, "relative_strength": 1.881718, "rate_of_change": -0.21069760055345993, "market_dynamics": 0.92471, "expectation": {"probability": 54.5235, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.459999, "high": 62.57, "low": 60.540001, "close": 62.439999, "volume": 104124}, "trend_line": 60.849666, "activity_lines": {"activity_5": 61.766666, "activity_10": 60.597454, "activity_20": 60.104285, "activity_30": 60.258258}, "trend_signal": 0, "fair_value": 64.790449, "relative_strength": 1.843069, "rate_of_change": -0.14495716958220362, "market_dynamics": 1.194944, "expectation": {"probability": 54.6148, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.34, "high": 62.970001, "low": 61.360001, "close": 62.099998, "volume": 80842}, "trend_line": 60.766, "activity_lines": {"activity_5": 62.005999, "activity_10": 61.022181, "activity_20": 60.310095, "activity_30": 60.338924}, "trend_signal": 0, "fair_value": 64.819936, "relative_strength": 1.40561, "rate_of_change": -0.13749623539429273, "market_dynamics": 1.171073, "expectation": {"probability": 54.7629, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.200001, "high": 63.470001, "low": 62.130001, "close": 63.470001, "volume": 60221}, "trend_line": 60.774, "activity_lines": {"activity_5": 62.558666, "activity_10": 61.630908, "activity_20": 60.640999, "activity_30": 60.513376}, "trend_signal": 0, "fair_value": 64.862564, "relative_strength": 1.553827, "rate_of_change": 0.013165256887079407, "market_dynamics": 1.271576, "expectation": {"probability": 54.6683, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.470001, "high": 64.190002, "low": 63.34, "close": 63.41, "volume": 39597}, "trend_line": 60.757, "activity_lines": {"activity_5": 62.944, "activity_10": 62.155636, "activity_20": 60.947904, "activity_30": 60.68344}, "trend_signal": 0, "fair_value": 64.898013, "relative_strength": 1.499899, "rate_of_change": -0.027972488235105494, "market_dynamics": 1.291721, "expectation": {"probability": 54.7219, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.689999, "high": 64.510002, "low": 62.830002, "close": 64.43, "volume": 86776}, "trend_line": 60.76, "activity_lines": {"activity_5": 63.522667, "activity_10": 62.734181, "activity_20": 61.33438, "activity_30": 60.920408}, "trend_signal": 1, "fair_value": 64.929231, "relative_strength": 1.651328, "rate_of_change": 0.004937702651546512, "market_dynamics": 1.320224, "expectation": {"probability": 54.0969, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.32, "high": 64.660004, "low": 63.599998, "close": 64.190002, "volume": 64524}, "trend_line": 60.731333, "activity_lines": {"activity_5": 63.862667, "activity_10": 63.135273, "activity_20": 61.669857, "activity_30": 61.141699}, "trend_signal": 1, "fair_value": 64.960769, "relative_strength": 1.372397, "rate_of_change": -0.04718071099407285, "market_dynamics": 1.349318, "expectation": {"probability": 57.6482, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.029999, "high": 64.150002, "low": 61.740002, "close": 61.810001, "volume": 54926}, "trend_line": 60.764, "activity_lines": {"activity_5": 63.292668, "activity_10": 63.018728, "activity_20": 61.753143, "activity_30": 61.21129}, "trend_signal": 1, "fair_value": 64.969808, "relative_strength": 1.388028, "rate_of_change": 0.05378936767286757, "market_dynamics": 1.176186, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.09, "high": 64.410004, "low": 61.810001, "close": 64.330002, "volume": 39091}, "trend_line": 60.855, "activity_lines": {"activity_5": 63.582001, "activity_10": 63.326546, "activity_20": 62.073905, "activity_30": 61.441355}, "trend_signal": 1, "fair_value": 65.001282, "relative_strength": 1.103302, "rate_of_change": 0.1497597261536337, "market_dynamics": 1.185927, "expectation": {"probability": 53.86, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.339996, "high": 64.669998, "low": 62.91, "close": 63.049999, "volume": 29651}, "trend_line": 60.934333, "activity_lines": {"activity_5": 63.387334, "activity_10": 63.345819, "activity_20": 62.254, "activity_30": 61.582968}, "trend_signal": 1, "fair_value": 65.020641, "relative_strength": 1.307161, "rate_of_change": 0.13036397995235466, "market_dynamics": 1.025056, "expectation": {"probability": 56.33, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.049999, "high": 63.049999, "low": 61.57, "close": 61.790001, "volume": 76053}, "trend_line": 60.954333, "activity_lines": {"activity_5": 62.796667, "activity_10": 63.102546, "activity_20": 62.30681, "activity_30": 61.638172}, "trend_signal": 1, "fair_value": 65.024295, "relative_strength": 1.247225, "rate_of_change": 0.03282221863328843, "market_dynamics": 0.742372, "expectation": {"probability": 55.1822, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.790001, "high": 62.77, "low": 60.82, "close": 62.75, "volume": 48237}, "trend_line": 61.003667, "activity_lines": {"activity_5": 62.702, "activity_10": 63.038546, "activity_20": 62.444191, "activity_30": 61.754022}, "trend_signal": 1, "fair_value": 65.034551, "relative_strength": 0.932056, "rate_of_change": 0.08093600171131683, "market_dynamics": 0.64727, "expectation": {"probability": 52.6553, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.73, "high": 63.34, "low": 62.119999, "close": 62.459999, "volume": 107958}, "trend_line": 61.053333, "activity_lines": {"activity_5": 62.606667, "activity_10": 62.916182, "activity_20": 62.540524, "activity_30": 61.847978}, "trend_signal": 1, "fair_value": 65.049038, "relative_strength": 0.87423, "rate_of_change": 0.08141477790179726, "market_dynamics": 0.414476, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.27, "high": 62.619999, "low": 61.860001, "close": 62.5, "volume": 52434}, "trend_line": 61.149, "activity_lines": {"activity_5": 62.481333, "activity_10": 62.794546, "activity_20": 62.621905, "activity_30": 61.941312}, "trend_signal": 1, "fair_value": 65.064423, "relative_strength": 1.252325, "rate_of_change": 0.1566941480492127, "market_dynamics": 0.124578, "expectation": {"probability": 53.5123, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.490002, "high": 62.490002, "low": 61.25, "close": 62.290001, "volume": 42478}, "trend_line": 61.234667, "activity_lines": {"activity_5": 62.408, "activity_10": 62.652364, "activity_20": 62.668762, "activity_30": 62.014925}, "trend_signal": 1, "fair_value": 65.063526, "relative_strength": 1.168639, "rate_of_change": 0.14009550442362234, "market_dynamics": -0.071216, "expectation": {"probability": 59.8664, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.290001, "high": 62.779999, "low": 61.66, "close": 61.950001, "volume": 285161}, "trend_line": 61.349, "activity_lines": {"activity_5": 62.272, "activity_10": 62.468728, "activity_20": 62.654096, "activity_30": 62.061075}, "trend_signal": 1, "fair_value": 65.065962, "relative_strength": 1.056214, "rate_of_change": 0.18671286315641256, "market_dynamics": -0.129589, "expectation": {"probability": 59.6702, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.959999, "high": 62.759998, "low": 61.330002, "close": 62.720001, "volume": 45981}, "trend_line": 61.478667, "activity_lines": {"activity_5": 62.382001, "activity_10": 62.470182, "activity_20": 62.689524, "activity_30": 62.149527}, "trend_signal": 1, "fair_value": 65.063654, "relative_strength": 1.885953, "rate_of_change": 0.21135959836346943, "market_dynamics": -0.299105, "expectation": {"probability": 57.1665, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.150002, "high": 63.32, "low": 62.150002, "close": 62.939999, "volume": 62096}, "trend_line": 61.534, "activity_lines": {"activity_5": 62.567334, "activity_10": 62.538364, "activity_20": 62.730667, "activity_30": 62.243807}, "trend_signal": 1, "fair_value": 65.060769, "relative_strength": 2.544961, "rate_of_change": 0.09000357798908915, "market_dynamics": -0.327003, "expectation": {"probability": 57.2371, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.990002, "high": 64.300003, "low": 62.700001, "close": 64.029999, "volume": 40674}, "trend_line": 61.655333, "activity_lines": {"activity_5": 63.084, "activity_10": 62.784182, "activity_20": 62.861381, "activity_30": 62.404839}, "trend_signal": 1, "fair_value": 65.060321, "relative_strength": 2.656404, "rate_of_change": 0.19718042058049193, "market_dynamics": -0.218593, "expectation": {"probability": 57.3952, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.050003, "high": 65.32, "low": 63.91, "close": 64.099998, "volume": 48557}, "trend_line": 61.741333, "activity_lines": {"activity_5": 63.521999, "activity_10": 63.048181, "activity_20": 62.985571, "activity_30": 62.562559}, "trend_signal": 1, "fair_value": 65.051538, "relative_strength": 2.811556, "rate_of_change": 0.13948509531202843, "market_dynamics": -0.213782, "expectation": {"probability": 57.5522, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.099998, "high": 64.639999, "low": 62.779999, "close": 63.900002, "volume": 33440}, "trend_line": 61.859667, "activity_lines": {"activity_5": 63.772667, "activity_10": 63.256727, "activity_20": 63.076953, "activity_30": 62.701828}, "trend_signal": 1, "fair_value": 65.039359, "relative_strength": 2.695077, "rate_of_change": 0.1916609089084688, "market_dynamics": -0.123435, "expectation": {"probability": 59.2866, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.900002, "high": 65.129997, "low": 63.110001, "close": 64.400002, "volume": 53693}, "trend_line": 62.008667, "activity_lines": {"activity_5": 64.060001, "activity_10": 63.517819, "activity_20": 63.207143, "activity_30": 62.865721}, "trend_signal": 1, "fair_value": 65.031923, "relative_strength": 3.252241, "rate_of_change": 0.24086776930111975, "market_dynamics": 0.105582, "expectation": {"probability": 52.3746, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.510002, "high": 65.550003, "low": 64.129997, "close": 65.18, "volume": 27107}, "trend_line": 62.230667, "activity_lines": {"activity_5": 64.495334, "activity_10": 63.890728, "activity_20": 63.402286, "activity_30": 63.070323}, "trend_signal": 1, "fair_value": 65.020897, "relative_strength": 3.144944, "rate_of_change": 0.3580144691708889, "market_dynamics": 0.292139, "expectation": {"probability": 53.6321, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.18, "high": 67.449997, "low": 65.18, "close": 67.339996, "volume": 44943}, "trend_line": 62.493667, "activity_lines": {"activity_5": 65.501333, "activity_10": 64.606909, "activity_20": 63.788476, "activity_30": 63.399957}, "trend_signal": 1, "fair_value": 65.029359, "relative_strength": 3.113588, "rate_of_change": 0.42262121342842945, "market_dynamics": 0.707327, "expectation": {"probability": 54.6543, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.349998, "high": 68.330002, "low": 67.099998, "close": 68.059998, "volume": 60935}, "trend_line": 62.89, "activity_lines": {"activity_5": 66.526665, "activity_10": 65.365999, "activity_20": 64.224809, "activity_30": 63.759075}, "trend_signal": 1, "fair_value": 65.037756, "relative_strength": 2.804281, "rate_of_change": 0.6341970619198878, "market_dynamics": 1.149592, "expectation": {"probability": 54.6543, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.190002, "high": 68.589996, "low": 67.459999, "close": 67.910004, "volume": 64584}, "trend_line": 63.251333, "activity_lines": {"activity_5": 67.238, "activity_10": 65.992909, "activity_20": 64.624714, "activity_30": 64.082946}, "trend_signal": 1, "fair_value": 65.042436, "relative_strength": 3.104842, "rate_of_change": 0.5745476228335219, "market_dynamics": 1.415092, "expectation": {"probability": 54.9495, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.910004, "high": 68.290001, "low": 66.559998, "close": 67.18, "volume": 70125}, "trend_line": 63.506667, "activity_lines": {"activity_5": 67.438667, "activity_10": 66.378727, "activity_20": 64.938524, "activity_30": 64.336409}, "trend_signal": 1, "fair_value": 65.034551, "relative_strength": 3.054371, "rate_of_change": 0.40368161094723126, "market_dynamics": 1.577802, "expectation": {"probability": 53.899, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.419998, "high": 67.940002, "low": 66.349998, "close": 66.550003, "volume": 29454}, "trend_line": 63.726667, "activity_lines": {"activity_5": 67.244001, "activity_10": 66.56891, "activity_20": 65.178096, "activity_30": 64.532753}, "trend_signal": 1, "fair_value": 65.020449, "relative_strength": 2.518818, "rate_of_change": 0.3464203215073448, "market_dynamics": 1.366875, "expectation": {"probability": 52.7419, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.5, "high": 66.830002, "low": 64.910004, "close": 65.379997, "volume": 72701}, "trend_line": 63.864, "activity_lines": {"activity_5": 66.568, "activity_10": 66.480727, "activity_20": 65.283667, "activity_30": 64.639419}, "trend_signal": 1, "fair_value": 65.004231, "relative_strength": 2.897916, "rate_of_change": 0.2155031895830958, "market_dynamics": 1.04362, "expectation": {"probability": 52.5403, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.309998, "high": 65.870003, "low": 64.849998, "close": 65.760002, "volume": 233160}, "trend_line": 64.015667, "activity_lines": {"activity_5": 66.149334, "activity_10": 66.437091, "activity_20": 65.420429, "activity_30": 64.761742}, "trend_signal": 1, "fair_value": 64.986026, "relative_strength": 2.266344, "rate_of_change": 0.2374843417261622, "market_dynamics": 0.845985, "expectation": {"probability": 51.4541, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.760002, "high": 66.25, "low": 64.699997, "close": 65.040001, "volume": 82544}, "trend_line": 64.115334, "activity_lines": {"activity_5": 65.644001, "activity_10": 66.232364, "activity_20": 65.475715, "activity_30": 64.827828}, "trend_signal": 1, "fair_value": 64.95859, "relative_strength": 2.479319, "rate_of_change": 0.15569157468906922, "market_dynamics": 0.531828, "expectation": {"probability": 51.4859, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.040001, "high": 66.330002, "low": 65.040001, "close": 65.550003, "volume": 30345}, "trend_line": 64.219, "activity_lines": {"activity_5": 65.500001, "activity_10": 66.099637, "activity_20": 65.564096, "activity_30": 64.920388}, "trend_signal": 1, "fair_value": 64.929936, "relative_strength": 2.446613, "rate_of_change": 0.1616867503177786, "market_dynamics": 0.272007, "expectation": {"probability": 50.1554, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.540001, "high": 65.82, "low": 64.419998, "close": 65.75, "volume": 19537}, "trend_line": 64.340667, "activity_lines": {"activity_5": 65.531334, "activity_10": 65.982365, "activity_20": 65.658191, "activity_30": 65.019162}, "trend_signal": 1, "fair_value": 64.896731, "relative_strength": 2.266783, "rate_of_change": 0.18945639141064513, "market_dynamics": 0.047216, "expectation": {"probability": 50.0584, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.559998, "high": 65.559998, "low": 64.059998, "close": 64.269997, "volume": 25577}, "trend_line": 64.367334, "activity_lines": {"activity_5": 65.122667, "activity_10": 65.585637, "activity_20": 65.595667, "activity_30": 65.014602}, "trend_signal": 1, "fair_value": 64.841667, "relative_strength": 2.383568, "rate_of_change": 0.041446570642488564, "market_dynamics": -0.386511, "expectation": {"probability": 60.9511, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.269997, "high": 65.510002, "low": 63.0, "close": 64.720001, "volume": 24896}, "trend_line": 64.411, "activity_lines": {"activity_5": 64.938, "activity_10": 65.326546, "activity_20": 65.567572, "activity_30": 65.037355}, "trend_signal": 1, "fair_value": 64.791154, "relative_strength": 2.294732, "rate_of_change": 0.06783875808807269, "market_dynamics": -0.602176, "expectation": {"probability": 55.4789, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.800003, "high": 66.18, "low": 63.349998, "close": 63.349998, "volume": 18185}, "trend_line": 64.375, "activity_lines": {"activity_5": 64.365999, "activity_10": 64.879091, "activity_20": 65.397429, "activity_30": 64.968903}, "trend_signal": 0, "fair_value": 64.727051, "relative_strength": 2.037015, "rate_of_change": -0.055891074505909494, "market_dynamics": -0.821968, "expectation": {"probability": 59.2848, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.0, "high": 64.419998, "low": 61.060001, "close": 63.970001, "volume": 54304}, "trend_line": 64.367667, "activity_lines": {"activity_5": 64.113333, "activity_10": 64.627273, "activity_20": 65.279667, "activity_30": 64.942774}, "trend_signal": 0, "fair_value": 64.664936, "relative_strength": 1.969297, "rate_of_change": -0.011391067961169241, "market_dynamics": -0.929323, "expectation": {"probability": 57.5052, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.77, "high": 65.839996, "low": 63.77, "close": 65.489998, "volume": 18892}, "trend_line": 64.490333, "activity_lines": {"activity_5": 64.472666, "activity_10": 64.710181, "activity_20": 65.300714, "activity_30": 65.015183}, "trend_signal": 0, "fair_value": 64.621859, "relative_strength": 1.900939, "rate_of_change": 0.19057083426685248, "market_dynamics": -0.901454, "expectation": {"probability": 53.9189, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.650002, "high": 66.970001, "low": 65.650002, "close": 66.959999, "volume": 29446}, "trend_line": 64.578, "activity_lines": {"activity_5": 65.339332, "activity_10": 65.079636, "activity_20": 65.449619, "activity_30": 65.174516}, "trend_signal": 1, "fair_value": 64.581346, "relative_strength": 2.087306, "rate_of_change": 0.13593820332730513, "market_dynamics": -0.784104, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.910004, "high": 67.879997, "low": 66.589996, "close": 67.849998, "volume": 27539}, "trend_line": 64.738, "activity_lines": {"activity_5": 66.323332, "activity_10": 65.582181, "activity_20": 65.669333, "activity_30": 65.385613}, "trend_signal": 1, "fair_value": 64.541603, "relative_strength": 1.868446, "rate_of_change": 0.2477623958623627, "market_dynamics": -0.500204, "expectation": {"probability": 53.2414, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.870003, "high": 68.339996, "low": 65.5, "close": 65.5, "volume": 33962}, "trend_line": 64.861667, "activity_lines": {"activity_5": 66.315332, "activity_10": 65.619454, "activity_20": 65.647381, "activity_30": 65.434774}, "trend_signal": 1, "fair_value": 64.495385, "relative_strength": 2.028361, "rate_of_change": 0.19102690846179604, "market_dynamics": -0.394378, "expectation": {"probability": 56.8009, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.400002, "high": 65.989998, "low": 64.480003, "close": 65.459999, "volume": 14196}, "trend_line": 64.952, "activity_lines": {"activity_5": 66.150666, "activity_10": 65.64109, "activity_20": 65.614, "activity_30": 65.473376}, "trend_signal": 1, "fair_value": 64.462949, "relative_strength": 1.857822, "rate_of_change": 0.13927024108091626, "market_dynamics": -0.316685, "expectation": {"probability": 56.8009, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.43, "high": 67.480003, "low": 65.300003, "close": 65.849998, "volume": 39387}, "trend_line": 65.065, "activity_lines": {"activity_5": 66.016665, "activity_10": 65.735272, "activity_20": 65.612714, "activity_30": 65.531311}, "trend_signal": 1, "fair_value": 64.434103, "relative_strength": 1.425456, "rate_of_change": 0.1739746274171689, "market_dynamics": -0.246394, "expectation": {"probability": 53.8944, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.860001, "high": 68.970001, "low": 65.849998, "close": 68.940002, "volume": 34415}, "trend_line": 65.279667, "activity_lines": {"activity_5": 66.888666, "activity_10": 66.389454, "activity_20": 65.902523, "activity_30": 65.781312}, "trend_signal": 1, "fair_value": 64.435962, "relative_strength": 1.801623, "rate_of_change": 0.329926996080851, "market_dynamics": -0.017155, "expectation": {"probability": 54.8542, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.93, "high": 69.220001, "low": 67.709999, "close": 68.559998, "volume": 34837}, "trend_line": 65.488667, "activity_lines": {"activity_5": 67.501999, "activity_10": 66.889636, "activity_20": 66.148523, "activity_30": 65.992946}, "trend_signal": 1, "fair_value": 64.428654, "relative_strength": 1.979096, "rate_of_change": 0.32016094689944297, "market_dynamics": 0.337698, "expectation": {"probability": 51.3036, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.550003, "high": 68.650002, "low": 67.309998, "close": 68.059998, "volume": 39036}, "trend_line": 65.692333, "activity_lines": {"activity_5": 67.901332, "activity_10": 67.22909, "activity_20": 66.344523, "activity_30": 66.158838}, "trend_signal": 1, "fair_value": 64.41109, "relative_strength": 2.097039, "rate_of_change": 0.31099426714548695, "market_dynamics": 0.668253, "expectation": {"probability": 50.4205, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.029999, "high": 68.080002, "low": 66.709999, "close": 67.989998, "volume": 64053}, "trend_line": 65.868, "activity_lines": {"activity_5": 68.106665, "activity_10": 67.470181, "activity_20": 66.533142, "activity_30": 66.307075}, "trend_signal": 1, "fair_value": 64.388077, "relative_strength": 1.80444, "rate_of_change": 0.2674086791832922, "market_dynamics": 0.932064, "expectation": {"probability": 49.33, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.989998, "high": 68.269997, "low": 66.730003, "close": 67.099998, "volume": 32658}, "trend_line": 66.006666, "activity_lines": {"activity_5": 67.846665, "activity_10": 67.476362, "activity_20": 66.633142, "activity_30": 66.386558}, "trend_signal": 1, "fair_value": 64.369231, "relative_strength": 1.935992, "rate_of_change": 0.21052104208416927, "market_dynamics": 0.816089, "expectation": {"probability": 49.018, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.099998, "high": 67.919998, "low": 65.239998, "close": 66.349998, "volume": 32656}, "trend_line": 66.084, "activity_lines": {"activity_5": 67.253331, "activity_10": 67.316908, "activity_20": 66.659094, "activity_30": 66.408709}, "trend_signal": 1, "fair_value": 64.336731, "relative_strength": 2.705728, "rate_of_change": 0.11716089402244248, "market_dynamics": 0.607781, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.089996, "high": 66.540001, "low": 65.010002, "close": 65.050003, "volume": 34627}, "trend_line": 66.115666, "activity_lines": {"activity_5": 66.399333, "activity_10": 66.932181, "activity_20": 66.556618, "activity_30": 66.341999}, "trend_signal": 1, "fair_value": 64.294551, "relative_strength": 1.928672, "rate_of_change": 0.04791780158586239, "market_dynamics": 0.336901, "expectation": {"probability": 51.5886, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.459999, "high": 66.010002, "low": 63.580002, "close": 64.629997, "volume": 90532}, "trend_line": 66.14, "activity_lines": {"activity_5": 65.639332, "activity_10": 66.521999, "activity_20": 66.417523, "activity_30": 66.24615}, "trend_signal": 0, "fair_value": 64.251026, "relative_strength": 2.194637, "rate_of_change": 0.03680519530726058, "market_dynamics": 0.039175, "expectation": {"probability": 53.4572, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.550003, "high": 64.629997, "low": 62.849998, "close": 63.099998, "volume": 42054}, "trend_line": 66.096666, "activity_lines": {"activity_5": 64.597999, "activity_10": 65.849453, "activity_20": 66.134666, "activity_30": 66.050021}, "trend_signal": 0, "fair_value": 64.215192, "relative_strength": 1.048043, "rate_of_change": -0.06551859691563583, "market_dynamics": -0.352027, "expectation": {"probability": 59.8158, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.93, "high": 64.199997, "low": 62.91, "close": 63.580002, "volume": 48777}, "trend_line": 66.043333, "activity_lines": {"activity_5": 64.042666, "activity_10": 65.30709, "activity_20": 65.90919, "activity_30": 65.887655}, "trend_signal": 0, "fair_value": 64.180449, "relative_strength": 2.036992, "rate_of_change": -0.08068939513529316, "market_dynamics": -0.671238, "expectation": {"probability": 57.8328, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.580002, "high": 65.040001, "low": 63.43, "close": 65.019997, "volume": 61513}, "trend_line": 65.966, "activity_lines": {"activity_5": 64.201999, "activity_10": 65.067817, "activity_20": 65.831189, "activity_30": 65.821634}, "trend_signal": 0, "fair_value": 64.144295, "relative_strength": 1.953774, "rate_of_change": -0.11709433259525238, "market_dynamics": -0.785987, "expectation": {"probability": 55.1508, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.239998, "high": 65.5, "low": 63.709999, "close": 63.84, "volume": 35919}, "trend_line": 65.825333, "activity_lines": {"activity_5": 64.056666, "activity_10": 64.685272, "activity_20": 65.637237, "activity_30": 65.684472}, "trend_signal": 0, "fair_value": 64.101218, "relative_strength": 1.892503, "rate_of_change": -0.21324166995117705, "market_dynamics": -0.991295, "expectation": {"probability": 59.9004, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.849998, "high": 63.849998, "low": 61.549999, "close": 62.369999, "volume": 97353}, "trend_line": 65.640666, "activity_lines": {"activity_5": 63.501999, "activity_10": 64.121272, "activity_20": 65.307475, "activity_30": 65.461548}, "trend_signal": 0, "fair_value": 64.041667, "relative_strength": 1.849738, "rate_of_change": -0.28054092791297325, "market_dynamics": -0.906197, "expectation": {"probability": 58.9871, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.5, "high": 63.34, "low": 61.900002, "close": 63.34, "volume": 15809}, "trend_line": 65.512666, "activity_lines": {"activity_5": 63.421333, "activity_10": 63.83709, "activity_20": 65.074761, "activity_30": 65.313117}, "trend_signal": 0, "fair_value": 63.982564, "relative_strength": 1.619673, "rate_of_change": -0.19500106839257256, "market_dynamics": -0.904479, "expectation": {"probability": 56.8667, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.5, "high": 64.900002, "low": 63.25, "close": 64.150002, "volume": 69232}, "trend_line": 65.432666, "activity_lines": {"activity_5": 63.594667, "activity_10": 63.784727, "activity_20": 64.92219, "activity_30": 65.225204}, "trend_signal": 0, "fair_value": 63.926987, "relative_strength": 1.635091, "rate_of_change": -0.1221137909423474, "market_dynamics": -0.91283, "expectation": {"probability": 54.1376, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.559998, "high": 65.169998, "low": 63.880001, "close": 64.010002, "volume": 32404}, "trend_line": 65.387, "activity_lines": {"activity_5": 63.683334, "activity_10": 63.760546, "activity_20": 64.762666, "activity_30": 65.133419}, "trend_signal": 0, "fair_value": 63.877372, "relative_strength": 1.784402, "rate_of_change": -0.0697908289416132, "market_dynamics": -0.920287, "expectation": {"probability": 56.8021, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.919998, "high": 65.300003, "low": 63.439999, "close": 65.110001, "volume": 34839}, "trend_line": 65.365333, "activity_lines": {"activity_5": 64.206001, "activity_10": 63.97891, "activity_20": 64.721952, "activity_30": 65.115548}, "trend_signal": 0, "fair_value": 63.849295, "relative_strength": 1.289283, "rate_of_change": -0.033136556196176094, "market_dynamics": -0.863835, "expectation": {"probability": 54.6681, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.110001, "high": 66.699997, "low": 64.879997, "close": 66.25, "volume": 55370}, "trend_line": 65.405666, "activity_lines": {"activity_5": 65.024001, "activity_10": 64.403455, "activity_20": 64.802857, "activity_30": 65.172623}, "trend_signal": 0, "fair_value": 63.841667, "relative_strength": 1.454036, "rate_of_change": 0.06170396163971158, "market_dynamics": -0.53195, "expectation": {"probability": 53.2665, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.050003, "high": 67.93, "low": 65.75, "close": 67.080002, "volume": 72143}, "trend_line": 65.456666, "activity_lines": {"activity_5": 65.860001, "activity_10": 64.949455, "activity_20": 64.959238, "activity_30": 65.280645}, "trend_signal": 0, "fair_value": 63.838013, "relative_strength": 1.331225, "rate_of_change": 0.07797489593638865, "market_dynamics": -0.140708, "expectation": {"probability": 53.2665, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.440002, "high": 67.900002, "low": 65.269997, "close": 67.339996, "volume": 52274}, "trend_line": 65.509666, "activity_lines": {"activity_5": 66.533333, "activity_10": 65.470364, "activity_20": 65.132666, "activity_30": 65.40215}, "trend_signal": 0, "fair_value": 63.831218, "relative_strength": 1.243609, "rate_of_change": 0.08096959903212496, "market_dynamics": 0.331295, "expectation": {"probability": 48.3529, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.339996, "high": 69.440002, "low": 67.199997, "close": 69.110001, "volume": 66319}, "trend_line": 65.670999, "activity_lines": {"activity_5": 67.584, "activity_10": 66.244727, "activity_20": 65.467571, "activity_30": 65.63443}, "trend_signal": 0, "fair_value": 63.849423, "relative_strength": 1.147706, "rate_of_change": 0.2462735804514697, "market_dynamics": 0.792667, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.0, "high": 70.349998, "low": 69.0, "close": 69.900002, "volume": 163390}, "trend_line": 65.843666, "activity_lines": {"activity_5": 68.558, "activity_10": 67.088364, "activity_20": 65.876905, "activity_30": 65.907269}, "trend_signal": 1, "fair_value": 63.884679, "relative_strength": 1.388332, "rate_of_change": 0.2629273235206977, "market_dynamics": 1.140079, "expectation": {"probability": 47.3554, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.910004, "high": 70.970001, "low": 68.849998, "close": 69.379997, "volume": 81197}, "trend_line": 66.044666, "activity_lines": {"activity_5": 69.039333, "activity_10": 67.727273, "activity_20": 66.230333, "activity_30": 66.135419}, "trend_signal": 1, "fair_value": 63.961987, "relative_strength": 1.165518, "rate_of_change": 0.3052685432187321, "market_dynamics": 1.248179, "expectation": {"probability": 48.1767, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.800003, "high": 70.959999, "low": 68.529999, "close": 70.870003, "volume": 77302}, "trend_line": 66.274666, "activity_lines": {"activity_5": 69.808667, "activity_10": 68.509637, "activity_20": 66.719381, "activity_30": 66.446731}, "trend_signal": 1, "fair_value": 64.024167, "relative_strength": 1.504601, "rate_of_change": 0.3482491682219874, "market_dynamics": 1.362145, "expectation": {"probability": 46.9943, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.870003, "high": 71.239998, "low": 69.370003, "close": 70.410004, "volume": 48644}, "trend_line": 66.438666, "activity_lines": {"activity_5": 70.172002, "activity_10": 69.071456, "activity_20": 67.150905, "activity_30": 66.713527}, "trend_signal": 1, "fair_value": 64.062179, "relative_strength": 1.306826, "rate_of_change": 0.2474550380985722, "market_dynamics": 1.252566, "expectation": {"probability": 48.325, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.599998, "high": 71.849998, "low": 70.370003, "close": 70.610001, "volume": 33822}, "trend_line": 66.560333, "activity_lines": {"activity_5": 70.397335, "activity_10": 69.555819, "activity_20": 67.585715, "activity_30": 66.982645}, "trend_signal": 1, "fair_value": 64.109167, "relative_strength": 2.186419, "rate_of_change": 0.18312679547178473, "market_dynamics": 1.06242, "expectation": {"probability": 47.2255, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.610001, "high": 70.949997, "low": 68.160004, "close": 68.410004, "volume": 66703}, "trend_line": 66.579, "activity_lines": {"activity_5": 69.789336, "activity_10": 69.520183, "activity_20": 67.790715, "activity_30": 67.101979}, "trend_signal": 1, "fair_value": 64.129359, "relative_strength": 2.341967, "rate_of_change": 0.0280452322857122, "market_dynamics": 0.918564, "expectation": {"probability": 48.1695, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.410004, "high": 68.410004, "low": 63.0, "close": 63.700001, "volume": 136773}, "trend_line": 66.519, "activity_lines": {"activity_5": 67.710669, "activity_10": 68.568183, "activity_20": 67.531144, "activity_30": 66.916237}, "trend_signal": 1, "fair_value": 64.116026, "relative_strength": 2.869626, "rate_of_change": -0.09011850583515532, "market_dynamics": 0.60838, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.0, "high": 64.989998, "low": 58.950001, "close": 62.48, "volume": 215851}, "trend_line": 66.419667, "activity_lines": {"activity_5": 65.604001, "activity_10": 67.440729, "activity_20": 67.159811, "activity_30": 66.655657}, "trend_signal": 0, "fair_value": 64.097628, "relative_strength": 3.048682, "rate_of_change": -0.1493302665403891, "market_dynamics": 0.331578, "expectation": {"probability": 55.5362, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.889999, "high": 65.330002, "low": 62.889999, "close": 64.889999, "volume": 47534}, "trend_line": 66.387667, "activity_lines": {"activity_5": 64.86, "activity_10": 66.835092, "activity_20": 67.020953, "activity_30": 66.556968}, "trend_signal": 0, "fair_value": 64.090192, "relative_strength": 3.072324, "rate_of_change": -0.048178501105720216, "market_dynamics": -0.050244, "expectation": {"probability": 56.5353, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.879997, "high": 66.589996, "low": 64.309998, "close": 66.129997, "volume": 34144}, "trend_line": 66.294, "activity_lines": {"activity_5": 64.897332, "activity_10": 66.499455, "activity_20": 66.993953, "activity_30": 66.540344}, "trend_signal": 0, "fair_value": 64.096987, "relative_strength": 3.260521, "rate_of_change": -0.14109096498299362, "market_dynamics": -0.391417, "expectation": {"probability": 57.4002, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.0, "high": 69.099998, "low": 65.910004, "close": 68.870003, "volume": 17778}, "trend_line": 66.304333, "activity_lines": {"activity_5": 66.146667, "activity_10": 66.716183, "activity_20": 67.22262, "activity_30": 66.706538}, "trend_signal": 0, "fair_value": 64.136154, "relative_strength": 3.377172, "rate_of_change": 0.015586629257553945, "market_dynamics": -0.496144, "expectation": {"probability": 55.497, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.699997, "high": 69.720001, "low": 68.169998, "close": 69.360001, "volume": 39258}, "trend_line": 66.347667, "activity_lines": {"activity_5": 67.528667, "activity_10": 67.040728, "activity_20": 67.474001, "activity_30": 66.903678}, "trend_signal": 1, "fair_value": 64.174487, "relative_strength": 3.181943, "rate_of_change": 0.06535621133539123, "market_dynamics": -0.499887, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.639999, "high": 71.870003, "low": 69.639999, "close": 71.629997, "volume": 36313}, "trend_line": 66.469, "activity_lines": {"activity_5": 69.289999, "activity_10": 67.778364, "activity_20": 67.908286, "activity_30": 67.244474}, "trend_signal": 1, "fair_value": 64.226474, "relative_strength": 2.949095, "rate_of_change": 0.18287455382567228, "market_dynamics": -0.311491, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.629997, "high": 72.989998, "low": 70.160004, "close": 71.150002, "volume": 39176}, "trend_line": 66.604, "activity_lines": {"activity_5": 70.281334, "activity_10": 68.414909, "activity_20": 68.257382, "activity_30": 67.546474}, "trend_signal": 1, "fair_value": 64.258526, "relative_strength": 2.840513, "rate_of_change": 0.20310219801712848, "market_dynamics": -0.132882, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.260002, "high": 72.5, "low": 71.260002, "close": 71.669998, "volume": 30764}, "trend_line": 66.781334, "activity_lines": {"activity_5": 71.028666, "activity_10": 69.132545, "activity_20": 68.622667, "activity_30": 67.873312}, "trend_signal": 1, "fair_value": 64.299744, "relative_strength": 3.138018, "rate_of_change": 0.26625127619963046, "market_dynamics": -0.005793, "expectation": {"probability": 52.566, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.669998, "high": 72.610001, "low": 70.849998, "close": 72.199997, "volume": 27377}, "trend_line": 67.019667, "activity_lines": {"activity_5": 71.583332, "activity_10": 69.927272, "activity_20": 69.001952, "activity_30": 68.222903}, "trend_signal": 1, "fair_value": 64.354872, "relative_strength": 2.772717, "rate_of_change": 0.3568856531077939, "market_dynamics": 0.128031, "expectation": {"probability": 48.1312, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.199997, "high": 72.849998, "low": 71.349998, "close": 71.550003, "volume": 26297}, "trend_line": 67.250334, "activity_lines": {"activity_5": 71.699333, "activity_10": 70.534909, "activity_20": 69.285572, "activity_30": 68.515183}, "trend_signal": 1, "fair_value": 64.422179, "relative_strength": 2.975082, "rate_of_change": 0.34417807537002065, "market_dynamics": 0.165306, "expectation": {"probability": 49.0708, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.529999, "high": 72.489998, "low": 71.089996, "close": 71.599998, "volume": 26284}, "trend_line": 67.533667, "activity_lines": {"activity_5": 71.685999, "activity_10": 71.008909, "activity_20": 69.548714, "activity_30": 68.795807}, "trend_signal": 1, "fair_value": 64.49532, "relative_strength": 2.654515, "rate_of_change": 0.4213109186937257, "market_dynamics": 0.230304, "expectation": {"probability": 48.5854, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.980003, "high": 72.57, "low": 70.980003, "close": 72.480003, "volume": 26195}, "trend_line": 67.830334, "activity_lines": {"activity_5": 71.968001, "activity_10": 71.477091, "activity_20": 69.874143, "activity_30": 69.114925}, "trend_signal": 1, "fair_value": 64.569615, "relative_strength": 2.490712, "rate_of_change": 0.4392875630461461, "market_dynamics": 0.3258, "expectation": {"probability": 48.5466, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.480003, "high": 73.0, "low": 71.699997, "close": 72.68, "volume": 32273}, "trend_line": 68.085667, "activity_lines": {"activity_5": 72.228001, "activity_10": 71.843637, "activity_20": 70.194143, "activity_30": 69.427807}, "trend_signal": 1, "fair_value": 64.639167, "relative_strength": 2.563153, "rate_of_change": 0.37642892927522276, "market_dynamics": 0.502221, "expectation": {"probability": 49.3998, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.879997, "high": 74.0, "low": 71.879997, "close": 73.279999, "volume": 96926}, "trend_line": 68.400334, "activity_lines": {"activity_5": 72.620667, "activity_10": 72.200182, "activity_20": 70.554286, "activity_30": 69.762925}, "trend_signal": 1, "fair_value": 64.718846, "relative_strength": 2.442914, "rate_of_change": 0.4621633507680846, "market_dynamics": 0.807327, "expectation": {"probability": 49.9815, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.839996, "high": 73.660004, "low": 72.510002, "close": 73.029999, "volume": 20540}, "trend_line": 68.755667, "activity_lines": {"activity_5": 72.858, "activity_10": 72.431091, "activity_20": 70.874524, "activity_30": 70.061613}, "trend_signal": 1, "fair_value": 64.78782, "relative_strength": 2.19226, "rate_of_change": 0.5194901533667975, "market_dynamics": 0.974628, "expectation": {"probability": 50.3248, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.029999, "high": 74.940002, "low": 72.800003, "close": 74.919998, "volume": 29753}, "trend_line": 69.141667, "activity_lines": {"activity_5": 73.626666, "activity_10": 72.938909, "activity_20": 71.357381, "activity_30": 70.459312}, "trend_signal": 1, "fair_value": 64.851474, "relative_strength": 2.463645, "rate_of_change": 0.5614082690812899, "market_dynamics": 1.202592, "expectation": {"probability": 49.8175, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.260002, "high": 75.739998, "low": 72.389999, "close": 72.529999, "volume": 38590}, "trend_line": 69.421, "activity_lines": {"activity_5": 73.377332, "activity_10": 72.952363, "activity_20": 71.593333, "activity_30": 70.677914}, "trend_signal": 1, "fair_value": 64.904936, "relative_strength": 2.217806, "rate_of_change": 0.4040009622562445, "market_dynamics": 1.130376, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.550003, "high": 74.400002, "low": 72.550003, "close": 74.330002, "volume": 27769}, "trend_line": 69.765, "activity_lines": {"activity_5": 73.724666, "activity_10": 73.268, "activity_20": 71.990619, "activity_30": 70.994624}, "trend_signal": 1, "fair_value": 64.962179, "relative_strength": 2.187147, "rate_of_change": 0.49552729001309986, "market_dynamics": 1.020938, "expectation": {"probability": 50.09, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.330002, "high": 74.620003, "low": 73.610001, "close": 74.300003, "volume": 51320}, "trend_line": 70.071334, "activity_lines": {"activity_5": 73.952001, "activity_10": 73.529819, "activity_20": 72.367333, "activity_30": 71.287205}, "trend_signal": 1, "fair_value": 65.023397, "relative_strength": 1.907002, "rate_of_change": 0.4390941016268796, "market_dynamics": 1.061265, "expectation": {"probability": 50.9899, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.360001, "high": 75.82, "low": 73.970001, "close": 75.68, "volume": 41494}, "trend_line": 70.385667, "activity_lines": {"activity_5": 74.571334, "activity_10": 74.004364, "activity_20": 72.847429, "activity_30": 71.649054}, "trend_signal": 1, "fair_value": 65.100705, "relative_strength": 1.771471, "rate_of_change": 0.4485900040093498, "market_dynamics": 1.051246, "expectation": {"probability": 50.7158, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.68, "high": 76.0, "low": 74.32, "close": 74.760002, "volume": 120813}, "trend_line": 70.641667, "activity_lines": {"activity_5": 74.707335, "activity_10": 74.236546, "activity_20": 73.182857, "activity_30": 71.931269}, "trend_signal": 1, "fair_value": 65.177885, "relative_strength": 2.260718, "rate_of_change": 0.36371041280322064, "market_dynamics": 1.182336, "expectation": {"probability": 51.71, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.980003, "high": 75.739998, "low": 73.940002, "close": 75.419998, "volume": 52352}, "trend_line": 70.911, "activity_lines": {"activity_5": 75.074, "activity_10": 74.531273, "activity_20": 73.522667, "activity_30": 72.239549}, "trend_signal": 1, "fair_value": 65.257692, "relative_strength": 1.857987, "rate_of_change": 0.38126648398600665, "market_dynamics": 1.163786, "expectation": {"probability": 50.7097, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.650002, "high": 77.029999, "low": 75.559998, "close": 76.519997, "volume": 36104}, "trend_line": 71.158, "activity_lines": {"activity_5": 75.614666, "activity_10": 74.972545, "activity_20": 73.917095, "activity_30": 72.601419}, "trend_signal": 1, "fair_value": 65.351859, "relative_strength": 1.760166, "rate_of_change": 0.34832395538068833, "market_dynamics": 1.138618, "expectation": {"probability": 51.4134, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.620003, "high": 76.900002, "low": 75.919998, "close": 75.949997, "volume": 37084}, "trend_line": 71.359667, "activity_lines": {"activity_5": 75.819331, "activity_10": 75.240363, "activity_20": 74.207761, "activity_30": 72.91058}, "trend_signal": 1, "fair_value": 65.460641, "relative_strength": 1.988662, "rate_of_change": 0.2834073470305524, "market_dynamics": 0.967187, "expectation": {"probability": 52.8956, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.949997, "high": 76.5, "low": 75.470001, "close": 75.75, "volume": 23347}, "trend_line": 71.572, "activity_lines": {"activity_5": 75.847332, "activity_10": 75.423272, "activity_20": 74.445666, "activity_30": 73.193828}, "trend_signal": 1, "fair_value": 65.56891, "relative_strength": 1.827314, "rate_of_change": 0.2975532383019682, "market_dynamics": 0.726179, "expectation": {"probability": 52.3931, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.989998, "high": 76.75, "low": 75.489998, "close": 76.580002, "volume": 20827}, "trend_line": 71.762333, "activity_lines": {"activity_5": 76.147333, "activity_10": 75.707636, "activity_20": 74.73219, "activity_30": 73.516925}, "trend_signal": 1, "fair_value": 65.679359, "relative_strength": 1.728331, "rate_of_change": 0.26593220812607643, "market_dynamics": 0.594859, "expectation": {"probability": 51.1708, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.849998, "high": 77.580002, "low": 75.860001, "close": 76.959999, "volume": 27492}, "trend_line": 71.980667, "activity_lines": {"activity_5": 76.452666, "activity_10": 76.030909, "activity_20": 75.031333, "activity_30": 73.852258}, "trend_signal": 1, "fair_value": 65.785833, "relative_strength": 1.825894, "rate_of_change": 0.3042459614572435, "market_dynamics": 0.466037, "expectation": {"probability": 51.3717, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.879997, "high": 78.5, "low": 76.5, "close": 77.669998, "volume": 44494}, "trend_line": 72.216, "activity_lines": {"activity_5": 76.891999, "activity_10": 76.402726, "activity_20": 75.370428, "activity_30": 74.219311}, "trend_signal": 1, "fair_value": 65.89391, "relative_strength": 1.631581, "rate_of_change": 0.32693917659862354, "market_dynamics": 0.514426, "expectation": {"probability": 51.6536, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.589996, "high": 81.529999, "low": 77.900002, "close": 81.440002, "volume": 50977}, "trend_line": 72.650333, "activity_lines": {"activity_5": 78.511334, "activity_10": 77.399272, "activity_20": 76.04, "activity_30": 74.814408}, "trend_signal": 1, "fair_value": 66.018846, "relative_strength": 0.969241, "rate_of_change": 0.6014359698681864, "market_dynamics": 0.855756, "expectation": {"probability": 51.9322, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.019997, "high": 85.160004, "low": 82.050003, "close": 83.349998, "volume": 64150}, "trend_line": 73.305333, "activity_lines": {"activity_5": 80.401333, "activity_10": 78.613272, "activity_20": 76.847476, "activity_30": 75.504709}, "trend_signal": 1, "fair_value": 66.145705, "relative_strength": 1.695517, "rate_of_change": 0.9015787993704051, "market_dynamics": 1.239807, "expectation": {"probability": 52.3522, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.010002, "high": 84.300003, "low": 81.699997, "close": 82.199997, "volume": 62061}, "trend_line": 73.962666, "activity_lines": {"activity_5": 81.401332, "activity_10": 79.478726, "activity_20": 77.489237, "activity_30": 76.078559}, "trend_signal": 1, "fair_value": 66.250577, "relative_strength": 1.894408, "rate_of_change": 0.8967055643823268, "market_dynamics": 1.601681, "expectation": {"probability": 53.8089, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.489998, "high": 84.910004, "low": 82.449997, "close": 83.290001, "volume": 59886}, "trend_line": 74.576, "activity_lines": {"activity_5": 82.389999, "activity_10": 80.40709, "activity_20": 78.184333, "activity_30": 76.680322}, "trend_signal": 1, "fair_value": 66.365897, "relative_strength": 1.837729, "rate_of_change": 0.829248096600513, "market_dynamics": 1.862835, "expectation": {"probability": 52.5017, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.57, "high": 83.57, "low": 79.900002, "close": 80.730003, "volume": 46076}, "trend_line": 75.062667, "activity_lines": {"activity_5": 82.103334, "activity_10": 80.726909, "activity_20": 78.584143, "activity_30": 77.077355}, "trend_signal": 1, "fair_value": 66.459038, "relative_strength": 1.791643, "rate_of_change": 0.652578577558479, "market_dynamics": 1.68422, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.400002, "high": 83.110001, "low": 81.019997, "close": 82.849998, "volume": 36422}, "trend_line": 75.528666, "activity_lines": {"activity_5": 82.319333, "activity_10": 81.355636, "activity_20": 79.147523, "activity_30": 77.579763}, "trend_signal": 1, "fair_value": 66.558205, "relative_strength": 1.69377, "rate_of_change": 0.620813273261389, "market_dynamics": 1.463988, "expectation": {"probability": 51.7471, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.769997, "high": 84.589996, "low": 82.510002, "close": 84.32, "volume": 39022}, "trend_line": 76.027333, "activity_lines": {"activity_5": 82.931333, "activity_10": 82.126182, "activity_20": 79.805333, "activity_30": 78.146946}, "trend_signal": 1, "fair_value": 66.669038, "relative_strength": 1.711856, "rate_of_change": 0.6602354131343953, "market_dynamics": 1.333264, "expectation": {"probability": 52.6123, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.589996, "high": 85.150002, "low": 83.910004, "close": 84.0, "volume": 28308}, "trend_line": 76.439666, "activity_lines": {"activity_5": 83.372, "activity_10": 82.682727, "activity_20": 80.378904, "activity_30": 78.661312}, "trend_signal": 1, "fair_value": 66.795833, "relative_strength": 1.560735, "rate_of_change": 0.5423483683164367, "market_dynamics": 1.10488, "expectation": {"probability": 54.8776, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.010002, "high": 85.330002, "low": 83.919998, "close": 85.25, "volume": 41464}, "trend_line": 76.909666, "activity_lines": {"activity_5": 84.109333, "activity_10": 83.331636, "activity_20": 81.028285, "activity_30": 79.22972}, "trend_signal": 1, "fair_value": 66.919936, "relative_strength": 1.450766, "rate_of_change": 0.6148640157585183, "market_dynamics": 1.206166, "expectation": {"probability": 52.691, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.25, "high": 86.010002, "low": 85.25, "close": 86.010002, "volume": 44978}, "trend_line": 77.387667, "activity_lines": {"activity_5": 84.969334, "activity_10": 83.968, "activity_20": 81.689476, "activity_30": 79.816839}, "trend_signal": 1, "fair_value": 67.054359, "relative_strength": 1.588932, "rate_of_change": 0.6215096552363026, "market_dynamics": 1.328727, "expectation": {"probability": 53.5548, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.099998, "high": 88.050003, "low": 86.029999, "close": 87.849998, "volume": 36929}, "trend_line": 77.909333, "activity_lines": {"activity_5": 86.090667, "activity_10": 84.787273, "activity_20": 82.470285, "activity_30": 80.491828}, "trend_signal": 1, "fair_value": 67.189167, "relative_strength": 1.676711, "rate_of_change": 0.6740944910511522, "market_dynamics": 1.379596, "expectation": {"probability": 53.5548, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.889999, "high": 89.370003, "low": 87.400002, "close": 88.580002, "volume": 34324}, "trend_line": 78.477, "activity_lines": {"activity_5": 87.122001, "activity_10": 85.622728, "activity_20": 83.256095, "activity_30": 81.180258}, "trend_signal": 1, "fair_value": 67.32359, "relative_strength": 1.330507, "rate_of_change": 0.7286251571425981, "market_dynamics": 1.514375, "expectation": {"probability": 53.7209, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.699997, "high": 90.639999, "low": 88.029999, "close": 90.349998, "volume": 37117}, "trend_line": 79.102, "activity_lines": {"activity_5": 88.459333, "activity_10": 86.684909, "activity_20": 84.149047, "activity_30": 81.946258}, "trend_signal": 1, "fair_value": 67.473269, "relative_strength": 1.253335, "rate_of_change": 0.7964116875007964, "market_dynamics": 1.589944, "expectation": {"probability": 54.66, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.849998, "high": 90.349998, "low": 87.300003, "close": 89.5, "volume": 88351}, "trend_line": 79.669333, "activity_lines": {"activity_5": 89.09, "activity_10": 87.444364, "activity_20": 84.886809, "activity_30": 82.617097}, "trend_signal": 1, "fair_value": 67.61609, "relative_strength": 1.305639, "rate_of_change": 0.7172170109478783, "market_dynamics": 1.663578, "expectation": {"probability": 55.6975, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.0, "high": 90.940002, "low": 88.300003, "close": 88.870003, "volume": 36678}, "trend_line": 80.209, "activity_lines": {"activity_5": 89.227334, "activity_10": 87.976364, "activity_20": 85.497524, "activity_30": 83.210688}, "trend_signal": 1, "fair_value": 67.749167, "relative_strength": 1.376284, "rate_of_change": 0.6773836050566767, "market_dynamics": 1.531423, "expectation": {"probability": 54.7997, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 88.760002, "high": 92.010002, "low": 88.089996, "close": 90.309998, "volume": 42397}, "trend_line": 80.776666, "activity_lines": {"activity_5": 89.654, "activity_10": 88.622182, "activity_20": 86.186571, "activity_30": 83.862365}, "trend_signal": 1, "fair_value": 67.900513, "relative_strength": 0.888673, "rate_of_change": 0.7077335461107889, "market_dynamics": 1.44982, "expectation": {"probability": 53.7977, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 90.349998, "high": 92.769997, "low": 89.82, "close": 90.620003, "volume": 51738}, "trend_line": 81.363, "activity_lines": {"activity_5": 90.020001, "activity_10": 89.188728, "activity_20": 86.836762, "activity_30": 84.497419}, "trend_signal": 1, "fair_value": 68.050513, "relative_strength": 0.88801, "rate_of_change": 0.7258705131504112, "market_dynamics": 1.44373, "expectation": {"probability": 53.887, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 91.07, "high": 93.5, "low": 90.57, "close": 93.389999, "volume": 64109}, "trend_line": 81.978667, "activity_lines": {"activity_5": 91.173334, "activity_10": 90.144364, "activity_20": 87.679953, "activity_30": 85.273355}, "trend_signal": 1, "fair_value": 68.221154, "relative_strength": 0.882289, "rate_of_change": 0.7566916165824784, "market_dynamics": 1.455229, "expectation": {"probability": 54.8259, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.029999, "high": 94.199997, "low": 92.639999, "close": 94.0, "volume": 73772}, "trend_line": 82.694333, "activity_lines": {"activity_5": 92.327334, "activity_10": 91.040182, "activity_20": 88.501191, "activity_30": 86.048925}, "trend_signal": 1, "fair_value": 68.384615, "relative_strength": 0.910364, "rate_of_change": 0.8729905305730316, "market_dynamics": 1.707756, "expectation": {"probability": 54.9917, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.0, "high": 93.650002, "low": 90.18, "close": 91.339996, "volume": 93132}, "trend_line": 83.261333, "activity_lines": {"activity_5": 92.294665, "activity_10": 91.293272, "activity_20": 88.987952, "activity_30": 86.606709}, "trend_signal": 1, "fair_value": 68.548654, "relative_strength": 1.317497, "rate_of_change": 0.685657625414299, "market_dynamics": 1.785604, "expectation": {"probability": 56.5202, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.230003, "high": 93.07, "low": 88.309998, "close": 91.550003, "volume": 76822}, "trend_line": 83.836333, "activity_lines": {"activity_5": 92.167333, "activity_10": 91.487636, "activity_20": 89.429619, "activity_30": 87.141462}, "trend_signal": 1, "fair_value": 68.73359, "relative_strength": 0.907954, "rate_of_change": 0.6905966782924348, "market_dynamics": 1.585998, "expectation": {"probability": 55.7426, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.449997, "high": 94.25, "low": 89.610001, "close": 89.690002, "volume": 38224}, "trend_line": 84.303333, "activity_lines": {"activity_5": 91.337334, "activity_10": 91.276546, "activity_20": 89.646, "activity_30": 87.519118}, "trend_signal": 1, "fair_value": 68.902564, "relative_strength": 1.187409, "rate_of_change": 0.5570377225349286, "market_dynamics": 0.922954, "expectation": {"probability": 56.5875, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.459999, "high": 91.690002, "low": 86.620003, "close": 89.370003, "volume": 118003}, "trend_line": 84.790333, "activity_lines": {"activity_5": 90.462668, "activity_10": 90.987092, "activity_20": 89.801715, "activity_30": 87.846}, "trend_signal": 1, "fair_value": 69.055192, "relative_strength": 2.042635, "rate_of_change": 0.5776758553543891, "market_dynamics": 0.283794, "expectation": {"probability": 55.8602, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.349998, "high": 93.040001, "low": 89.349998, "close": 92.540001, "volume": 49203}, "trend_line": 85.361, "activity_lines": {"activity_5": 90.912668, "activity_10": 91.291819, "activity_20": 90.225191, "activity_30": 88.345979}, "trend_signal": 1, "fair_value": 69.228013, "relative_strength": 1.767608, "rate_of_change": 0.6730330921096869, "market_dynamics": -0.210027, "expectation": {"probability": 55.8833, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.129997, "high": 96.870003, "low": 91.879997, "close": 96.300003, "volume": 45634}, "trend_line": 86.020334, "activity_lines": {"activity_5": 92.713336, "activity_10": 92.22491, "activity_20": 90.962715, "activity_30": 89.051721}, "trend_signal": 1, "fair_value": 69.41859, "relative_strength": 2.159825, "rate_of_change": 0.7724066025468319, "market_dynamics": -0.371409, "expectation": {"probability": 55.9031, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.690002, "high": 98.199997, "low": 95.690002, "close": 97.629997, "volume": 26139}, "trend_line": 86.743, "activity_lines": {"activity_5": 94.626667, "activity_10": 93.264728, "activity_20": 91.752762, "activity_30": 89.800732}, "trend_signal": 1, "fair_value": 69.626538, "relative_strength": 1.933848, "rate_of_change": 0.8401106649969409, "market_dynamics": -0.097096, "expectation": {"probability": 56.8502, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.589996, "high": 98.879997, "low": 96.5, "close": 97.239998, "volume": 37485}, "trend_line": 87.459333, "activity_lines": {"activity_5": 96.004666, "activity_10": 94.100546, "activity_20": 92.435286, "activity_30": 90.477957}, "trend_signal": 1, "fair_value": 69.829679, "relative_strength": 2.504053, "rate_of_change": 0.825810728243208, "market_dynamics": 0.063739, "expectation": {"probability": 55.8353, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.260002, "high": 99.029999, "low": 95.300003, "close": 99.029999, "volume": 31767}, "trend_line": 88.207667, "activity_lines": {"activity_5": 97.475999, "activity_10": 95.141455, "activity_20": 93.226762, "activity_30": 91.224452}, "trend_signal": 1, "fair_value": 70.041987, "relative_strength": 2.679386, "rate_of_change": 0.855636527664806, "market_dynamics": 0.335102, "expectation": {"probability": 54.4474, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.75, "high": 100.660004, "low": 97.260002, "close": 97.449997, "volume": 67799}, "trend_line": 88.890667, "activity_lines": {"activity_5": 97.776665, "activity_10": 95.792545, "activity_20": 93.79619, "activity_30": 91.820731}, "trend_signal": 1, "fair_value": 70.249423, "relative_strength": 2.377045, "rate_of_change": 0.7743091085268049, "market_dynamics": 0.439478, "expectation": {"probability": 56.1374, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.849998, "high": 99.849998, "low": 97.129997, "close": 98.290001, "volume": 34543}, "trend_line": 89.578, "activity_lines": {"activity_5": 98.029999, "activity_10": 96.533636, "activity_20": 94.387524, "activity_30": 92.42714}, "trend_signal": 1, "fair_value": 70.46532, "relative_strength": 2.662007, "rate_of_change": 0.7732341574172343, "market_dynamics": 0.427962, "expectation": {"probability": 54.5484, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.139999, "high": 101.379997, "low": 97.660004, "close": 101.379997, "volume": 26864}, "trend_line": 90.242667, "activity_lines": {"activity_5": 99.180665, "activity_10": 97.710181, "activity_20": 95.214666, "activity_30": 93.188559}, "trend_signal": 1, "fair_value": 70.709872, "relative_strength": 2.265008, "rate_of_change": 0.7419980352318586, "market_dynamics": 0.568115, "expectation": {"probability": 54.9264, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.459999, "high": 103.739998, "low": 101.139999, "close": 101.480003, "volume": 66145}, "trend_line": 90.847, "activity_lines": {"activity_5": 100.114667, "activity_10": 98.726181, "activity_20": 95.986905, "activity_30": 93.913548}, "trend_signal": 1, "fair_value": 70.950641, "relative_strength": 2.64817, "rate_of_change": 0.6696754651544118, "market_dynamics": 0.647032, "expectation": {"probability": 55.1702, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/df5d87c5-50a4-4774-bc00-8b1ddbfb5ac2/", "share_image": "https://sharemaestro.com/terminal/df5d87c5-50a4-4774-bc00-8b1ddbfb5ac2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}