{"ticker": {"uuid": "df5e992c-9e71-4621-bc77-fce7c534ecec", "symbol": "NESG", "name": "Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NESG rose 25.87%, moving from 70.52 to 88.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 15.25 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is positive at 60.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.76"}, {"label": "12-Week Change", "value": "25.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.43%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.25"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.07, "high": 89.120003, "low": 86.849998, "close": 88.760002, "volume": 107441}, "trend_line": 74.923167, "activity_lines": {"activity_5": 86.455334, "activity_10": 82.884001, "activity_20": 78.171715, "activity_30": 76.599506}, "trend_signal": 1, "fair_value": 59.009471, "relative_strength": 15.248296, "rate_of_change": 0.5954645312793896, "market_dynamics": 1.285174, "expectation": {"probability": 60.4269, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.174999, "high": 41.535, "low": 40.41, "close": 41.202499, "volume": 7956}, "trend_line": 35.26375, "activity_lines": {"activity_5": 40.545, "activity_10": 39.332182, "activity_20": 37.880881, "activity_30": 36.703177}, "trend_signal": 1, "fair_value": 36.697676, "relative_strength": 18.541943, "rate_of_change": 0.8006107535839647, "market_dynamics": 1.961272, "expectation": {"probability": 73.262, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.419998, "high": 43.43, "low": 41.375, "close": 43.077499, "volume": 19380}, "trend_line": 35.601167, "activity_lines": {"activity_5": 41.598833, "activity_10": 40.167818, "activity_20": 38.481119, "activity_30": 37.20729}, "trend_signal": 1, "fair_value": 36.77186, "relative_strength": 22.035903, "rate_of_change": 0.9568381127928679, "market_dynamics": 1.870163, "expectation": {"probability": 67.5862, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.915001, "high": 42.915001, "low": 42.040001, "close": 42.067501, "volume": 16924}, "trend_line": 35.894583, "activity_lines": {"activity_5": 41.952333, "activity_10": 40.705955, "activity_20": 38.942821, "activity_30": 37.624473}, "trend_signal": 1, "fair_value": 36.83273, "relative_strength": 21.557365, "rate_of_change": 0.8241752299861423, "market_dynamics": 1.825305, "expectation": {"probability": 70.7657, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.055, "high": 43.07, "low": 41.785, "close": 43.002499, "volume": 5799}, "trend_line": 36.2055, "activity_lines": {"activity_5": 42.415833, "activity_10": 41.321318, "activity_20": 39.46475, "activity_30": 38.083048}, "trend_signal": 1, "fair_value": 36.902841, "relative_strength": 22.464719, "rate_of_change": 0.8661947681632168, "market_dynamics": 1.775683, "expectation": {"probability": 65.0407, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.09, "high": 43.09, "low": 42.380001, "close": 42.759998, "volume": 247200}, "trend_line": 36.528166, "activity_lines": {"activity_5": 42.624666, "activity_10": 41.779954, "activity_20": 39.924095, "activity_30": 38.505919}, "trend_signal": 1, "fair_value": 36.968651, "relative_strength": 25.760858, "rate_of_change": 0.8912071370371853, "market_dynamics": 1.800207, "expectation": {"probability": 68.8525, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.535, "high": 44.345001, "low": 42.5, "close": 44.397499, "volume": 17504}, "trend_line": 36.948583, "activity_lines": {"activity_5": 43.283166, "activity_10": 42.435408, "activity_20": 40.500726, "activity_30": 39.013618}, "trend_signal": 1, "fair_value": 37.051194, "relative_strength": 26.760787, "rate_of_change": 1.1509392505498375, "market_dynamics": 1.756213, "expectation": {"probability": 63.0237, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.139999, "high": 45.130001, "low": 43.990002, "close": 44.110001, "volume": 19380}, "trend_line": 37.3795, "activity_lines": {"activity_5": 43.632833, "activity_10": 42.912045, "activity_20": 40.999809, "activity_30": 39.475645}, "trend_signal": 1, "fair_value": 37.128764, "relative_strength": 21.680619, "rate_of_change": 1.166261233888187, "market_dynamics": 1.738406, "expectation": {"probability": 67.3394, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.985001, "high": 44.875, "low": 43.764999, "close": 44.880001, "volume": 4355}, "trend_line": 37.848083, "activity_lines": {"activity_5": 44.170333, "activity_10": 43.410727, "activity_20": 41.526333, "activity_30": 39.959548}, "trend_signal": 1, "fair_value": 37.213016, "relative_strength": 22.79119, "rate_of_change": 1.2535828462125027, "market_dynamics": 1.731035, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.794998, "high": 44.93, "low": 43.43, "close": 43.887501, "volume": 11448}, "trend_line": 38.281, "activity_lines": {"activity_5": 44.189501, "activity_10": 43.622818, "activity_20": 41.907059, "activity_30": 40.349188}, "trend_signal": 1, "fair_value": 37.284785, "relative_strength": 21.684709, "rate_of_change": 1.1438280771049782, "market_dynamics": 1.557943, "expectation": {"probability": 66.113, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.665001, "high": 43.665001, "low": 42.540001, "close": 42.4025, "volume": 8816}, "trend_line": 38.618083, "activity_lines": {"activity_5": 43.654667, "activity_10": 43.501409, "activity_20": 42.106869, "activity_30": 40.615091}, "trend_signal": 1, "fair_value": 37.339229, "relative_strength": 17.881293, "rate_of_change": 0.8805490974634931, "market_dynamics": 1.152213, "expectation": {"probability": 63.3758, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.75, "high": 43.215, "low": 41.41, "close": 41.587502, "volume": 19277}, "trend_line": 38.922417, "activity_lines": {"activity_5": 42.872001, "activity_10": 43.212091, "activity_20": 42.198381, "activity_30": 40.806667}, "trend_signal": 1, "fair_value": 37.383947, "relative_strength": 19.378258, "rate_of_change": 0.7880608677546329, "market_dynamics": 0.594929, "expectation": {"probability": 60.3945, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.93, "high": 44.119999, "low": 41.91, "close": 42.384998, "volume": 10529}, "trend_line": 39.19575, "activity_lines": {"activity_5": 42.5425, "activity_10": 43.060773, "activity_20": 42.344631, "activity_30": 41.030059}, "trend_signal": 1, "fair_value": 37.436042, "relative_strength": 19.932254, "rate_of_change": 0.702250839150081, "market_dynamics": 0.034056, "expectation": {"probability": 55.6643, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.025002, "high": 44.744999, "low": 42.959999, "close": 44.34, "volume": 69884}, "trend_line": 39.47325, "activity_lines": {"activity_5": 42.979667, "activity_10": 43.2775, "activity_20": 42.650548, "activity_30": 41.361946}, "trend_signal": 1, "fair_value": 37.507216, "relative_strength": 22.746396, "rate_of_change": 0.7079849218346465, "market_dynamics": -0.297467, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.485001, "high": 44.485001, "low": 43.41, "close": 43.7925, "volume": 96760}, "trend_line": 39.776, "activity_lines": {"activity_5": 43.270333, "activity_10": 43.353364, "activity_20": 42.869202, "activity_30": 41.640607}, "trend_signal": 1, "fair_value": 37.571352, "relative_strength": 20.465339, "rate_of_change": 0.766975103392812, "market_dynamics": -0.365329, "expectation": {"probability": 64.3369, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.91, "high": 44.009998, "low": 43.494999, "close": 43.2925, "volume": 9964}, "trend_line": 40.064417, "activity_lines": {"activity_5": 43.400667, "activity_10": 43.323955, "activity_20": 43.006976, "activity_30": 41.867478}, "trend_signal": 1, "fair_value": 37.629141, "relative_strength": 14.970348, "rate_of_change": 0.7251030772324906, "market_dynamics": -0.382755, "expectation": {"probability": 61.4726, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.255001, "high": 43.334999, "low": 41.865002, "close": 42.157501, "volume": 9536}, "trend_line": 40.340917, "activity_lines": {"activity_5": 43.093334, "activity_10": 43.0785, "activity_20": 43.007691, "activity_30": 42.002516}, "trend_signal": 1, "fair_value": 37.674425, "relative_strength": 11.903356, "rate_of_change": 0.6901385835715484, "market_dynamics": -0.471618, "expectation": {"probability": 58.374, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.825001, "high": 42.275002, "low": 41.255001, "close": 42.102501, "volume": 364621}, "trend_line": 40.59525, "activity_lines": {"activity_5": 42.729667, "activity_10": 42.863773, "activity_20": 42.980691, "activity_30": 42.116167}, "trend_signal": 1, "fair_value": 37.718267, "relative_strength": 12.425941, "rate_of_change": 0.6304591440001293, "market_dynamics": -0.557287, "expectation": {"probability": 55.5728, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.145, "high": 42.240002, "low": 41.27, "close": 42.16, "volume": 92034}, "trend_line": 40.8635, "activity_lines": {"activity_5": 42.404, "activity_10": 42.696, "activity_20": 42.937834, "activity_30": 42.217118}, "trend_signal": 1, "fair_value": 37.761814, "relative_strength": 13.755334, "rate_of_change": 0.6607915950757831, "market_dynamics": -0.721224, "expectation": {"probability": 49.8563, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.275002, "high": 43.57, "low": 42.275002, "close": 42.862499, "volume": 113878}, "trend_line": 41.10575, "activity_lines": {"activity_5": 42.457833, "activity_10": 42.705409, "activity_20": 42.947036, "activity_30": 42.346086}, "trend_signal": 1, "fair_value": 37.811335, "relative_strength": 13.507535, "rate_of_change": 0.5928273398020202, "market_dynamics": -0.694605, "expectation": {"probability": 51.662, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.799999, "high": 43.139999, "low": 41.935001, "close": 41.535, "volume": 51043}, "trend_line": 41.291583, "activity_lines": {"activity_5": 42.131167, "activity_10": 42.492091, "activity_20": 42.81806, "activity_30": 42.37378}, "trend_signal": 1, "fair_value": 37.847139, "relative_strength": 12.410711, "rate_of_change": 0.4520851705661674, "market_dynamics": -0.727216, "expectation": {"probability": 56.6757, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.560001, "high": 41.990002, "low": 40.529999, "close": 40.779999, "volume": 20597}, "trend_line": 41.413167, "activity_lines": {"activity_5": 41.67, "activity_10": 42.157273, "activity_20": 42.616143, "activity_30": 42.340774}, "trend_signal": 1, "fair_value": 37.875071, "relative_strength": 11.596166, "rate_of_change": 0.2944522616146699, "market_dynamics": -0.949739, "expectation": {"probability": 55.9578, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.720001, "high": 42.684502, "low": 40.650101, "close": 43.0825, "volume": 210058}, "trend_line": 41.622083, "activity_lines": {"activity_5": 42.068166, "activity_10": 42.255773, "activity_20": 42.635524, "activity_30": 42.448473}, "trend_signal": 1, "fair_value": 37.924198, "relative_strength": 15.138234, "rate_of_change": 0.5044675767009127, "market_dynamics": -0.845072, "expectation": {"probability": 49.8765, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.139999, "high": 44.09, "low": 43.139999, "close": 44.025002, "volume": 462187}, "trend_line": 41.857417, "activity_lines": {"activity_5": 42.715167, "activity_10": 42.512955, "activity_20": 42.744643, "activity_30": 42.6035}, "trend_signal": 1, "fair_value": 37.981215, "relative_strength": 17.896044, "rate_of_change": 0.565406589574084, "market_dynamics": -0.638923, "expectation": {"probability": 51.0843, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.369999, "high": 45.669998, "low": 44.165001, "close": 45.224998, "volume": 59593}, "trend_line": 42.138, "activity_lines": {"activity_5": 43.637833, "activity_10": 42.994045, "activity_20": 42.958726, "activity_30": 42.820763}, "trend_signal": 1, "fair_value": 38.048287, "relative_strength": 18.09014, "rate_of_change": 0.6703304219655982, "market_dynamics": -0.290033, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.43, "high": 45.990002, "low": 45.334999, "close": 45.682499, "volume": 19523}, "trend_line": 42.420417, "activity_lines": {"activity_5": 44.555499, "activity_10": 43.532272, "activity_20": 43.205798, "activity_30": 43.049441}, "trend_signal": 1, "fair_value": 38.118326, "relative_strength": 18.799256, "rate_of_change": 0.6702192795101864, "market_dynamics": 0.13829, "expectation": {"probability": 55.6751, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.560001, "high": 46.210899, "low": 45.360001, "close": 45.639999, "volume": 127387}, "trend_line": 42.693833, "activity_lines": {"activity_5": 45.182499, "activity_10": 44.019318, "activity_20": 43.434905, "activity_30": 43.257156}, "trend_signal": 1, "fair_value": 38.186704, "relative_strength": 17.334061, "rate_of_change": 0.6445386899426223, "market_dynamics": 0.3866, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.665001, "high": 46.014999, "low": 44.955002, "close": 45.900002, "volume": 56902}, "trend_line": 42.96975, "activity_lines": {"activity_5": 45.572167, "activity_10": 44.490318, "activity_20": 43.682857, "activity_30": 43.464005}, "trend_signal": 1, "fair_value": 38.256194, "relative_strength": 16.89186, "rate_of_change": 0.6462689822204526, "market_dynamics": 0.426563, "expectation": {"probability": 55.1437, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.959999, "high": 47.764999, "low": 45.91, "close": 47.764999, "volume": 44698}, "trend_line": 43.2605, "activity_lines": {"activity_5": 46.395666, "activity_10": 45.231363, "activity_20": 44.099905, "activity_30": 43.773376}, "trend_signal": 1, "fair_value": 38.341094, "relative_strength": 20.412408, "rate_of_change": 0.6766387982243386, "market_dynamics": 0.564665, "expectation": {"probability": 56.1991, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.529999, "high": 48.189999, "low": 47.514999, "close": 47.895, "volume": 27887}, "trend_line": 43.5105, "activity_lines": {"activity_5": 47.013167, "activity_10": 45.894136, "activity_20": 44.515595, "activity_30": 44.072376}, "trend_signal": 1, "fair_value": 38.425641, "relative_strength": 17.952692, "rate_of_change": 0.577894384022376, "market_dynamics": 0.669506, "expectation": {"probability": 57.3944, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.27, "high": 48.494999, "low": 48.2215, "close": 48.302502, "volume": 6532}, "trend_line": 43.743333, "activity_lines": {"activity_5": 47.588501, "activity_10": 46.5395, "activity_20": 44.951012, "activity_30": 44.381538}, "trend_signal": 1, "fair_value": 38.512281, "relative_strength": 17.503329, "rate_of_change": 0.5351191091805412, "market_dynamics": 0.749418, "expectation": {"probability": 58.5261, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.044998, "high": 48.044998, "low": 46.240002, "close": 46.650002, "volume": 32047}, "trend_line": 43.924917, "activity_lines": {"activity_5": 47.438335, "activity_10": 46.761364, "activity_20": 45.200953, "activity_30": 44.569065}, "trend_signal": 1, "fair_value": 38.583043, "relative_strength": 13.285267, "rate_of_change": 0.4151124012429525, "market_dynamics": 0.768278, "expectation": {"probability": 59.9309, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.485001, "high": 48.369999, "low": 46.360001, "close": 48.2075, "volume": 107992}, "trend_line": 44.095917, "activity_lines": {"activity_5": 47.740001, "activity_10": 47.159682, "activity_20": 45.575119, "activity_30": 44.84536}, "trend_signal": 1, "fair_value": 38.666013, "relative_strength": 17.132997, "rate_of_change": 0.38930067870133794, "market_dynamics": 0.772106, "expectation": {"probability": 58.096, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.195, "high": 49.275002, "low": 47.596199, "close": 49.23, "volume": 106995}, "trend_line": 44.334667, "activity_lines": {"activity_5": 48.228667, "activity_10": 47.650728, "activity_20": 46.018941, "activity_30": 45.176592}, "trend_signal": 1, "fair_value": 38.756303, "relative_strength": 21.185288, "rate_of_change": 0.54143334857965, "market_dynamics": 0.807645, "expectation": {"probability": 58.9641, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.119999, "high": 50.900002, "low": 49.700001, "close": 50.400002, "volume": 127582}, "trend_line": 44.58125, "activity_lines": {"activity_5": 49.009668, "activity_10": 48.259864, "activity_20": 46.550905, "activity_30": 45.567904}, "trend_signal": 1, "fair_value": 38.854979, "relative_strength": 20.316514, "rate_of_change": 0.5561855240730554, "market_dynamics": 0.924107, "expectation": {"probability": 59.9533, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.290001, "high": 50.790001, "low": 49.535, "close": 50.404999, "volume": 39201}, "trend_line": 44.836084, "activity_lines": {"activity_5": 49.625334, "activity_10": 48.775819, "activity_20": 47.051881, "activity_30": 45.943629}, "trend_signal": 1, "fair_value": 38.952038, "relative_strength": 19.772917, "rate_of_change": 0.5716169914482041, "market_dynamics": 1.137248, "expectation": {"probability": 60.896, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.630001, "high": 51.419998, "low": 50.400002, "close": 51.619999, "volume": 11820}, "trend_line": 45.076834, "activity_lines": {"activity_5": 50.505833, "activity_10": 49.426818, "activity_20": 47.634703, "activity_30": 46.381301}, "trend_signal": 1, "fair_value": 39.057604, "relative_strength": 22.327576, "rate_of_change": 0.5369559036422504, "market_dynamics": 1.291087, "expectation": {"probability": 61.7953, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.84, "high": 51.849998, "low": 50.599998, "close": 51.189999, "volume": 137274}, "trend_line": 45.312833, "activity_lines": {"activity_5": 50.911666, "activity_10": 49.890909, "activity_20": 48.131512, "activity_30": 46.775699}, "trend_signal": 1, "fair_value": 39.157872, "relative_strength": 18.178224, "rate_of_change": 0.5235483042132011, "market_dynamics": 1.528255, "expectation": {"probability": 62.8506, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.93, "high": 52.009998, "low": 49.869999, "close": 51.654999, "volume": 10091}, "trend_line": 45.538667, "activity_lines": {"activity_5": 51.273666, "activity_10": 50.343363, "activity_20": 48.629333, "activity_30": 47.184871}, "trend_signal": 1, "fair_value": 39.260307, "relative_strength": 18.36072, "rate_of_change": 0.498388613221334, "market_dynamics": 1.540682, "expectation": {"probability": 61.2766, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.43, "high": 52.139999, "low": 51.119999, "close": 52.305, "volume": 154088}, "trend_line": 45.81925, "activity_lines": {"activity_5": 51.690666, "activity_10": 50.843272, "activity_20": 49.143845, "activity_30": 47.621409}, "trend_signal": 1, "fair_value": 39.366362, "relative_strength": 19.22119, "rate_of_change": 0.6161423214254385, "market_dynamics": 1.683324, "expectation": {"probability": 61.9777, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.630001, "high": 53.139999, "low": 51.52, "close": 52.439999, "volume": 140485}, "trend_line": 46.153833, "activity_lines": {"activity_5": 52.025666, "activity_10": 51.287545, "activity_20": 49.62625, "activity_30": 48.048554}, "trend_signal": 1, "fair_value": 39.471794, "relative_strength": 18.906187, "rate_of_change": 0.7302236505398977, "market_dynamics": 1.800296, "expectation": {"probability": 62.7812, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.119999, "high": 52.75, "low": 51.360001, "close": 51.360001, "volume": 49079}, "trend_line": 46.479583, "activity_lines": {"activity_5": 51.865, "activity_10": 51.460227, "activity_20": 49.953869, "activity_30": 48.384435}, "trend_signal": 1, "fair_value": 39.5669, "relative_strength": 14.749467, "rate_of_change": 0.7057918678173476, "market_dynamics": 1.562942, "expectation": {"probability": 63.8655, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.720001, "high": 53.235199, "low": 51.456699, "close": 52.869999, "volume": 46374}, "trend_line": 46.829083, "activity_lines": {"activity_5": 52.225, "activity_10": 51.821818, "activity_20": 50.374917, "activity_30": 48.79672}, "trend_signal": 1, "fair_value": 39.67248, "relative_strength": 14.404506, "rate_of_change": 0.751943062828251, "market_dynamics": 1.490258, "expectation": {"probability": 62.2629, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.849998, "high": 53.0, "low": 52.349998, "close": 52.610001, "volume": 11150}, "trend_line": 47.10475, "activity_lines": {"activity_5": 52.386333, "activity_10": 52.051363, "activity_20": 50.724595, "activity_30": 49.169683}, "trend_signal": 1, "fair_value": 39.77435, "relative_strength": 12.879367, "rate_of_change": 0.5886662354674032, "market_dynamics": 1.155257, "expectation": {"probability": 63.5017, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.689999, "high": 52.790001, "low": 51.470001, "close": 51.810001, "volume": 133796}, "trend_line": 47.372, "activity_lines": {"activity_5": 52.217334, "activity_10": 52.074, "activity_20": 50.957202, "activity_30": 49.473247}, "trend_signal": 1, "fair_value": 39.868379, "relative_strength": 11.090852, "rate_of_change": 0.5673525493713417, "market_dynamics": 0.735542, "expectation": {"probability": 62.409, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.950001, "high": 52.43, "low": 51.52, "close": 51.915001, "volume": 121750}, "trend_line": 47.659417, "activity_lines": {"activity_5": 52.116334, "activity_10": 52.090091, "activity_20": 51.168453, "activity_30": 49.766344}, "trend_signal": 1, "fair_value": 39.961763, "relative_strength": 9.499026, "rate_of_change": 0.6067233809001051, "market_dynamics": 0.540468, "expectation": {"probability": 60.67, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.98, "high": 52.040001, "low": 49.255001, "close": 49.215, "volume": 21204}, "trend_line": 47.894667, "activity_lines": {"activity_5": 51.150334, "activity_10": 51.587818, "activity_20": 51.092881, "activity_30": 49.866704}, "trend_signal": 1, "fair_value": 40.032942, "relative_strength": 4.578317, "rate_of_change": 0.4936065415991149, "market_dynamics": -0.054562, "expectation": {"probability": 62.3512, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.134998, "high": 50.91, "low": 48.810001, "close": 50.880001, "volume": 87298}, "trend_line": 48.18725, "activity_lines": {"activity_5": 50.882334, "activity_10": 51.432, "activity_20": 51.158857, "activity_30": 50.059307}, "trend_signal": 1, "fair_value": 40.115744, "relative_strength": 4.363872, "rate_of_change": 0.6108884732406648, "market_dynamics": -0.382677, "expectation": {"probability": 59.4858, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.959999, "high": 51.41, "low": 49.662498, "close": 51.16, "volume": 19411}, "trend_line": 48.48725, "activity_lines": {"activity_5": 50.840334, "activity_10": 51.332728, "activity_20": 51.227786, "activity_30": 50.251097}, "trend_signal": 1, "fair_value": 40.199413, "relative_strength": 3.525982, "rate_of_change": 0.6225713233272375, "market_dynamics": -0.6906, "expectation": {"probability": 60.2048, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.93, "high": 52.09, "low": 51.59, "close": 51.990002, "volume": 6300}, "trend_line": 48.7915, "activity_lines": {"activity_5": 51.171668, "activity_10": 51.393364, "activity_20": 51.359596, "activity_30": 50.477081}, "trend_signal": 1, "fair_value": 40.288064, "relative_strength": 2.029334, "rate_of_change": 0.6274845449061272, "market_dynamics": -0.931421, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.150002, "high": 53.669998, "low": 52.150002, "close": 53.360001, "volume": 7489}, "trend_line": 49.185667, "activity_lines": {"activity_5": 51.947668, "activity_10": 51.708819, "activity_20": 51.602381, "activity_30": 50.771823}, "trend_signal": 1, "fair_value": 40.385616, "relative_strength": 4.452353, "rate_of_change": 0.8078599756105121, "market_dynamics": -0.74081, "expectation": {"probability": 61.8206, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.380001, "high": 54.610001, "low": 53.380001, "close": 54.279999, "volume": 152311}, "trend_line": 49.635667, "activity_lines": {"activity_5": 52.934, "activity_10": 52.174819, "activity_20": 51.908703, "activity_30": 51.10049}, "trend_signal": 1, "fair_value": 40.488537, "relative_strength": 7.147536, "rate_of_change": 0.9149006762478096, "market_dynamics": -0.461086, "expectation": {"probability": 62.5802, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.43, "high": 54.619999, "low": 53.3027, "close": 52.759998, "volume": 17934}, "trend_line": 49.95825, "activity_lines": {"activity_5": 53.076, "activity_10": 52.311364, "activity_20": 52.033929, "activity_30": 51.302059}, "trend_signal": 1, "fair_value": 40.578768, "relative_strength": 4.367016, "rate_of_change": 0.6499016120806871, "market_dynamics": -0.379035, "expectation": {"probability": 64.8667, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.639999, "high": 55.209999, "low": 53.369999, "close": 54.98, "volume": 18579}, "trend_line": 50.323417, "activity_lines": {"activity_5": 53.832666, "activity_10": 52.853545, "activity_20": 52.348905, "activity_30": 51.626043}, "trend_signal": 1, "fair_value": 40.683887, "relative_strength": 8.736721, "rate_of_change": 0.7309443385226656, "market_dynamics": -0.1911, "expectation": {"probability": 62.0988, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.900002, "high": 57.080002, "low": 54.849998, "close": 57.044998, "volume": 24623}, "trend_line": 50.717417, "activity_lines": {"activity_5": 55.022999, "activity_10": 53.72809, "activity_20": 52.833167, "activity_30": 52.059694}, "trend_signal": 1, "fair_value": 40.802446, "relative_strength": 13.69791, "rate_of_change": 0.7829357056576631, "market_dynamics": 0.08819, "expectation": {"probability": 62.4661, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.389999, "high": 58.549999, "low": 57.259998, "close": 57.365002, "volume": 38543}, "trend_line": 51.106834, "activity_lines": {"activity_5": 55.983, "activity_10": 54.565636, "activity_20": 53.316262, "activity_30": 52.48857}, "trend_signal": 1, "fair_value": 40.921601, "relative_strength": 12.609149, "rate_of_change": 0.7678170992028275, "market_dynamics": 0.216023, "expectation": {"probability": 62.9888, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.330002, "high": 57.619999, "low": 56.52, "close": 57.584999, "volume": 27501}, "trend_line": 51.505, "activity_lines": {"activity_5": 56.749333, "activity_10": 55.344091, "activity_20": 53.787167, "activity_30": 52.906516}, "trend_signal": 1, "fair_value": 41.040625, "relative_strength": 13.585436, "rate_of_change": 0.7790856307005896, "market_dynamics": 0.580251, "expectation": {"probability": 63.5933, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.0, "high": 58.759998, "low": 56.830002, "close": 58.915001, "volume": 33846}, "trend_line": 51.938833, "activity_lines": {"activity_5": 57.738667, "activity_10": 56.212182, "activity_20": 54.356333, "activity_30": 53.384581}, "trend_signal": 1, "fair_value": 41.167394, "relative_strength": 15.185263, "rate_of_change": 0.8423123968546741, "market_dynamics": 0.852172, "expectation": {"probability": 64.1783, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.07, "high": 60.220001, "low": 58.639999, "close": 59.360001, "volume": 50802}, "trend_line": 52.325334, "activity_lines": {"activity_5": 58.466001, "activity_10": 57.015091, "activity_20": 54.931095, "activity_30": 53.863366}, "trend_signal": 1, "fair_value": 41.29551, "relative_strength": 14.933409, "rate_of_change": 0.7441464847698744, "market_dynamics": 1.00598, "expectation": {"probability": 64.7449, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.330002, "high": 59.669998, "low": 56.700001, "close": 56.66, "volume": 218611}, "trend_line": 52.6175, "activity_lines": {"activity_5": 58.001334, "activity_10": 57.178, "activity_20": 55.212024, "activity_30": 54.143022}, "trend_signal": 1, "fair_value": 41.402954, "relative_strength": 10.60811, "rate_of_change": 0.558364328835439, "market_dynamics": 1.018385, "expectation": {"probability": 65.6566, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.720001, "high": 57.5, "low": 54.32, "close": 54.935001, "volume": 103644}, "trend_line": 52.838584, "activity_lines": {"activity_5": 56.987334, "activity_10": 56.942364, "activity_20": 55.307929, "activity_30": 54.292538}, "trend_signal": 1, "fair_value": 41.496927, "relative_strength": 5.301079, "rate_of_change": 0.42017199600892785, "market_dynamics": 0.912509, "expectation": {"probability": 64.7614, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.59, "high": 56.400002, "low": 52.700001, "close": 53.119999, "volume": 247959}, "trend_line": 53.05425, "activity_lines": {"activity_5": 55.530333, "activity_10": 56.348091, "activity_20": 55.219095, "activity_30": 54.310694}, "trend_signal": 1, "fair_value": 41.577086, "relative_strength": 2.985613, "rate_of_change": 0.4081600672720637, "market_dynamics": 0.632186, "expectation": {"probability": 63.7255, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.18, "high": 53.52, "low": 49.564999, "close": 53.080002, "volume": 496947}, "trend_line": 53.216667, "activity_lines": {"activity_5": 54.357667, "activity_10": 55.767637, "activity_20": 55.118072, "activity_30": 54.312355}, "trend_signal": 1, "fair_value": 41.655873, "relative_strength": 2.72105, "rate_of_change": 0.30613381585829186, "market_dynamics": 0.26247, "expectation": {"probability": 59.8536, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.459999, "high": 56.73, "low": 53.200001, "close": 56.349998, "volume": 87369}, "trend_line": 53.454, "activity_lines": {"activity_5": 54.664, "activity_10": 55.775909, "activity_20": 55.327476, "activity_30": 54.514505}, "trend_signal": 1, "fair_value": 41.755833, "relative_strength": 6.826938, "rate_of_change": 0.445974942399154, "market_dynamics": -0.052541, "expectation": {"probability": 62.4064, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.529999, "high": 57.790001, "low": 56.43, "close": 57.139999, "volume": 225616}, "trend_line": 53.678667, "activity_lines": {"activity_5": 55.434333, "activity_10": 55.902909, "activity_20": 55.594309, "activity_30": 54.752312}, "trend_signal": 1, "fair_value": 41.85978, "relative_strength": 7.756779, "rate_of_change": 0.4202996969356767, "market_dynamics": -0.162385, "expectation": {"probability": 62.7056, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.75, "high": 56.919998, "low": 56.02, "close": 56.325001, "volume": 20496}, "trend_line": 53.876, "activity_lines": {"activity_5": 55.901, "activity_10": 55.88, "activity_20": 55.758143, "activity_30": 54.923043}, "trend_signal": 1, "fair_value": 41.956862, "relative_strength": 5.351573, "rate_of_change": 0.3676190394221236, "market_dynamics": -0.321597, "expectation": {"probability": 64.0177, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.549999, "high": 56.73, "low": 53.419998, "close": 53.279999, "volume": 221283}, "trend_line": 53.931333, "activity_lines": {"activity_5": 55.26, "activity_10": 55.322363, "activity_20": 55.610976, "activity_30": 54.884591}, "trend_signal": 1, "fair_value": 42.03235, "relative_strength": 1.831229, "rate_of_change": 0.10270435815577347, "market_dynamics": -0.479624, "expectation": {"probability": 63.7458, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.709999, "high": 56.220001, "low": 53.549999, "close": 56.400002, "volume": 157930}, "trend_line": 54.105, "activity_lines": {"activity_5": 55.648334, "activity_10": 55.410273, "activity_20": 55.741595, "activity_30": 55.04386}, "trend_signal": 1, "fair_value": 42.1275, "relative_strength": 6.216528, "rate_of_change": 0.3220150334500256, "market_dynamics": -0.556675, "expectation": {"probability": 61.48, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.380001, "high": 57.459999, "low": 56.150002, "close": 56.73, "volume": 44448}, "trend_line": 54.274167, "activity_lines": {"activity_5": 55.925334, "activity_10": 55.603909, "activity_20": 55.877357, "activity_30": 55.213215}, "trend_signal": 1, "fair_value": 42.223569, "relative_strength": 6.946772, "rate_of_change": 0.3126642639312478, "market_dynamics": -0.755079, "expectation": {"probability": 61.8665, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.259998, "high": 58.57, "low": 56.889999, "close": 57.77, "volume": 36544}, "trend_line": 54.456334, "activity_lines": {"activity_5": 56.523667, "activity_10": 56.034455, "activity_20": 56.085643, "activity_30": 55.438753}, "trend_signal": 1, "fair_value": 42.32518, "relative_strength": 7.267995, "rate_of_change": 0.3356421849827741, "market_dynamics": -0.724782, "expectation": {"probability": 62.4506, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.470001, "high": 57.830002, "low": 56.59, "close": 57.165001, "volume": 11135}, "trend_line": 54.613834, "activity_lines": {"activity_5": 56.878334, "activity_10": 56.334818, "activity_20": 56.208786, "activity_30": 55.613506}, "trend_signal": 1, "fair_value": 42.421542, "relative_strength": 6.256424, "rate_of_change": 0.2892225539824236, "market_dynamics": -0.66326, "expectation": {"probability": 63.5663, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.349998, "high": 58.549999, "low": 56.93, "close": 58.5, "volume": 11655}, "trend_line": 54.851834, "activity_lines": {"activity_5": 57.622, "activity_10": 56.837364, "activity_20": 56.440953, "activity_30": 55.864226}, "trend_signal": 1, "fair_value": 42.525274, "relative_strength": 8.626806, "rate_of_change": 0.43578702055599966, "market_dynamics": -0.601532, "expectation": {"probability": 62.0805, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.580002, "high": 59.099998, "low": 58.02, "close": 58.700001, "volume": 106666}, "trend_line": 55.046167, "activity_lines": {"activity_5": 58.084334, "activity_10": 57.278455, "activity_20": 56.672072, "activity_30": 56.112495}, "trend_signal": 1, "fair_value": 42.628958, "relative_strength": 7.188143, "rate_of_change": 0.3542871510914299, "market_dynamics": -0.423053, "expectation": {"probability": 62.5473, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.52, "high": 59.200001, "low": 58.27, "close": 59.209999, "volume": 12155}, "trend_line": 55.266167, "activity_lines": {"activity_5": 58.563333, "activity_10": 57.710091, "activity_20": 56.923476, "activity_30": 56.381129}, "trend_signal": 1, "fair_value": 42.730897, "relative_strength": 9.047347, "rate_of_change": 0.3996645216005793, "market_dynamics": -0.187944, "expectation": {"probability": 63.0891, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.299999, "high": 59.43, "low": 57.360001, "close": 57.84, "volume": 177702}, "trend_line": 55.467167, "activity_lines": {"activity_5": 58.420333, "activity_10": 57.840637, "activity_20": 57.024262, "activity_30": 56.547183}, "trend_signal": 1, "fair_value": 42.811699, "relative_strength": 7.061191, "rate_of_change": 0.3636944823765334, "market_dynamics": 0.096824, "expectation": {"probability": 62.8788, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.75, "high": 60.950001, "low": 57.630001, "close": 60.849998, "volume": 85858}, "trend_line": 55.765, "activity_lines": {"activity_5": 59.275999, "activity_10": 58.505727, "activity_20": 57.407929, "activity_30": 56.894462}, "trend_signal": 1, "fair_value": 42.914551, "relative_strength": 13.580218, "rate_of_change": 0.5369536900992204, "market_dynamics": 0.457007, "expectation": {"probability": 62.3061, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.060001, "high": 61.060001, "low": 58.990002, "close": 59.0, "volume": 193173}, "trend_line": 56.091167, "activity_lines": {"activity_5": 59.269333, "activity_10": 58.752182, "activity_20": 57.598809, "activity_30": 57.103172}, "trend_signal": 1, "fair_value": 42.998173, "relative_strength": 9.836614, "rate_of_change": 0.5848955437998711, "market_dynamics": 0.715372, "expectation": {"probability": 62.8049, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.099998, "high": 59.880001, "low": 58.720001, "close": 59.669998, "volume": 44752}, "trend_line": 56.384167, "activity_lines": {"activity_5": 59.452666, "activity_10": 59.016454, "activity_20": 57.846762, "activity_30": 57.334064}, "trend_signal": 1, "fair_value": 43.095272, "relative_strength": 8.065201, "rate_of_change": 0.5223638866347696, "market_dynamics": 0.722527, "expectation": {"probability": 61.9165, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.119999, "high": 60.34, "low": 59.400002, "close": 60.259998, "volume": 66988}, "trend_line": 56.6875, "activity_lines": {"activity_5": 59.767999, "activity_10": 59.328545, "activity_20": 58.147309, "activity_30": 57.584118}, "trend_signal": 1, "fair_value": 43.201651, "relative_strength": 8.424416, "rate_of_change": 0.5379754923044302, "market_dynamics": 0.73235, "expectation": {"probability": 62.3177, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.0, "high": 61.919998, "low": 60.0, "close": 61.919998, "volume": 27630}, "trend_line": 57.0185, "activity_lines": {"activity_5": 60.566665, "activity_10": 59.878272, "activity_20": 58.601666, "activity_30": 57.921699}, "trend_signal": 1, "fair_value": 43.309487, "relative_strength": 10.688644, "rate_of_change": 0.583902976846753, "market_dynamics": 0.665321, "expectation": {"probability": 62.7851, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.080002, "high": 62.27, "low": 61.310001, "close": 61.945, "volume": 57472}, "trend_line": 57.304666, "activity_lines": {"activity_5": 61.101665, "activity_10": 60.35709, "activity_20": 59.033357, "activity_30": 58.239537}, "trend_signal": 1, "fair_value": 43.422852, "relative_strength": 10.478483, "rate_of_change": 0.5018827222743396, "market_dynamics": 0.76434, "expectation": {"probability": 63.2411, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.400002, "high": 63.029999, "low": 59.549999, "close": 61.25, "volume": 482336}, "trend_line": 57.537, "activity_lines": {"activity_5": 61.331999, "activity_10": 60.622635, "activity_20": 59.365476, "activity_30": 58.494075}, "trend_signal": 1, "fair_value": 43.524199, "relative_strength": 11.722843, "rate_of_change": 0.40543644386654587, "market_dynamics": 1.018998, "expectation": {"probability": 63.8009, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.52, "high": 62.290001, "low": 61.0, "close": 61.34, "volume": 16032}, "trend_line": 57.823, "activity_lines": {"activity_5": 61.442333, "activity_10": 60.854545, "activity_20": 59.667452, "activity_30": 58.73943}, "trend_signal": 1, "fair_value": 43.624551, "relative_strength": 10.590316, "rate_of_change": 0.4970714496758631, "market_dynamics": 1.076451, "expectation": {"probability": 62.9244, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.59, "high": 61.110001, "low": 60.32, "close": 60.860001, "volume": 12081}, "trend_line": 58.019, "activity_lines": {"activity_5": 61.281334, "activity_10": 60.951181, "activity_20": 59.884381, "activity_30": 58.935365}, "trend_signal": 1, "fair_value": 43.736619, "relative_strength": 8.326718, "rate_of_change": 0.33896546356985624, "market_dynamics": 0.951444, "expectation": {"probability": 63.5852, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.330002, "high": 62.209999, "low": 59.32, "close": 59.384998, "volume": 91785}, "trend_line": 58.097, "activity_lines": {"activity_5": 60.588666, "activity_10": 60.749636, "activity_20": 59.939357, "activity_30": 59.023494}, "trend_signal": 1, "fair_value": 43.842276, "relative_strength": 5.127783, "rate_of_change": 0.13443871835089016, "market_dynamics": 0.532441, "expectation": {"probability": 62.9276, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.119999, "high": 61.279999, "low": 58.669998, "close": 61.325001, "volume": 111359}, "trend_line": 58.229, "activity_lines": {"activity_5": 60.711667, "activity_10": 60.872727, "activity_20": 60.168404, "activity_30": 59.231752}, "trend_signal": 1, "fair_value": 43.971346, "relative_strength": 5.10469, "rate_of_change": 0.22720622407352858, "market_dynamics": 0.179555, "expectation": {"probability": 61.9439, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.330002, "high": 62.700001, "low": 61.080002, "close": 62.535, "volume": 89249}, "trend_line": 58.394, "activity_lines": {"activity_5": 61.279333, "activity_10": 61.207182, "activity_20": 60.488881, "activity_30": 59.509559}, "trend_signal": 1, "fair_value": 44.118349, "relative_strength": 6.987692, "rate_of_change": 0.2833639595390598, "market_dynamics": 0.061272, "expectation": {"probability": 62.3103, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.34, "high": 61.889999, "low": 58.759998, "close": 61.799999, "volume": 610107}, "trend_line": 58.490166, "activity_lines": {"activity_5": 61.516333, "activity_10": 61.343727, "activity_20": 60.695285, "activity_30": 59.729301}, "trend_signal": 1, "fair_value": 44.254567, "relative_strength": 3.492046, "rate_of_change": 0.16468472788300811, "market_dynamics": 0.076108, "expectation": {"probability": 62.99, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.75, "high": 61.950001, "low": 59.599998, "close": 61.264999, "volume": 41264}, "trend_line": 58.553666, "activity_lines": {"activity_5": 61.544333, "activity_10": 61.344272, "activity_20": 60.825023, "activity_30": 59.908322}, "trend_signal": 1, "fair_value": 44.386635, "relative_strength": 2.219423, "rate_of_change": 0.1085652586453553, "market_dynamics": 0.073759, "expectation": {"probability": 62.3668, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.400002, "high": 62.810001, "low": 61.080002, "close": 62.77, "volume": 38387}, "trend_line": 58.757333, "activity_lines": {"activity_5": 62.047, "activity_10": 61.600182, "activity_20": 61.0765, "activity_30": 60.180344}, "trend_signal": 1, "fair_value": 44.538205, "relative_strength": 4.186699, "rate_of_change": 0.3478296303428771, "market_dynamics": 0.049363, "expectation": {"probability": 61.4557, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.09, "high": 63.389999, "low": 62.529999, "close": 62.645, "volume": 50877}, "trend_line": 59.014333, "activity_lines": {"activity_5": 62.282333, "activity_10": 61.817909, "activity_20": 61.292261, "activity_30": 60.431161}, "trend_signal": 1, "fair_value": 44.687115, "relative_strength": 4.701899, "rate_of_change": 0.4373922145172891, "market_dynamics": 0.01506, "expectation": {"probability": 62.0818, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.549999, "high": 62.099998, "low": 58.290001, "close": 58.790001, "volume": 178321}, "trend_line": 59.203333, "activity_lines": {"activity_5": 61.144667, "activity_10": 61.322, "activity_20": 61.114785, "activity_30": 60.416688}, "trend_signal": 1, "fair_value": 44.817179, "relative_strength": -3.381226, "rate_of_change": 0.32026118129641495, "market_dynamics": -0.375268, "expectation": {"probability": 66.7486, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.860001, "high": 59.900002, "low": 56.59, "close": 56.669998, "volume": 135687}, "trend_line": 59.323, "activity_lines": {"activity_5": 59.55, "activity_10": 60.485363, "activity_20": 60.734023, "activity_30": 60.253247}, "trend_signal": 1, "fair_value": 44.939984, "relative_strength": -5.389019, "rate_of_change": 0.20212882271340998, "market_dynamics": -0.62141, "expectation": {"probability": 65.9385, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.150002, "high": 57.150002, "low": 54.900002, "close": 56.09, "volume": 66559}, "trend_line": 59.314333, "activity_lines": {"activity_5": 58.104, "activity_10": 59.628181, "activity_20": 60.30769, "activity_30": 60.044666}, "trend_signal": 0, "fair_value": 45.045064, "relative_strength": -5.801903, "rate_of_change": -0.014609847782483431, "market_dynamics": -0.958334, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.0, "high": 56.939999, "low": 55.599998, "close": 56.259998, "volume": 51912}, "trend_line": 59.285, "activity_lines": {"activity_5": 57.059666, "activity_10": 58.888636, "activity_20": 59.912404, "activity_30": 59.847612}, "trend_signal": 0, "fair_value": 45.145272, "relative_strength": -5.632787, "rate_of_change": -0.04945347695303455, "market_dynamics": -1.363114, "expectation": {"probability": 61.7677, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.23, "high": 57.950001, "low": 55.18, "close": 55.209999, "volume": 13171}, "trend_line": 59.247833, "activity_lines": {"activity_5": 56.099332, "activity_10": 58.014999, "activity_20": 59.424642, "activity_30": 59.584709}, "trend_signal": 0, "fair_value": 45.23601, "relative_strength": -7.461631, "rate_of_change": -0.06269208062747174, "market_dynamics": -1.437024, "expectation": {"probability": 52.8676, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.209999, "high": 55.810001, "low": 50.169998, "close": 50.849998, "volume": 56948}, "trend_line": 59.166833, "activity_lines": {"activity_5": 54.181332, "activity_10": 56.459817, "activity_20": 58.548499, "activity_30": 59.042913}, "trend_signal": 0, "fair_value": 45.306074, "relative_strength": -8.319175, "rate_of_change": -0.13671386091032742, "market_dynamics": -1.454741, "expectation": {"probability": 51.4721, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.549999, "high": 54.389999, "low": 46.549999, "close": 52.314999, "volume": 174295}, "trend_line": 59.030666, "activity_lines": {"activity_5": 53.280999, "activity_10": 55.383454, "activity_20": 57.85069, "activity_30": 58.60086}, "trend_signal": 0, "fair_value": 45.392388, "relative_strength": -4.622659, "rate_of_change": -0.23014076146343743, "market_dynamics": -1.407271, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.299999, "high": 54.66, "low": 52.299999, "close": 52.145, "volume": 24639}, "trend_line": 58.877833, "activity_lines": {"activity_5": 52.614332, "activity_10": 54.448635, "activity_20": 57.171714, "activity_30": 58.156623}, "trend_signal": 0, "fair_value": 45.485529, "relative_strength": -8.528325, "rate_of_change": -0.258904414190404, "market_dynamics": -1.389575, "expectation": {"probability": 51.3849, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.029999, "high": 55.34, "low": 51.450001, "close": 55.105, "volume": 30769}, "trend_line": 58.788999, "activity_lines": {"activity_5": 53.197333, "activity_10": 54.217817, "activity_20": 56.813285, "activity_30": 57.913214}, "trend_signal": 0, "fair_value": 45.604711, "relative_strength": -5.01836, "rate_of_change": -0.15087851483937192, "market_dynamics": -1.290171, "expectation": {"probability": 58.6703, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.810001, "high": 57.41, "low": 54.639999, "close": 57.450001, "volume": 29050}, "trend_line": 58.798499, "activity_lines": {"activity_5": 54.639, "activity_10": 54.552727, "activity_20": 56.710642, "activity_30": 57.826827}, "trend_signal": 0, "fair_value": 45.743782, "relative_strength": -3.185212, "rate_of_change": 0.016159485892935053, "market_dynamics": -1.09136, "expectation": {"probability": 59.6137, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.0, "high": 57.860401, "low": 56.34, "close": 57.509998, "volume": 19986}, "trend_line": 58.765499, "activity_lines": {"activity_5": 55.951333, "activity_10": 54.992999, "activity_20": 56.635118, "activity_30": 57.743698}, "trend_signal": 0, "fair_value": 45.89266, "relative_strength": -2.763992, "rate_of_change": -0.056123881665756895, "market_dynamics": -0.90247, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.619999, "high": 61.48, "low": 59.07, "close": 61.205002, "volume": 38719}, "trend_line": 58.848999, "activity_lines": {"activity_5": 58.051334, "activity_10": 56.128363, "activity_20": 56.929309, "activity_30": 57.901086}, "trend_signal": 0, "fair_value": 46.075897, "relative_strength": 1.735687, "rate_of_change": 0.14209017437255284, "market_dynamics": -0.487734, "expectation": {"probability": 59.4492, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.93, "high": 61.279999, "low": 59.5, "close": 59.955002, "volume": 37992}, "trend_line": 58.873833, "activity_lines": {"activity_5": 59.142001, "activity_10": 56.954, "activity_20": 57.105095, "activity_30": 57.972441}, "trend_signal": 0, "fair_value": 46.235769, "relative_strength": -0.820591, "rate_of_change": 0.042199528321626115, "market_dynamics": -0.161348, "expectation": {"probability": 59.146, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.790001, "high": 62.139999, "low": 60.790001, "close": 61.185001, "volume": 14911}, "trend_line": 58.985333, "activity_lines": {"activity_5": 60.122001, "activity_10": 57.933001, "activity_20": 57.402333, "activity_30": 58.121548}, "trend_signal": 0, "fair_value": 46.404247, "relative_strength": 0.419574, "rate_of_change": 0.1893880427319884, "market_dynamics": 0.102388, "expectation": {"probability": 58.0119, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.919998, "high": 62.950001, "low": 60.702099, "close": 62.535, "volume": 26303}, "trend_line": 59.0415, "activity_lines": {"activity_5": 61.146667, "activity_10": 59.06791, "activity_20": 57.819571, "activity_30": 58.350559}, "trend_signal": 0, "fair_value": 46.594151, "relative_strength": 1.759694, "rate_of_change": 0.09522197662256493, "market_dynamics": 0.4083, "expectation": {"probability": 58.2774, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.509998, "high": 63.279999, "low": 62.049999, "close": 62.580002, "volume": 65353}, "trend_line": 59.160833, "activity_lines": {"activity_5": 61.847335, "activity_10": 60.077819, "activity_20": 58.235334, "activity_30": 58.578849}, "trend_signal": 0, "fair_value": 46.794503, "relative_strength": 1.667504, "rate_of_change": 0.2021171548825783, "market_dynamics": 0.5927, "expectation": {"probability": 58.7822, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.470001, "high": 62.900002, "low": 61.700001, "close": 62.255001, "volume": 99306}, "trend_line": 59.247, "activity_lines": {"activity_5": 62.101668, "activity_10": 60.815365, "activity_20": 58.619929, "activity_30": 58.778473}, "trend_signal": 0, "fair_value": 46.979151, "relative_strength": 1.977373, "rate_of_change": 0.1456487267513681, "market_dynamics": 0.809803, "expectation": {"probability": 57.5542, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.18, "high": 65.220001, "low": 62.060001, "close": 65.175003, "volume": 184842}, "trend_line": 59.410833, "activity_lines": {"activity_5": 63.259335, "activity_10": 61.903092, "activity_20": 59.280453, "activity_30": 59.160925}, "trend_signal": 0, "fair_value": 47.193029, "relative_strength": 6.36288, "rate_of_change": 0.27652539369081436, "market_dynamics": 1.04869, "expectation": {"probability": 58.5747, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.339996, "high": 66.059998, "low": 64.620003, "close": 65.620003, "volume": 252309}, "trend_line": 59.534167, "activity_lines": {"activity_5": 64.217336, "activity_10": 62.83482, "activity_20": 59.964739, "activity_30": 59.561517}, "trend_signal": 1, "fair_value": 47.397099, "relative_strength": 6.722317, "rate_of_change": 0.20759513673204993, "market_dynamics": 1.218366, "expectation": {"probability": 60.5959, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.699997, "high": 66.190002, "low": 65.449997, "close": 65.839996, "volume": 127110}, "trend_line": 59.664, "activity_lines": {"activity_5": 64.953, "activity_10": 63.615364, "activity_20": 60.656405, "activity_30": 59.968344}, "trend_signal": 1, "fair_value": 47.60641, "relative_strength": 5.61466, "rate_of_change": 0.21808149259903978, "market_dynamics": 1.27642, "expectation": {"probability": 60.923, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.449997, "high": 67.029999, "low": 65.419998, "close": 66.720001, "volume": 295448}, "trend_line": 59.846333, "activity_lines": {"activity_5": 65.761667, "activity_10": 64.403364, "activity_20": 61.416667, "activity_30": 60.42357}, "trend_signal": 1, "fair_value": 47.812067, "relative_strength": 6.280744, "rate_of_change": 0.3055996916063285, "market_dynamics": 1.393673, "expectation": {"probability": 61.3211, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.900002, "high": 67.309998, "low": 66.309998, "close": 67.349998, "volume": 243581}, "trend_line": 60.046667, "activity_lines": {"activity_5": 66.504333, "activity_10": 65.138455, "activity_20": 62.199167, "activity_30": 60.907678}, "trend_signal": 1, "fair_value": 48.015913, "relative_strength": 5.556849, "rate_of_change": 0.3347473269581914, "market_dynamics": 1.460219, "expectation": {"probability": 61.7111, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.779999, "high": 68.655098, "low": 65.699997, "close": 65.919998, "volume": 142154}, "trend_line": 60.215333, "activity_lines": {"activity_5": 66.430665, "activity_10": 65.501818, "activity_20": 62.794619, "activity_30": 61.286602}, "trend_signal": 1, "fair_value": 48.205641, "relative_strength": 3.6849, "rate_of_change": 0.2808915272516321, "market_dynamics": 1.39992, "expectation": {"probability": 61.806, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.18, "high": 68.089996, "low": 66.18, "close": 68.139999, "volume": 224071}, "trend_line": 60.507167, "activity_lines": {"activity_5": 67.047332, "activity_10": 66.160363, "activity_20": 63.554691, "activity_30": 61.797871}, "trend_signal": 1, "fair_value": 48.403237, "relative_strength": 6.567111, "rate_of_change": 0.4846506453763221, "market_dynamics": 1.51592, "expectation": {"probability": 61.7949, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.410004, "high": 69.260002, "low": 68.07, "close": 68.544998, "volume": 48016}, "trend_line": 60.747833, "activity_lines": {"activity_5": 67.630998, "activity_10": 66.76609, "activity_20": 64.296762, "activity_30": 62.316441}, "trend_signal": 1, "fair_value": 48.606298, "relative_strength": 6.483879, "rate_of_change": 0.39774792298571404, "market_dynamics": 1.455545, "expectation": {"probability": 62.1106, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.629997, "high": 68.660004, "low": 66.360001, "close": 68.110001, "volume": 77553}, "trend_line": 60.933667, "activity_lines": {"activity_5": 67.889333, "activity_10": 67.183454, "activity_20": 64.933905, "activity_30": 62.791419}, "trend_signal": 1, "fair_value": 48.814647, "relative_strength": 3.610522, "rate_of_change": 0.3059105005441097, "market_dynamics": 1.31762, "expectation": {"probability": 62.316, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.599998, "high": 68.510002, "low": 67.559998, "close": 67.709999, "volume": 30218}, "trend_line": 61.130667, "activity_lines": {"activity_5": 67.921666, "activity_10": 67.427545, "activity_20": 65.450762, "activity_30": 63.228602}, "trend_signal": 1, "fair_value": 49.028718, "relative_strength": 4.321744, "rate_of_change": 0.32330238716800475, "market_dynamics": 1.243162, "expectation": {"probability": 61.7905, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.620003, "high": 68.699997, "low": 66.43, "close": 67.970001, "volume": 99540}, "trend_line": 61.354167, "activity_lines": {"activity_5": 68.016667, "activity_10": 67.619727, "activity_20": 65.919071, "activity_30": 63.669849}, "trend_signal": 1, "fair_value": 49.241955, "relative_strength": 4.238002, "rate_of_change": 0.36561027544488306, "market_dynamics": 0.995678, "expectation": {"probability": 61.3791, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.339996, "high": 69.470001, "low": 68.199997, "close": 69.525002, "volume": 121845}, "trend_line": 61.579333, "activity_lines": {"activity_5": 68.493334, "activity_10": 68.043818, "activity_20": 66.460119, "activity_30": 64.197}, "trend_signal": 1, "fair_value": 49.480048, "relative_strength": 5.567533, "rate_of_change": 0.366993818040104, "market_dynamics": 0.868376, "expectation": {"probability": 61.6871, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.68, "high": 70.860001, "low": 69.379601, "close": 70.714996, "volume": 58156}, "trend_line": 61.848333, "activity_lines": {"activity_5": 69.274333, "activity_10": 68.613272, "activity_20": 67.045833, "activity_30": 64.786398}, "trend_signal": 1, "fair_value": 49.732804, "relative_strength": 7.922301, "rate_of_change": 0.43683487120589365, "market_dynamics": 0.775727, "expectation": {"probability": 62.048, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.980003, "high": 71.709999, "low": 70.07, "close": 70.695, "volume": 38571}, "trend_line": 62.245166, "activity_lines": {"activity_5": 69.903999, "activity_10": 69.090454, "activity_20": 67.566476, "activity_30": 65.35715}, "trend_signal": 1, "fair_value": 49.98601, "relative_strength": 6.906343, "rate_of_change": 0.6416227903830503, "market_dynamics": 0.695545, "expectation": {"probability": 62.1833, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.370003, "high": 72.800003, "low": 70.937302, "close": 72.410004, "volume": 41505}, "trend_line": 62.769833, "activity_lines": {"activity_5": 70.933001, "activity_10": 69.807182, "activity_20": 68.187667, "activity_30": 66.012946}, "trend_signal": 1, "fair_value": 50.251426, "relative_strength": 6.907987, "rate_of_change": 0.8429040096061449, "market_dynamics": 0.701092, "expectation": {"probability": 61.8252, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.330002, "high": 73.239998, "low": 72.209999, "close": 71.665001, "volume": 44815}, "trend_line": 63.289, "activity_lines": {"activity_5": 71.400334, "activity_10": 70.296455, "activity_20": 68.684548, "activity_30": 66.586828}, "trend_signal": 1, "fair_value": 50.517163, "relative_strength": 6.376754, "rate_of_change": 0.8270963537532481, "market_dynamics": 0.637394, "expectation": {"probability": 62.0467, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.800003, "high": 72.510002, "low": 70.349998, "close": 71.495003, "volume": 120235}, "trend_line": 63.796834, "activity_lines": {"activity_5": 71.564668, "activity_10": 70.650365, "activity_20": 69.109477, "activity_30": 67.116248}, "trend_signal": 1, "fair_value": 50.777772, "relative_strength": 6.773348, "rate_of_change": 0.8024048412836281, "market_dynamics": 0.608539, "expectation": {"probability": 61.5549, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.559998, "high": 73.18, "low": 72.059998, "close": 72.724998, "volume": 76176}, "trend_line": 64.380667, "activity_lines": {"activity_5": 72.007668, "activity_10": 71.16691, "activity_20": 69.602453, "activity_30": 67.692258}, "trend_signal": 1, "fair_value": 51.038397, "relative_strength": 5.231327, "rate_of_change": 0.9151441590346091, "market_dynamics": 0.645942, "expectation": {"probability": 61.0885, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.620003, "high": 76.290001, "low": 74.57, "close": 75.455002, "volume": 369728}, "trend_line": 65.200834, "activity_lines": {"activity_5": 73.226668, "activity_10": 72.103819, "activity_20": 70.306905, "activity_30": 68.406732}, "trend_signal": 1, "fair_value": 51.328798, "relative_strength": 8.175139, "rate_of_change": 1.2739336795003968, "market_dynamics": 0.821926, "expectation": {"probability": 61.3807, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.599998, "high": 76.139999, "low": 72.199997, "close": 71.864998, "volume": 178332}, "trend_line": 65.8525, "activity_lines": {"activity_5": 72.931667, "activity_10": 72.254455, "activity_20": 70.608143, "activity_30": 68.836678}, "trend_signal": 1, "fair_value": 51.579215, "relative_strength": 3.429734, "rate_of_change": 0.9994749453665054, "market_dynamics": 0.762177, "expectation": {"probability": 61.639, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.970001, "high": 74.9645, "low": 71.720001, "close": 73.459999, "volume": 322560}, "trend_line": 66.563, "activity_lines": {"activity_5": 73.204666, "activity_10": 72.619546, "activity_20": 71.015524, "activity_30": 69.327484}, "trend_signal": 1, "fair_value": 51.838862, "relative_strength": 5.480225, "rate_of_change": 1.078926388519792, "market_dynamics": 0.799793, "expectation": {"probability": 61.1805, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.639999, "high": 73.800003, "low": 69.330002, "close": 70.095001, "volume": 797696}, "trend_line": 67.062667, "activity_lines": {"activity_5": 72.236333, "activity_10": 72.273, "activity_20": 71.062976, "activity_30": 69.555355}, "trend_signal": 1, "fair_value": 52.074952, "relative_strength": 2.288434, "rate_of_change": 0.7506677884109825, "market_dynamics": 0.544164, "expectation": {"probability": 61.5182, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.029999, "high": 73.620003, "low": 70.639999, "close": 73.43, "volume": 409405}, "trend_line": 67.595334, "activity_lines": {"activity_5": 72.473, "activity_10": 72.522455, "activity_20": 71.406738, "activity_30": 69.966151}, "trend_signal": 1, "fair_value": 52.329792, "relative_strength": 5.082522, "rate_of_change": 0.794282458226705, "market_dynamics": 0.198803, "expectation": {"probability": 60.9327, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.099998, "high": 74.970001, "low": 72.949997, "close": 74.504997, "volume": 408008}, "trend_line": 68.161834, "activity_lines": {"activity_5": 73.020999, "activity_10": 72.918, "activity_20": 71.816738, "activity_30": 70.411935}, "trend_signal": 1, "fair_value": 52.595336, "relative_strength": 7.137997, "rate_of_change": 0.8380755985317049, "market_dynamics": 0.190778, "expectation": {"probability": 61.2143, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.82, "high": 74.919998, "low": 73.260002, "close": 73.294998, "volume": 254167}, "trend_line": 68.564833, "activity_lines": {"activity_5": 73.228999, "activity_10": 73.024272, "activity_20": 72.074428, "activity_30": 70.743107}, "trend_signal": 1, "fair_value": 52.861426, "relative_strength": 5.557069, "rate_of_change": 0.5912384927905463, "market_dynamics": -0.098524, "expectation": {"probability": 62.1089, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.330002, "high": 73.779999, "low": 71.889999, "close": 73.535004, "volume": 498132}, "trend_line": 69.0175, "activity_lines": {"activity_5": 73.421667, "activity_10": 73.158091, "activity_20": 72.326667, "activity_30": 71.063763}, "trend_signal": 1, "fair_value": 53.132917, "relative_strength": 3.28523, "rate_of_change": 0.6602028768888059, "market_dynamics": -0.074612, "expectation": {"probability": 60.8156, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.07, "high": 74.489998, "low": 73.93, "close": 74.445, "volume": 23180}, "trend_line": 69.4595, "activity_lines": {"activity_5": 73.912667, "activity_10": 73.423364, "activity_20": 72.62931, "activity_30": 71.413925}, "trend_signal": 1, "fair_value": 53.412548, "relative_strength": 4.841897, "rate_of_change": 0.6404172854710868, "market_dynamics": -0.24761, "expectation": {"probability": 61.1144, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.470001, "high": 74.510002, "low": 73.260002, "close": 73.330002, "volume": 71097}, "trend_line": 69.819334, "activity_lines": {"activity_5": 73.742001, "activity_10": 73.432273, "activity_20": 72.795738, "activity_30": 71.663635}, "trend_signal": 1, "fair_value": 53.684535, "relative_strength": 2.445813, "rate_of_change": 0.5180486470533076, "market_dynamics": -0.548639, "expectation": {"probability": 62.3702, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.5, "high": 74.93, "low": 73.769997, "close": 74.650002, "volume": 117448}, "trend_line": 70.221667, "activity_lines": {"activity_5": 74.018002, "activity_10": 73.670183, "activity_20": 73.065096, "activity_30": 71.975291}, "trend_signal": 1, "fair_value": 53.956074, "relative_strength": 2.455196, "rate_of_change": 0.5762486935209075, "market_dynamics": -0.619933, "expectation": {"probability": 60.9159, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.290001, "high": 75.050003, "low": 73.620003, "close": 74.324997, "volume": 202643}, "trend_line": 70.624, "activity_lines": {"activity_5": 74.176, "activity_10": 73.863636, "activity_20": 73.272357, "activity_30": 72.240022}, "trend_signal": 1, "fair_value": 54.224455, "relative_strength": 0.892011, "rate_of_change": 0.5729470933807349, "market_dynamics": -0.733004, "expectation": {"probability": 62.2336, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.260002, "high": 74.599998, "low": 72.309998, "close": 74.625, "volume": 111859}, "trend_line": 70.939, "activity_lines": {"activity_5": 74.365333, "activity_10": 74.066909, "activity_20": 73.476691, "activity_30": 72.498151}, "trend_signal": 1, "fair_value": 54.483686, "relative_strength": 2.21647, "rate_of_change": 0.44602401449931717, "market_dynamics": -0.736246, "expectation": {"probability": 60.6687, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.370003, "high": 76.419998, "low": 73.970001, "close": 74.650002, "volume": 260187}, "trend_line": 71.24, "activity_lines": {"activity_5": 74.490334, "activity_10": 74.253546, "activity_20": 73.651715, "activity_30": 72.73757}, "trend_signal": 1, "fair_value": 54.731346, "relative_strength": 1.401624, "rate_of_change": 0.42430820846079303, "market_dynamics": -0.656099, "expectation": {"probability": 60.9564, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.260002, "high": 75.18, "low": 70.510002, "close": 71.940002, "volume": 341927}, "trend_line": 71.443333, "activity_lines": {"activity_5": 73.698334, "activity_10": 73.864637, "activity_20": 73.544239, "activity_30": 72.782732}, "trend_signal": 1, "fair_value": 54.97, "relative_strength": -3.631408, "rate_of_change": 0.285419708029198, "market_dynamics": -0.805171, "expectation": {"probability": 61.7059, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.540001, "high": 73.25, "low": 70.900002, "close": 71.279999, "volume": 229537}, "trend_line": 71.595333, "activity_lines": {"activity_5": 72.779, "activity_10": 73.382819, "activity_20": 73.368072, "activity_30": 72.772194}, "trend_signal": 1, "fair_value": 55.204872, "relative_strength": -5.123259, "rate_of_change": 0.21275603141303756, "market_dynamics": -0.986272, "expectation": {"probability": 64.7492, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.330002, "high": 72.190002, "low": 70.5, "close": 71.93, "volume": 204303}, "trend_line": 71.748, "activity_lines": {"activity_5": 72.301, "activity_10": 73.077819, "activity_20": 73.251024, "activity_30": 72.793785}, "trend_signal": 1, "fair_value": 55.448894, "relative_strength": -6.286462, "rate_of_change": 0.21323596609294088, "market_dynamics": -1.15786, "expectation": {"probability": 59.7645, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.690002, "high": 73.290001, "low": 70.989998, "close": 71.794998, "volume": 380928}, "trend_line": 71.943833, "activity_lines": {"activity_5": 71.937666, "activity_10": 72.773091, "activity_20": 73.123405, "activity_30": 72.796817}, "trend_signal": 0, "fair_value": 55.688141, "relative_strength": -8.357317, "rate_of_change": 0.27294558733343544, "market_dynamics": -1.172904, "expectation": {"probability": 62.1406, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.169998, "high": 72.57, "low": 70.0, "close": 71.635002, "volume": 298625}, "trend_line": 72.060334, "activity_lines": {"activity_5": 71.709667, "activity_10": 72.470909, "activity_20": 72.979929, "activity_30": 72.776893}, "trend_signal": 0, "fair_value": 55.92867, "relative_strength": -3.110988, "rate_of_change": 0.1619332681371029, "market_dynamics": -1.154497, "expectation": {"probability": 60.7813, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.889999, "high": 72.540001, "low": 69.889999, "close": 70.519997, "volume": 117589}, "trend_line": 72.126167, "activity_lines": {"activity_5": 71.310999, "activity_10": 72.017091, "activity_20": 72.729595, "activity_30": 72.677516}, "trend_signal": 0, "fair_value": 56.152548, "relative_strength": -4.495464, "rate_of_change": 0.09135816661632155, "market_dynamics": -1.180703, "expectation": {"probability": 57.9732, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.739998, "high": 72.160004, "low": 69.690002, "close": 69.720001, "volume": 130492}, "trend_line": 72.179834, "activity_lines": {"activity_5": 70.740333, "activity_10": 71.468909, "activity_20": 72.413571, "activity_30": 72.52228}, "trend_signal": 0, "fair_value": 56.368958, "relative_strength": -2.450854, "rate_of_change": 0.07440711496564674, "market_dynamics": -1.219275, "expectation": {"probability": 55.4131, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.410004, "high": 70.720001, "low": 67.25, "close": 67.330002, "volume": 274833}, "trend_line": 72.167167, "activity_lines": {"activity_5": 69.477, "activity_10": 70.575818, "activity_20": 71.897238, "activity_30": 72.209387}, "trend_signal": 0, "fair_value": 56.562532, "relative_strength": -6.353599, "rate_of_change": -0.017549222958857625, "market_dynamics": -1.355709, "expectation": {"probability": 53.0696, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.139999, "high": 69.779999, "low": 66.730003, "close": 69.519997, "volume": 71243}, "trend_line": 72.218833, "activity_lines": {"activity_5": 69.250333, "activity_10": 70.208091, "activity_20": 71.611071, "activity_30": 72.038602}, "trend_signal": 0, "fair_value": 56.772179, "relative_strength": -7.73771, "rate_of_change": 0.07159211334982475, "market_dynamics": -1.42493, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.599998, "high": 73.150002, "low": 68.879997, "close": 73.065002, "volume": 46123}, "trend_line": 72.336833, "activity_lines": {"activity_5": 70.357, "activity_10": 70.577727, "activity_20": 71.681286, "activity_30": 72.093194}, "trend_signal": 0, "fair_value": 57.00359, "relative_strength": -4.617291, "rate_of_change": 0.1633922830073909, "market_dynamics": -1.186501, "expectation": {"probability": 56.8082, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.389999, "high": 77.510002, "low": 72.339996, "close": 77.525002, "volume": 103537}, "trend_line": 72.563834, "activity_lines": {"activity_5": 72.855001, "activity_10": 71.787091, "activity_20": 72.162119, "activity_30": 72.427914}, "trend_signal": 0, "fair_value": 57.264599, "relative_strength": 0.310464, "rate_of_change": 0.3138110843199361, "market_dynamics": -0.737248, "expectation": {"probability": 60.1692, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.059998, "high": 79.110001, "low": 76.93, "close": 79.080002, "volume": 214404}, "trend_line": 72.843334, "activity_lines": {"activity_5": 75.404335, "activity_10": 73.177637, "activity_20": 72.771548, "activity_30": 72.848312}, "trend_signal": 0, "fair_value": 57.532997, "relative_strength": 4.868558, "rate_of_change": 0.38517810401252883, "market_dynamics": -0.194939, "expectation": {"probability": 60.2499, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.389999, "high": 80.629997, "low": 78.220001, "close": 80.550003, "volume": 278100}, "trend_line": 73.114667, "activity_lines": {"activity_5": 77.819669, "activity_10": 74.693638, "activity_20": 73.499191, "activity_30": 73.345517}, "trend_signal": 1, "fair_value": 57.809359, "relative_strength": 6.667089, "rate_of_change": 0.3724884421133147, "market_dynamics": 0.497987, "expectation": {"probability": 60.4093, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.529999, "high": 84.650002, "low": 80.519997, "close": 84.665001, "volume": 230341}, "trend_line": 73.548, "activity_lines": {"activity_5": 80.725335, "activity_10": 76.801092, "activity_20": 74.584191, "activity_30": 74.090699}, "trend_signal": 1, "fair_value": 58.110914, "relative_strength": 13.086444, "rate_of_change": 0.5926758854006744, "market_dynamics": 0.98768, "expectation": {"probability": 60.2901, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.010002, "high": 86.510002, "low": 84.300003, "close": 85.529999, "volume": 245150}, "trend_line": 74.015834, "activity_lines": {"activity_5": 82.909668, "activity_10": 78.831819, "activity_20": 75.698572, "activity_30": 74.863732}, "trend_signal": 1, "fair_value": 58.40891, "relative_strength": 14.261328, "rate_of_change": 0.6360934355794805, "market_dynamics": 1.278605, "expectation": {"probability": 60.2901, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.849998, "high": 86.720001, "low": 83.57, "close": 86.639999, "volume": 160200}, "trend_line": 74.479667, "activity_lines": {"activity_5": 84.633, "activity_10": 80.811728, "activity_20": 76.865881, "activity_30": 75.678194}, "trend_signal": 1, "fair_value": 58.705353, "relative_strength": 12.336207, "rate_of_change": 0.6266672614943556, "market_dynamics": 1.338143, "expectation": {"probability": 60.2901, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.07, "high": 89.120003, "low": 86.849998, "close": 88.760002, "volume": 107441}, "trend_line": 74.923167, "activity_lines": {"activity_5": 86.455334, "activity_10": 82.884001, "activity_20": 78.171715, "activity_30": 76.599506}, "trend_signal": 1, "fair_value": 59.009471, "relative_strength": 15.248296, "rate_of_change": 0.5954645312793896, "market_dynamics": 1.285174, "expectation": {"probability": 60.4269, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/df5e992c-9e71-4621-bc77-fce7c534ecec/", "share_image": "https://sharemaestro.com/terminal/df5e992c-9e71-4621-bc77-fce7c534ecec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}