{"ticker": {"uuid": "df5f9f47-4bb4-4ae4-9970-717120f7bb09", "symbol": "KOCMT", "name": "KOC METALURJI", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KOCMT rose 7.38%, moving from 2.44 to 2.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.51 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is undecided at 53.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.62"}, {"label": "12-Week Change", "value": "7.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.51"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.63, "high": 2.63, "low": 2.57, "close": 2.62, "volume": 55895868}, "trend_line": 2.66, "activity_lines": {"activity_5": 2.62, "activity_10": 2.617818, "activity_20": 2.596429, "activity_30": 2.617312}, "trend_signal": 0, "fair_value": 2.781655, "relative_strength": -15.512879, "rate_of_change": -0.5111706132439033, "market_dynamics": 0.452182, "expectation": {"probability": 53.7073, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-17", "ohlcv": {"open": 4.10228, "high": 4.10228, "low": 4.10228, "close": 4.10228, "volume": 5986252}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.10228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.50996, "high": 4.95768, "low": 4.01856, "close": 4.1496, "volume": 3051751692}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.12594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.17872, "high": 4.23696, "low": 3.33788, "close": 3.5854, "volume": 2049031155}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.94576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.58904, "high": 3.92392, "low": 3.41068, "close": 3.4307, "volume": 1539443933}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.816995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.4489, "high": 3.52898, "low": 3.08672, "close": 3.3306, "volume": 494759187}, "trend_line": null, "activity_lines": {"activity_5": 3.568899, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.719716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.3397, "high": 3.63454, "low": 3.3397, "close": 3.43252, "volume": 298816027}, "trend_line": null, "activity_lines": {"activity_5": 3.473167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.67185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.45436, "high": 3.70916, "low": 3.33242, "close": 3.43798, "volume": 550423570}, "trend_line": null, "activity_lines": {"activity_5": 3.423905, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.63844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.4671, "high": 3.55992, "low": 3.2305, "close": 3.23232, "volume": 525052725}, "trend_line": null, "activity_lines": {"activity_5": 3.353532, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.587675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.24688, "high": 3.2942, "low": 3.185, "close": 3.2214, "volume": 347026288}, "trend_line": null, "activity_lines": {"activity_5": 3.303057, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.546978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.2214, "high": 3.29238, "low": 3.15406, "close": 3.15406, "volume": 286086179}, "trend_line": null, "activity_lines": {"activity_5": 3.244089, "activity_10": 3.356113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.507686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9091, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.15952, "high": 3.2487, "low": 3.1213, "close": 3.1304, "volume": 411717573}, "trend_line": null, "activity_lines": {"activity_5": 3.189004, "activity_10": 3.287516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.473387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4741, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.1304, "high": 3.59814, "low": 3.12494, "close": 3.38884, "volume": 1014958442}, "trend_line": null, "activity_lines": {"activity_5": 3.240207, "activity_10": 3.283578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.466342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.588, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.2214, "high": 3.29238, "low": 3.12494, "close": 3.1941, "volume": 522103680}, "trend_line": null, "activity_lines": {"activity_5": 3.229772, "activity_10": 3.258065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.4454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1438, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.22504, "high": 3.34334, "low": 3.1668, "close": 3.17772, "volume": 551097081}, "trend_line": null, "activity_lines": {"activity_5": 3.216425, "activity_10": 3.236688, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.42628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4484, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.18318, "high": 3.2942, "low": 3.1486, "close": 3.18318, "volume": 409680908}, "trend_line": null, "activity_lines": {"activity_5": 3.207811, "activity_10": 3.220904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.410073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.21048, "high": 3.27964, "low": 3.10856, "close": 3.12676, "volume": 410827238}, "trend_line": null, "activity_lines": {"activity_5": 3.178448, "activity_10": 3.197541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.392366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1621, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.14496, "high": 3.185, "low": 3.1031, "close": 3.11948, "volume": 344178689}, "trend_line": null, "activity_lines": {"activity_5": 3.146901, "activity_10": 3.178415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.376314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0211, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.12312, "high": 3.1486, "low": 2.58076, "close": 2.6572, "volume": 532532263}, "trend_line": null, "activity_lines": {"activity_5": 2.979219, "activity_10": 3.081028, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.336363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.786, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.6572, "high": 2.74456, "low": 2.63172, "close": 2.66994, "volume": 555646928}, "trend_line": null, "activity_lines": {"activity_5": 2.851576, "activity_10": 2.996415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.301288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5403, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.68268, "high": 2.69178, "low": 2.5662, "close": 2.6117, "volume": 270815174}, "trend_line": null, "activity_lines": {"activity_5": 2.738372, "activity_10": 2.911239, "activity_20": 3.082369, "activity_30": null}, "trend_signal": 0, "fair_value": 3.266809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0769, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.60988, "high": 2.80826, "low": 2.35326, "close": 2.49158, "volume": 645312057}, "trend_line": null, "activity_lines": {"activity_5": 2.623227, "activity_10": 2.814084, "activity_20": 3.008538, "activity_30": null}, "trend_signal": 0, "fair_value": 3.229893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5018, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.49522, "high": 2.7573, "low": 2.48066, "close": 2.71362, "volume": 445177990}, "trend_line": null, "activity_lines": {"activity_5": 2.62444, "activity_10": 2.768915, "activity_20": 2.963523, "activity_30": null}, "trend_signal": 0, "fair_value": 3.206426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9668, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.71362, "high": 2.95932, "low": 2.5662, "close": 2.912, "volume": 330075996}, "trend_line": null, "activity_lines": {"activity_5": 2.718837, "activity_10": 2.772092, "activity_20": 2.94424, "activity_30": null}, "trend_signal": 0, "fair_value": 3.193625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2183, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.91564, "high": 2.98844, "low": 2.86832, "close": 2.95386, "volume": 231720527}, "trend_line": null, "activity_lines": {"activity_5": 2.810201, "activity_10": 2.788008, "activity_20": 2.93215, "activity_30": null}, "trend_signal": 0, "fair_value": 3.183635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7262, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.95204, "high": 2.99754, "low": 2.7209, "close": 2.73182, "volume": 212146703}, "trend_line": null, "activity_lines": {"activity_5": 2.808624, "activity_10": 2.767624, "activity_20": 2.901184, "activity_30": null}, "trend_signal": 0, "fair_value": 3.165562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.73182, "high": 2.7937, "low": 2.61716, "close": 2.72818, "volume": 211624576}, "trend_line": null, "activity_lines": {"activity_5": 2.797825, "activity_10": 2.754785, "activity_20": 2.872723, "activity_30": null}, "trend_signal": 0, "fair_value": 3.14874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.172, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.72818, "high": 2.81372, "low": 2.68996, "close": 2.7664, "volume": 156374220}, "trend_line": null, "activity_lines": {"activity_5": 2.783993, "activity_10": 2.756142, "activity_20": 2.851255, "activity_30": null}, "trend_signal": 0, "fair_value": 3.134579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6623, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.77186, "high": 2.83192, "low": 2.60442, "close": 2.7846, "volume": 241567400}, "trend_line": null, "activity_lines": {"activity_5": 2.772709, "activity_10": 2.767227, "activity_20": 2.834719, "activity_30": null}, "trend_signal": 0, "fair_value": 3.12208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0084, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.79188, "high": 2.92474, "low": 2.72818, "close": 2.89016, "volume": 285045054}, "trend_line": null, "activity_lines": {"activity_5": 2.805105, "activity_10": 2.795189, "activity_20": 2.830369, "activity_30": null}, "trend_signal": 0, "fair_value": 3.114083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.118884, "expectation": {"probability": 40.5583, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.88652, "high": 3.21594, "low": 2.821, "close": 3.19592, "volume": 265229345}, "trend_line": 3.116811, "activity_lines": {"activity_5": 2.943668, "activity_10": 2.87474, "activity_20": 2.856715, "activity_30": 2.943594}, "trend_signal": 0, "fair_value": 3.116811, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.370711, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.2032, "high": 3.37792, "low": 3.13222, "close": 3.2942, "volume": 525575137}, "trend_line": 3.089875, "activity_lines": {"activity_5": 3.084051, "activity_10": 2.961537, "activity_20": 2.892223, "activity_30": 2.955038}, "trend_signal": 0, "fair_value": 3.122533, "relative_strength": null, "rate_of_change": -0.8642166624796971, "market_dynamics": 0.765803, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.3033, "high": 3.31058, "low": 2.91928, "close": 2.98298, "volume": 341780888}, "trend_line": 3.050987, "activity_lines": {"activity_5": 3.082959, "activity_10": 2.977156, "activity_20": 2.89731, "activity_30": 2.948142}, "trend_signal": 0, "fair_value": 3.118172, "relative_strength": null, "rate_of_change": -1.2585622395727993, "market_dynamics": 0.974391, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.9848, "high": 3.1031, "low": 2.9029, "close": 3.02484, "volume": 197494664}, "trend_line": 3.032302, "activity_lines": {"activity_5": 3.081381, "activity_10": 2.995488, "activity_20": 2.908317, "activity_30": 2.946455}, "trend_signal": 0, "fair_value": 3.115344, "relative_strength": null, "rate_of_change": -0.6124247661494481, "market_dynamics": 1.036677, "expectation": {"probability": 45.1243, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.02848, "high": 3.10492, "low": 3.00118, "close": 3.094, "volume": 114758325}, "trend_line": 3.021079, "activity_lines": {"activity_5": 3.086841, "activity_10": 3.024344, "activity_20": 2.926716, "activity_30": 2.950435}, "trend_signal": 0, "fair_value": 3.114716, "relative_strength": null, "rate_of_change": -0.3701148500380307, "market_dynamics": 0.963749, "expectation": {"probability": 47.2072, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.1031, "high": 3.1759, "low": 3.0121, "close": 3.15588, "volume": 132498336}, "trend_line": 3.015255, "activity_lines": {"activity_5": 3.099339, "activity_10": 3.061902, "activity_20": 2.951407, "activity_30": 2.959132}, "trend_signal": 0, "fair_value": 3.115892, "relative_strength": null, "rate_of_change": -0.19277880518847906, "market_dynamics": 0.827437, "expectation": {"probability": 56.3333, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.1577, "high": 3.25598, "low": 2.7937, "close": 2.81918, "volume": 332575520}, "trend_line": 2.99481, "activity_lines": {"activity_5": 3.002272, "activity_10": 3.030532, "activity_20": 2.944162, "activity_30": 2.946482}, "trend_signal": 0, "fair_value": 3.10765, "relative_strength": null, "rate_of_change": -0.6780521050458287, "market_dynamics": 0.722193, "expectation": {"probability": 51.419, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.83192, "high": 2.89926, "low": 2.78096, "close": 2.78278, "volume": 123797253}, "trend_line": 2.97297, "activity_lines": {"activity_5": 2.92474, "activity_10": 2.990889, "activity_20": 2.934915, "activity_30": 2.932803}, "trend_signal": 0, "fair_value": 3.09887, "relative_strength": null, "rate_of_change": -0.729261622607113, "market_dynamics": 0.499007, "expectation": {"probability": 50.0813, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.78278, "high": 2.79916, "low": 2.71544, "close": 2.73546, "volume": 62738123}, "trend_line": 2.956408, "activity_lines": {"activity_5": 2.844781, "activity_10": 2.942344, "activity_20": 2.922764, "activity_30": 2.91748}, "trend_signal": 0, "fair_value": 3.089306, "relative_strength": null, "rate_of_change": -0.557086011631465, "market_dynamics": 0.224288, "expectation": {"probability": 47.678, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.74638, "high": 2.7482, "low": 2.64628, "close": 2.70816, "volume": 47554756}, "trend_line": 2.9393, "activity_lines": {"activity_5": 2.775015, "activity_10": 2.88973, "activity_20": 2.907641, "activity_30": 2.901464}, "trend_signal": 0, "fair_value": 3.079533, "relative_strength": null, "rate_of_change": -0.5786752031519447, "market_dynamics": -0.088186, "expectation": {"probability": 45.409, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.71362, "high": 2.86832, "low": 2.70816, "close": 2.821, "volume": 85121931}, "trend_line": 2.928198, "activity_lines": {"activity_5": 2.768584, "activity_10": 2.860941, "activity_20": 2.903082, "activity_30": 2.893831}, "trend_signal": 0, "fair_value": 3.07307, "relative_strength": null, "rate_of_change": -0.377708978328164, "market_dynamics": -0.28226, "expectation": {"probability": 44.8012, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.821, "high": 2.9757, "low": 2.7937, "close": 2.912, "volume": 145410819}, "trend_line": 2.920918, "activity_lines": {"activity_5": 2.814812, "activity_10": 2.855514, "activity_20": 2.906193, "activity_30": 2.892786}, "trend_signal": 0, "fair_value": 3.069141, "relative_strength": null, "rate_of_change": -0.2486170675616941, "market_dynamics": -0.247401, "expectation": {"probability": 46.9118, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.91564, "high": 3.23232, "low": 2.90654, "close": 3.19956, "volume": 189292571}, "trend_line": 2.914609, "activity_lines": {"activity_5": 2.950705, "activity_10": 2.90932, "activity_20": 2.934689, "activity_30": 2.910763}, "trend_signal": 0, "fair_value": 3.072247, "relative_strength": null, "rate_of_change": -0.21599373895466759, "market_dynamics": 0.009644, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.2214, "high": 3.29056, "low": 2.54982, "close": 2.66448, "volume": 275971701}, "trend_line": 2.896955, "activity_lines": {"activity_5": 2.880453, "activity_10": 2.8619, "activity_20": 2.909911, "activity_30": 2.894626}, "trend_signal": 0, "fair_value": 3.062764, "relative_strength": null, "rate_of_change": -0.6057073178597828, "market_dynamics": 0.045936, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.63536, "high": 2.72818, "low": 2.548, "close": 2.6663, "volume": 165085297}, "trend_line": 2.879907, "activity_lines": {"activity_5": 2.81554, "activity_10": 2.821364, "activity_20": 2.886485, "activity_30": 2.879745}, "trend_signal": 0, "fair_value": 3.053753, "relative_strength": null, "rate_of_change": -0.5884799729370995, "market_dynamics": -0.055635, "expectation": {"probability": 50.2639, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.6845, "high": 2.68996, "low": 2.0475, "close": 2.08936, "volume": 169598626}, "trend_line": 2.843447, "activity_lines": {"activity_5": 2.561104, "activity_10": 2.683706, "activity_20": 2.809482, "activity_30": 2.828742}, "trend_signal": 0, "fair_value": 3.032322, "relative_strength": null, "rate_of_change": -1.266013103895382, "market_dynamics": -0.296363, "expectation": {"probability": 51.9074, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.08936, "high": 2.36236, "low": 2.002, "close": 2.30776, "volume": 121093055}, "trend_line": 2.816147, "activity_lines": {"activity_5": 2.428244, "activity_10": 2.605148, "activity_20": 2.756338, "activity_30": 2.794181}, "trend_signal": 0, "fair_value": 3.016571, "relative_strength": null, "rate_of_change": -0.9601022983723586, "market_dynamics": -0.711202, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.2932, "high": 2.41332, "low": 2.28228, "close": 2.28956, "volume": 50727937}, "trend_line": 2.788483, "activity_lines": {"activity_5": 2.3296, "activity_10": 2.53258, "activity_20": 2.703463, "activity_30": 2.760208}, "trend_signal": 0, "fair_value": 3.001103, "relative_strength": null, "rate_of_change": -0.9823350840705452, "market_dynamics": -0.955522, "expectation": {"probability": 52.086, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.2568, "high": 2.3387, "low": 2.18582, "close": 2.26954, "volume": 81905095}, "trend_line": 2.775561, "activity_lines": {"activity_5": 2.284949, "activity_10": 2.465339, "activity_20": 2.650951, "activity_30": 2.726728}, "trend_signal": 0, "fair_value": 2.985862, "relative_strength": null, "rate_of_change": -0.46340608854347176, "market_dynamics": -1.092707, "expectation": {"probability": 50.4284, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.26954, "high": 2.35144, "low": 2.093, "close": 2.17672, "volume": 84576078}, "trend_line": 2.75912, "activity_lines": {"activity_5": 2.235688, "activity_10": 2.389693, "activity_20": 2.592053, "activity_30": 2.688093}, "trend_signal": 0, "fair_value": 2.969349, "relative_strength": null, "rate_of_change": -0.5923487179709028, "market_dynamics": -1.154015, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.17672, "high": 2.24406, "low": 2.12758, "close": 2.18764, "volume": 51071146}, "trend_line": 2.744985, "activity_lines": {"activity_5": 2.222705, "activity_10": 2.325695, "activity_20": 2.537591, "activity_30": 2.651223}, "trend_signal": 0, "fair_value": 2.953714, "relative_strength": null, "rate_of_change": -0.5123010235147443, "market_dynamics": -1.202885, "expectation": {"probability": 46.5724, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.1931, "high": 2.20948, "low": 2.04932, "close": 2.09846, "volume": 44043552}, "trend_line": 2.731881, "activity_lines": {"activity_5": 2.173444, "activity_10": 2.256999, "activity_20": 2.479438, "activity_30": 2.609512}, "trend_signal": 0, "fair_value": 2.936945, "relative_strength": null, "rate_of_change": -0.4773796578123299, "market_dynamics": -1.208173, "expectation": {"probability": 48.6813, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.10028, "high": 2.55346, "low": 2.08754, "close": 2.3387, "volume": 149383110}, "trend_line": 2.719383, "activity_lines": {"activity_5": 2.218216, "activity_10": 2.246773, "activity_20": 2.449859, "activity_30": 2.584146}, "trend_signal": 0, "fair_value": 2.92544, "relative_strength": -15.653913, "rate_of_change": -0.4574869842427214, "market_dynamics": -0.993922, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.3478, "high": 2.66266, "low": 2.29684, "close": 2.6572, "volume": 193595940}, "trend_line": 2.71089, "activity_lines": {"activity_5": 2.365879, "activity_10": 2.310109, "activity_20": 2.453681, "activity_30": 2.580134}, "trend_signal": 0, "fair_value": 2.920379, "relative_strength": -6.246362, "rate_of_change": -0.3123134917001424, "market_dynamics": -0.557705, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.6572, "high": 2.69724, "low": 2.37874, "close": 2.67358, "volume": 143621155}, "trend_line": 2.701547, "activity_lines": {"activity_5": 2.493157, "activity_10": 2.376556, "activity_20": 2.460813, "activity_30": 2.577727}, "trend_signal": 0, "fair_value": 2.915809, "relative_strength": -1.856163, "rate_of_change": -0.3446469609611559, "market_dynamics": -0.144848, "expectation": {"probability": 57.2183, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.69542, "high": 2.7391, "low": 2.20584, "close": 2.20948, "volume": 187551972}, "trend_line": 2.684136, "activity_lines": {"activity_5": 2.432612, "activity_10": 2.358488, "activity_20": 2.425748, "activity_30": 2.54598}, "trend_signal": 0, "fair_value": 2.902966, "relative_strength": -15.309612, "rate_of_change": -0.6444825871991147, "market_dynamics": 0.17788, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.2113, "high": 2.29684, "low": 2.15488, "close": 2.24224, "volume": 108789294}, "trend_line": 2.667938, "activity_lines": {"activity_5": 2.381531, "activity_10": 2.344193, "activity_20": 2.398309, "activity_30": 2.517471}, "trend_signal": 0, "fair_value": 2.891168, "relative_strength": -17.726816, "rate_of_change": -0.6034716571738599, "market_dynamics": 0.184608, "expectation": {"probability": 53.7651, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.2477, "high": 2.35326, "low": 2.10756, "close": 2.20038, "volume": 84201618}, "trend_line": 2.649071, "activity_lines": {"activity_5": 2.306911, "activity_10": 2.323478, "activity_20": 2.369631, "activity_30": 2.487306}, "trend_signal": 0, "fair_value": 2.879048, "relative_strength": -17.295355, "rate_of_change": -0.7071753541498995, "market_dynamics": 0.013438, "expectation": {"probability": 52.982, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.2022, "high": 2.2659, "low": 2.1476, "close": 2.18764, "volume": 65386936}, "trend_line": 2.629172, "activity_lines": {"activity_5": 2.237265, "activity_10": 2.302068, "activity_20": 2.342513, "activity_30": 2.457536}, "trend_signal": 0, "fair_value": 2.867128, "relative_strength": -16.348944, "rate_of_change": -0.7511689947155101, "market_dynamics": -0.141032, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.17126, "high": 2.22768, "low": 2.13304, "close": 2.15488, "volume": 70099178}, "trend_line": 2.604663, "activity_lines": {"activity_5": 2.188004, "activity_10": 2.276191, "activity_20": 2.314884, "activity_30": 2.426937}, "trend_signal": 0, "fair_value": 2.855056, "relative_strength": -18.852118, "rate_of_change": -0.9321946224895181, "market_dynamics": -0.119042, "expectation": {"probability": 48.1242, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.17308, "high": 2.30048, "low": 2.16398, "close": 2.29502, "volume": 108215796}, "trend_line": 2.574633, "activity_lines": {"activity_5": 2.220036, "activity_10": 2.276191, "activity_20": 2.303236, "activity_30": 2.40696}, "trend_signal": 0, "fair_value": 2.845722, "relative_strength": -20.496003, "rate_of_change": -1.1529322603346384, "market_dynamics": 0.069072, "expectation": {"probability": 49.8698, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.27682, "high": 2.54982, "low": 2.24952, "close": 2.4843, "volume": 189238851}, "trend_line": 2.547636, "activity_lines": {"activity_5": 2.309459, "activity_10": 2.308653, "activity_20": 2.312119, "activity_30": 2.401132}, "trend_signal": 0, "fair_value": 2.839797, "relative_strength": -14.325167, "rate_of_change": -1.0485766320869871, "market_dynamics": 0.388457, "expectation": {"probability": 51.2041, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.4843, "high": 2.7482, "low": 2.46974, "close": 2.64628, "volume": 140538622}, "trend_line": 2.536413, "activity_lines": {"activity_5": 2.436737, "activity_10": 2.363551, "activity_20": 2.338466, "activity_30": 2.407496}, "trend_signal": 0, "fair_value": 2.836675, "relative_strength": -8.634613, "rate_of_change": -0.4405260406117578, "market_dynamics": 0.726542, "expectation": {"probability": 50.9464, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.64628, "high": 2.66448, "low": 2.4934, "close": 2.54618, "volume": 101018084}, "trend_line": 2.520457, "activity_lines": {"activity_5": 2.500923, "activity_10": 2.394657, "activity_20": 2.357914, "activity_30": 2.408126}, "trend_signal": 0, "fair_value": 2.832064, "relative_strength": -14.088893, "rate_of_change": -0.6290773624011579, "market_dynamics": 0.920564, "expectation": {"probability": 50.1344, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.54618, "high": 2.70634, "low": 2.4752, "close": 2.65538, "volume": 164750747}, "trend_line": 2.505837, "activity_lines": {"activity_5": 2.577605, "activity_10": 2.447635, "activity_20": 2.388325, "activity_30": 2.416831}, "trend_signal": 0, "fair_value": 2.829304, "relative_strength": -10.803628, "rate_of_change": -0.5800535379099845, "market_dynamics": 1.14256, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.68268, "high": 2.8665, "low": 2.64264, "close": 2.6754, "volume": 137590643}, "trend_line": 2.489821, "activity_lines": {"activity_5": 2.627595, "activity_10": 2.504585, "activity_20": 2.420695, "activity_30": 2.42777}, "trend_signal": 0, "fair_value": 2.826936, "relative_strength": -11.496112, "rate_of_change": -0.639147717908229, "market_dynamics": 1.165525, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.6026, "high": 2.62808, "low": 2.49158, "close": 2.52798, "volume": 94260562}, "trend_line": 2.480114, "activity_lines": {"activity_5": 2.603085, "activity_10": 2.526259, "activity_20": 2.436235, "activity_30": 2.430232}, "trend_signal": 0, "fair_value": 2.822406, "relative_strength": -15.048679, "rate_of_change": -0.38986738404086607, "market_dynamics": 1.020878, "expectation": {"probability": 51.9952, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.51888, "high": 2.89016, "low": 2.51706, "close": 2.79006, "volume": 182002532}, "trend_line": 2.480357, "activity_lines": {"activity_5": 2.663024, "activity_10": 2.590389, "activity_20": 2.475685, "activity_30": 2.450229}, "trend_signal": 0, "fair_value": 2.821924, "relative_strength": -9.846932, "rate_of_change": 0.009797936707756793, "market_dynamics": 1.093504, "expectation": {"probability": 52.0566, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.79552, "high": 3.08672, "low": 2.78278, "close": 2.91382, "volume": 225484719}, "trend_line": 2.486302, "activity_lines": {"activity_5": 2.754631, "activity_10": 2.6663, "activity_20": 2.524539, "activity_30": 2.478194}, "trend_signal": 0, "fair_value": 2.823275, "relative_strength": -4.742796, "rate_of_change": 0.2396832391466085, "market_dynamics": 1.072396, "expectation": {"probability": 54.6485, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.91382, "high": 3.185, "low": 2.76094, "close": 3.07398, "volume": 221400526}, "trend_line": 2.498496, "activity_lines": {"activity_5": 2.875115, "activity_10": 2.758127, "activity_20": 2.585579, "activity_30": 2.516109}, "trend_signal": 1, "fair_value": 2.826908, "relative_strength": 5.971291, "rate_of_change": 0.4904472586194291, "market_dynamics": 1.12259, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.91382, "high": 3.05578, "low": 2.70452, "close": 2.71726, "volume": 234650592}, "trend_line": 2.495038, "activity_lines": {"activity_5": 2.848785, "activity_10": 2.768385, "activity_20": 2.608372, "activity_30": 2.530223}, "trend_signal": 1, "fair_value": 2.825342, "relative_strength": -3.01208, "rate_of_change": -0.13840326340325296, "market_dynamics": 1.275004, "expectation": {"probability": 61.9469, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.71726, "high": 3.21412, "low": 2.70816, "close": 3.16316, "volume": 292286378}, "trend_line": 2.50341, "activity_lines": {"activity_5": 2.968299, "activity_10": 2.852039, "activity_20": 2.67111, "activity_30": 2.573327}, "trend_signal": 1, "fair_value": 2.8301, "relative_strength": 3.60539, "rate_of_change": 0.33554599168429683, "market_dynamics": 1.328987, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.1759, "high": 3.21, "low": 2.99, "close": 2.99, "volume": 204150342}, "trend_line": 2.496425, "activity_lines": {"activity_5": 2.987747, "activity_10": 2.891867, "activity_20": 2.712287, "activity_30": 2.60472}, "trend_signal": 1, "fair_value": 2.832321, "relative_strength": -0.814924, "rate_of_change": -0.2790194175145198, "market_dynamics": 1.319087, "expectation": {"probability": 57.197, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.99, "high": 3.13, "low": 2.83, "close": 2.96, "volume": 130792950}, "trend_line": 2.506275, "activity_lines": {"activity_5": 2.983865, "activity_10": 2.91999, "activity_20": 2.747505, "activity_30": 2.634628}, "trend_signal": 1, "fair_value": 2.83407, "relative_strength": 0.843332, "rate_of_change": 0.39456422684439296, "market_dynamics": 1.183552, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.97, "high": 3.0, "low": 2.61, "close": 2.65, "volume": 149252810}, "trend_line": 2.505732, "activity_lines": {"activity_5": 2.873572, "activity_10": 2.884225, "activity_20": 2.751757, "activity_30": 2.643901}, "trend_signal": 1, "fair_value": 2.831582, "relative_strength": -8.172607, "rate_of_change": -0.021665619295566537, "market_dynamics": 0.897788, "expectation": {"probability": 55.9165, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.63, "high": 2.84, "low": 2.49, "close": 2.54, "volume": 204766547}, "trend_line": 2.520753, "activity_lines": {"activity_5": 2.754877, "activity_10": 2.828559, "activity_20": 2.745645, "activity_30": 2.646112}, "trend_signal": 1, "fair_value": 2.827695, "relative_strength": -7.02658, "rate_of_change": 0.5994655453975106, "market_dynamics": 0.523899, "expectation": {"probability": 53.2009, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.56, "high": 2.78, "low": 2.52, "close": 2.73, "volume": 144200026}, "trend_line": 2.534828, "activity_lines": {"activity_5": 2.711333, "activity_10": 2.8099, "activity_20": 2.756055, "activity_30": 2.659612}, "trend_signal": 1, "fair_value": 2.826409, "relative_strength": -6.212965, "rate_of_change": 0.5583649012814845, "market_dynamics": 0.148043, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.73, "high": 3.05, "low": 2.72, "close": 3.03, "volume": 173183764}, "trend_line": 2.559509, "activity_lines": {"activity_5": 2.796667, "activity_10": 2.842113, "activity_20": 2.792713, "activity_30": 2.691558}, "trend_signal": 1, "fair_value": 2.829053, "relative_strength": 4.046905, "rate_of_change": 0.9736755314364418, "market_dynamics": 0.006095, "expectation": {"probability": 35.8824, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.04, "high": 3.19, "low": 2.84, "close": 2.85, "volume": 232103173}, "trend_line": 2.578858, "activity_lines": {"activity_5": 2.819333, "activity_10": 2.837236, "activity_20": 2.808278, "activity_30": 2.710299}, "trend_signal": 1, "fair_value": 2.829322, "relative_strength": -1.454937, "rate_of_change": 0.7559653042829723, "market_dynamics": 0.027173, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.85, "high": 2.89, "low": 2.72, "close": 2.78, "volume": 94619572}, "trend_line": 2.598967, "activity_lines": {"activity_5": 2.826, "activity_10": 2.820792, "activity_20": 2.814023, "activity_30": 2.723276}, "trend_signal": 1, "fair_value": 2.828697, "relative_strength": -0.383035, "rate_of_change": 0.7797637558950572, "market_dynamics": -0.091326, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.82, "high": 3.05, "low": 2.76, "close": 2.84, "volume": 239741655}, "trend_line": 2.620713, "activity_lines": {"activity_5": 2.844, "activity_10": 2.820603, "activity_20": 2.822505, "activity_30": 2.738827}, "trend_signal": 1, "fair_value": 2.828839, "relative_strength": -1.334134, "rate_of_change": 0.8367170495046616, "market_dynamics": -0.010325, "expectation": {"probability": 39.9478, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.85, "high": 2.96, "low": 2.74, "close": 2.74, "volume": 148976881}, "trend_line": 2.642097, "activity_lines": {"activity_5": 2.808667, "activity_10": 2.8, "activity_20": 2.818867, "activity_30": 2.746523}, "trend_signal": 1, "fair_value": 2.827742, "relative_strength": -4.261331, "rate_of_change": 0.8159611525565864, "market_dynamics": -0.239533, "expectation": {"probability": 60.2484, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.76, "high": 2.91, "low": 2.76, "close": 2.9, "volume": 198466945}, "trend_line": 2.660807, "activity_lines": {"activity_5": 2.826, "activity_10": 2.816182, "activity_20": 2.829251, "activity_30": 2.763162}, "trend_signal": 1, "fair_value": 2.828623, "relative_strength": 0.723727, "rate_of_change": 0.708149625089465, "market_dynamics": -0.326887, "expectation": {"probability": 24.0602, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.91, "high": 3.05, "low": 2.86, "close": 2.88, "volume": 285882228}, "trend_line": 2.668234, "activity_lines": {"activity_5": 2.845333, "activity_10": 2.830364, "activity_20": 2.836521, "activity_30": 2.777303}, "trend_signal": 1, "fair_value": 2.829242, "relative_strength": -2.149577, "rate_of_change": 0.2791258441517874, "market_dynamics": -0.19007, "expectation": {"probability": 49.0305, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.89, "high": 2.94, "low": 2.73, "close": 2.74, "volume": 125998349}, "trend_line": 2.670448, "activity_lines": {"activity_5": 2.816, "activity_10": 2.820545, "activity_20": 2.828869, "activity_30": 2.781933}, "trend_signal": 1, "fair_value": 2.82818, "relative_strength": -6.708037, "rate_of_change": 0.08297623072039177, "market_dynamics": -0.365606, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.74, "high": 2.77, "low": 2.57, "close": 2.59, "volume": 89865493}, "trend_line": 2.683132, "activity_lines": {"activity_5": 2.739333, "activity_10": 2.781818, "activity_20": 2.806527, "activity_30": 2.776743}, "trend_signal": 1, "fair_value": 2.825378, "relative_strength": -10.965686, "rate_of_change": 0.47497648334661974, "market_dynamics": -0.496902, "expectation": {"probability": 56.4774, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.6, "high": 2.61, "low": 2.46, "close": 2.57, "volume": 80536427}, "trend_line": 2.694057, "activity_lines": {"activity_5": 2.672667, "activity_10": 2.738545, "activity_20": 2.782688, "activity_30": 2.769444}, "trend_signal": 0, "fair_value": 2.822408, "relative_strength": -12.675656, "rate_of_change": 0.40717340779357303, "market_dynamics": -0.751693, "expectation": {"probability": 53.2539, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.57, "high": 2.85, "low": 2.53, "close": 2.64, "volume": 183502046}, "trend_line": 2.708711, "activity_lines": {"activity_5": 2.640667, "activity_10": 2.710909, "activity_20": 2.765315, "activity_30": 2.765957}, "trend_signal": 0, "fair_value": 2.820311, "relative_strength": -14.809485, "rate_of_change": 0.5439380087355303, "market_dynamics": -0.959656, "expectation": {"probability": 57.213, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.64, "high": 2.73, "low": 2.56, "close": 2.7, "volume": 116924600}, "trend_line": 2.72579, "activity_lines": {"activity_5": 2.646, "activity_10": 2.701273, "activity_20": 2.754371, "activity_30": 2.765395}, "trend_signal": 0, "fair_value": 2.818944, "relative_strength": -15.645176, "rate_of_change": 0.6305213069980461, "market_dynamics": -0.9394, "expectation": {"probability": 58.2775, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.69, "high": 2.78, "low": 2.67, "close": 2.76, "volume": 140928012}, "trend_line": 2.745961, "activity_lines": {"activity_5": 2.683333, "activity_10": 2.705273, "activity_20": 2.75016, "activity_30": 2.767602}, "trend_signal": 0, "fair_value": 2.818282, "relative_strength": -15.517383, "rate_of_change": 0.7400056497382388, "market_dynamics": -0.699486, "expectation": {"probability": 57.9046, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.76, "high": 2.82, "low": 2.69, "close": 2.75, "volume": 183329056}, "trend_line": 2.761127, "activity_lines": {"activity_5": 2.716, "activity_10": 2.707818, "activity_20": 2.746491, "activity_30": 2.767862}, "trend_signal": 0, "fair_value": 2.817523, "relative_strength": -20.513008, "rate_of_change": 0.5523020902336281, "market_dynamics": -0.455059, "expectation": {"probability": 55.3795, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.75, "high": 2.82, "low": 2.59, "close": 2.65, "volume": 188520375}, "trend_line": 2.76665, "activity_lines": {"activity_5": 2.704667, "activity_10": 2.693818, "activity_20": 2.733143, "activity_30": 2.760693}, "trend_signal": 0, "fair_value": 2.815682, "relative_strength": -21.149841, "rate_of_change": 0.20002701795316633, "market_dynamics": -0.472062, "expectation": {"probability": 54.4709, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.68, "high": 2.82, "low": 2.67, "close": 2.76, "volume": 173239295}, "trend_line": 2.770441, "activity_lines": {"activity_5": 2.724667, "activity_10": 2.701455, "activity_20": 2.732714, "activity_30": 2.760264}, "trend_signal": 0, "fair_value": 2.815077, "relative_strength": -21.1364, "rate_of_change": 0.13702492183688214, "market_dynamics": -0.400488, "expectation": {"probability": 57.9447, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.77, "high": 2.99, "low": 2.69, "close": 2.76, "volume": 248704759}, "trend_line": 2.777568, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.711636, "activity_20": 2.733381, "activity_30": 2.75959}, "trend_signal": 0, "fair_value": 2.814485, "relative_strength": -19.077406, "rate_of_change": 0.25725146285375167, "market_dynamics": -0.331078, "expectation": {"probability": 58.6806, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.78, "high": 2.82, "low": 2.55, "close": 2.58, "volume": 156861061}, "trend_line": 2.775055, "activity_lines": {"activity_5": 2.684667, "activity_10": 2.691273, "activity_20": 2.717857, "activity_30": 2.746844}, "trend_signal": 0, "fair_value": 2.81199, "relative_strength": -22.287975, "rate_of_change": -0.09047483265936199, "market_dynamics": -0.538862, "expectation": {"probability": 53.1752, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.35, "high": 2.52, "low": 2.35, "close": 2.44, "volume": 95231418}, "trend_line": 2.767209, "activity_lines": {"activity_5": 2.598, "activity_10": 2.648364, "activity_20": 2.689333, "activity_30": 2.725227}, "trend_signal": 0, "fair_value": 2.808075, "relative_strength": -20.795145, "rate_of_change": -0.2827331350189543, "market_dynamics": -0.640328, "expectation": {"probability": 52.138, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.45, "high": 2.54, "low": 2.37, "close": 2.44, "volume": 84265862}, "trend_line": 2.764276, "activity_lines": {"activity_5": 2.532, "activity_10": 2.608182, "activity_20": 2.661286, "activity_30": 2.704117}, "trend_signal": 0, "fair_value": 2.804241, "relative_strength": -22.240511, "rate_of_change": -0.10599127134956668, "market_dynamics": -0.900879, "expectation": {"probability": 53.5375, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.43, "high": 2.59, "low": 2.41, "close": 2.49, "volume": 50146424}, "trend_line": 2.754274, "activity_lines": {"activity_5": 2.496667, "activity_10": 2.579455, "activity_20": 2.639381, "activity_30": 2.686422}, "trend_signal": 0, "fair_value": 2.801001, "relative_strength": -20.114694, "rate_of_change": -0.3618307289141919, "market_dynamics": -1.261174, "expectation": {"probability": 53.9056, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.39, "close": 2.44, "volume": 58763968}, "trend_line": 2.73848, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.544364, "activity_20": 2.615286, "activity_30": 2.666146}, "trend_signal": 0, "fair_value": 2.797317, "relative_strength": -19.260324, "rate_of_change": -0.573436048846269, "market_dynamics": -1.310393, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.44, "high": 2.52, "low": 2.4, "close": 2.49, "volume": 69040789}, "trend_line": 2.719014, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.523091, "activity_20": 2.597905, "activity_30": 2.650115}, "trend_signal": 0, "fair_value": 2.794213, "relative_strength": -18.784226, "rate_of_change": -0.7108322865239105, "market_dynamics": -1.228553, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.49, "high": 2.6, "low": 2.44, "close": 2.55, "volume": 126269748}, "trend_line": 2.713439, "activity_lines": {"activity_5": 2.496667, "activity_10": 2.517636, "activity_20": 2.587619, "activity_30": 2.639211}, "trend_signal": 0, "fair_value": 2.791771, "relative_strength": -23.170293, "rate_of_change": -0.2050375614101246, "market_dynamics": -1.015572, "expectation": {"probability": 54.4331, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.51, "high": 2.7, "low": 2.48, "close": 2.69, "volume": 151328189}, "trend_line": 2.697667, "activity_lines": {"activity_5": 2.566, "activity_10": 2.541273, "activity_20": 2.592048, "activity_30": 2.637699}, "trend_signal": 0, "fair_value": 2.790763, "relative_strength": -21.49331, "rate_of_change": -0.5812550051797781, "market_dynamics": -0.633884, "expectation": {"probability": 55.4371, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.67, "high": 2.72, "low": 2.62, "close": 2.64, "volume": 69819378}, "trend_line": 2.686, "activity_lines": {"activity_5": 2.602, "activity_10": 2.555091, "activity_20": 2.591952, "activity_30": 2.633978}, "trend_signal": 0, "fair_value": 2.789285, "relative_strength": -21.68416, "rate_of_change": -0.4324848100228862, "market_dynamics": -0.391843, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.64, "high": 2.7, "low": 2.54, "close": 2.58, "volume": 81607582}, "trend_line": 2.673333, "activity_lines": {"activity_5": 2.608, "activity_10": 2.560182, "activity_20": 2.587381, "activity_30": 2.62714}, "trend_signal": 0, "fair_value": 2.787253, "relative_strength": -23.324797, "rate_of_change": -0.4715934475055839, "market_dynamics": -0.241507, "expectation": {"probability": 51.671, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.58, "high": 2.76, "low": 2.55, "close": 2.74, "volume": 202155484}, "trend_line": 2.676333, "activity_lines": {"activity_5": 2.658, "activity_10": 2.597636, "activity_20": 2.599476, "activity_30": 2.631441}, "trend_signal": 0, "fair_value": 2.786799, "relative_strength": -21.486922, "rate_of_change": 0.11221946536402735, "market_dynamics": 0.128602, "expectation": {"probability": 52.1238, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.74, "high": 2.86, "low": 2.59, "close": 2.62, "volume": 198526452}, "trend_line": 2.679, "activity_lines": {"activity_5": 2.651333, "activity_10": 2.610364, "activity_20": 2.600143, "activity_30": 2.627806}, "trend_signal": 0, "fair_value": 2.78521, "relative_strength": -20.684532, "rate_of_change": 0.09965127657880216, "market_dynamics": 0.25866, "expectation": {"probability": 53.3375, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.62, "high": 2.68, "low": 2.36, "close": 2.57, "volume": 98644195}, "trend_line": 2.673667, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.610727, "activity_20": 2.595905, "activity_30": 2.620774}, "trend_signal": 0, "fair_value": 2.78318, "relative_strength": -18.365895, "rate_of_change": -0.1990668159761034, "market_dynamics": 0.333761, "expectation": {"probability": 52.6802, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.63, "high": 2.63, "low": 2.57, "close": 2.62, "volume": 55895868}, "trend_line": 2.66, "activity_lines": {"activity_5": 2.62, "activity_10": 2.617818, "activity_20": 2.596429, "activity_30": 2.617312}, "trend_signal": 0, "fair_value": 2.781655, "relative_strength": -15.512879, "rate_of_change": -0.5111706132439033, "market_dynamics": 0.452182, "expectation": {"probability": 53.7073, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/df5f9f47-4bb4-4ae4-9970-717120f7bb09/", "share_image": "https://sharemaestro.com/terminal/df5f9f47-4bb4-4ae4-9970-717120f7bb09/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}