{"ticker": {"uuid": "df60145a-2590-44f5-a715-fdabd09c10ba", "symbol": "CRPG5", "name": "Tronox Pigmentos do Brasil S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRPG5 fell 8.56%, moving from 17.76 to 16.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -14.00 and has improved across the 12-week window. Market Dynamics is -1.33 on the latest week. Expectation is negative at 33.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.24"}, {"label": "12-Week Change", "value": "-8.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.36%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.00"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.129999, "high": 16.49, "low": 15.86, "close": 16.24, "volume": 14000}, "trend_line": 18.512667, "activity_lines": {"activity_5": 16.57, "activity_10": 17.033636, "activity_20": 17.619667, "activity_30": 17.984946}, "trend_signal": 0, "fair_value": 25.96189, "relative_strength": -13.998498, "rate_of_change": -1.0652682770414672, "market_dynamics": -1.330678, "expectation": {"probability": 33.364, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.514217, "high": 37.211471, "low": 34.514217, "close": 36.918678, "volume": 30200}, "trend_line": 25.371746, "activity_lines": {"activity_5": 33.563078, "activity_10": 30.877715, "activity_20": 27.83695, "activity_30": 26.581667}, "trend_signal": 1, "fair_value": 35.093006, "relative_strength": 41.511032, "rate_of_change": 2.300766134446298, "market_dynamics": 1.731192, "expectation": {"probability": 61.8911, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.246961, "high": 37.94439, "low": 35.675061, "close": 37.032692, "volume": 34800}, "trend_line": 25.736948, "activity_lines": {"activity_5": 35.320583, "activity_10": 32.336665, "activity_20": 28.901003, "activity_30": 27.333986}, "trend_signal": 1, "fair_value": 35.222259, "relative_strength": 39.278023, "rate_of_change": 1.439404288534183, "market_dynamics": 1.806412, "expectation": {"probability": 62.5236, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.438111, "high": 36.82459, "low": 34.158872, "close": 36.249828, "volume": 31800}, "trend_line": 26.156161, "activity_lines": {"activity_5": 36.162428, "activity_10": 33.424519, "activity_20": 29.825813, "activity_30": 28.012236}, "trend_signal": 1, "fair_value": 35.351855, "relative_strength": 35.512388, "rate_of_change": 1.6288372653975876, "market_dynamics": 1.70583, "expectation": {"probability": 59.4622, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.656126, "high": 37.458812, "low": 35.575963, "close": 36.963326, "volume": 28400}, "trend_line": 26.573239, "activity_lines": {"activity_5": 36.647281, "activity_10": 34.456322, "activity_20": 30.755808, "activity_30": 28.709473}, "trend_signal": 1, "fair_value": 35.482961, "relative_strength": 38.242127, "rate_of_change": 1.5945688665855822, "market_dynamics": 1.629307, "expectation": {"probability": 62.7433, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.86423, "high": 37.161521, "low": 34.882281, "close": 36.339012, "volume": 29500}, "trend_line": 26.975265, "activity_lines": {"activity_5": 36.618794, "activity_10": 35.175708, "activity_20": 31.558738, "activity_30": 29.339522}, "trend_signal": 1, "fair_value": 35.612723, "relative_strength": 34.245403, "rate_of_change": 1.5128979948586596, "market_dynamics": 1.550978, "expectation": {"probability": 60.1801, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.339011, "high": 38.538975, "low": 36.279555, "close": 38.538975, "volume": 27300}, "trend_line": 27.502464, "activity_lines": {"activity_5": 37.23155, "activity_10": 36.137065, "activity_20": 32.500221, "activity_30": 30.085568}, "trend_signal": 1, "fair_value": 35.759246, "relative_strength": 42.678505, "rate_of_change": 1.954379317496972, "market_dynamics": 1.503895, "expectation": {"probability": 62.7273, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.429968, "high": 47.081167, "low": 38.429968, "close": 43.543392, "volume": 72900}, "trend_line": 28.185244, "activity_lines": {"activity_5": 39.404425, "activity_10": 37.800869, "activity_20": 33.843166, "activity_30": 31.120467}, "trend_signal": 1, "fair_value": 35.939381, "relative_strength": 56.219508, "rate_of_change": 2.4826139214290075, "market_dynamics": 1.62315, "expectation": {"probability": 63.1626, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.533482, "high": 45.57489, "low": 42.017294, "close": 43.315468, "volume": 26900}, "trend_line": 28.794188, "activity_lines": {"activity_5": 41.067279, "activity_10": 39.1263, "activity_20": 35.068961, "activity_30": 32.09661}, "trend_signal": 1, "fair_value": 36.118865, "relative_strength": 53.867396, "rate_of_change": 2.1605063983125268, "market_dynamics": 1.63952, "expectation": {"probability": 61.0784, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.840687, "high": 44.098339, "low": 41.75964, "close": 43.147003, "volume": 36400}, "trend_line": 29.388588, "activity_lines": {"activity_5": 42.202935, "activity_10": 40.130409, "activity_20": 36.179419, "activity_30": 33.022598}, "trend_signal": 1, "fair_value": 36.297225, "relative_strength": 52.354024, "rate_of_change": 2.064305477202553, "market_dynamics": 1.693207, "expectation": {"probability": 60.3098, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.374042, "high": 42.423593, "low": 38.152496, "close": 38.152496, "volume": 78400}, "trend_line": 29.851064, "activity_lines": {"activity_5": 41.26151, "activity_10": 40.03075, "activity_20": 36.710863, "activity_30": 33.588012}, "trend_signal": 1, "fair_value": 36.448525, "relative_strength": 35.088974, "rate_of_change": 1.5736584554521718, "market_dynamics": 1.574754, "expectation": {"probability": 59.4182, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.657007, "high": 38.142586, "low": 33.366089, "close": 35.030926, "volume": 72800}, "trend_line": 30.183856, "activity_lines": {"activity_5": 39.158663, "activity_10": 39.305448, "activity_20": 36.872405, "activity_30": 33.922197}, "trend_signal": 1, "fair_value": 36.578868, "relative_strength": 25.943219, "rate_of_change": 1.1148413336288374, "market_dynamics": 1.113214, "expectation": {"probability": 58.069, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.397588, "high": 37.825472, "low": 34.198505, "close": 34.198505, "volume": 16100}, "trend_line": 30.54218, "activity_lines": {"activity_5": 37.012213, "activity_10": 38.463119, "activity_20": 36.89894, "activity_30": 34.181206}, "trend_signal": 1, "fair_value": 36.704146, "relative_strength": 21.578408, "rate_of_change": 1.1871379190253215, "market_dynamics": 0.521828, "expectation": {"probability": 57.3468, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.981379, "high": 39.420939, "low": 34.693996, "close": 39.341663, "volume": 24100}, "trend_line": 31.084615, "activity_lines": {"activity_5": 37.203141, "activity_10": 38.607441, "activity_20": 37.368883, "activity_30": 34.748915}, "trend_signal": 1, "fair_value": 36.864645, "relative_strength": 35.924683, "rate_of_change": 1.7760192625411846, "market_dynamics": 0.002868, "expectation": {"probability": 60.1759, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.629048, "high": 44.098339, "low": 39.629048, "close": 39.648865, "volume": 29800}, "trend_line": 31.64737, "activity_lines": {"activity_5": 37.761389, "activity_10": 38.751403, "activity_20": 37.804704, "activity_30": 35.301447}, "trend_signal": 1, "fair_value": 37.02779, "relative_strength": 38.354988, "rate_of_change": 1.8103972013164689, "market_dynamics": -0.358607, "expectation": {"probability": 58.6077, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.569586, "high": 46.575773, "low": 39.569586, "close": 44.534367, "volume": 34100}, "trend_line": 32.417326, "activity_lines": {"activity_5": 40.181348, "activity_10": 39.734809, "activity_20": 38.640929, "activity_30": 36.132866}, "trend_signal": 1, "fair_value": 37.223153, "relative_strength": 48.764514, "rate_of_change": 2.4329225461705164, "market_dynamics": -0.405331, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.534364, "high": 47.319004, "low": 43.404655, "close": 47.319004, "volume": 26200}, "trend_line": 33.23604, "activity_lines": {"activity_5": 43.104061, "activity_10": 41.075507, "activity_20": 39.661945, "activity_30": 37.094265}, "trend_signal": 1, "fair_value": 37.438124, "relative_strength": 59.084159, "rate_of_change": 2.5255445190019676, "market_dynamics": -0.156687, "expectation": {"probability": 59.6885, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.319005, "high": 48.488354, "low": 45.773083, "close": 48.488354, "volume": 19300}, "trend_line": 34.068965, "activity_lines": {"activity_5": 45.597352, "activity_10": 42.469177, "activity_20": 40.698186, "activity_30": 38.078285}, "trend_signal": 1, "fair_value": 37.656851, "relative_strength": 59.472848, "rate_of_change": 2.5060897748347752, "market_dynamics": 0.028836, "expectation": {"probability": 61.8532, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.012685, "high": 48.022593, "low": 41.630811, "close": 43.117271, "volume": 26900}, "trend_line": 34.757413, "activity_lines": {"activity_5": 45.347625, "activity_10": 42.796378, "activity_20": 41.12158, "activity_30": 38.662047}, "trend_signal": 1, "fair_value": 37.834794, "relative_strength": 42.675909, "rate_of_change": 2.0207482088170305, "market_dynamics": 0.086006, "expectation": {"probability": 59.1659, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.11639, "high": 42.601969, "low": 40.966862, "close": 41.75964, "volume": 10600}, "trend_line": 35.434591, "activity_lines": {"activity_5": 44.393648, "activity_10": 42.880341, "activity_20": 41.340486, "activity_30": 39.113803}, "trend_signal": 1, "fair_value": 38.002683, "relative_strength": 34.533258, "rate_of_change": 1.9482980508359407, "market_dynamics": -0.051165, "expectation": {"probability": 58.2805, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.165055, "high": 41.32361, "low": 39.430851, "close": 40.312817, "volume": 8600}, "trend_line": 36.014869, "activity_lines": {"activity_5": 42.816678, "activity_10": 42.726469, "activity_20": 41.376958, "activity_30": 39.428528}, "trend_signal": 1, "fair_value": 38.155891, "relative_strength": 31.087994, "rate_of_change": 1.6376032109415344, "market_dynamics": -0.301913, "expectation": {"probability": 57.3165, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.62002, "high": 42.383953, "low": 39.638954, "close": 41.601082, "volume": 10000}, "trend_line": 36.623978, "activity_lines": {"activity_5": 41.950566, "activity_10": 42.76755, "activity_20": 41.510622, "activity_30": 39.788928}, "trend_signal": 1, "fair_value": 38.318934, "relative_strength": 33.295934, "rate_of_change": 1.691270902581941, "market_dynamics": -0.591396, "expectation": {"probability": 58.5506, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.659656, "high": 41.79928, "low": 38.69753, "close": 40.937134, "volume": 10500}, "trend_line": 37.173515, "activity_lines": {"activity_5": 41.244333, "activity_10": 42.568455, "activity_20": 41.558755, "activity_30": 40.067197}, "trend_signal": 1, "fair_value": 38.471008, "relative_strength": 24.287059, "rate_of_change": 1.5004841909854818, "market_dynamics": -0.789953, "expectation": {"probability": 56.7388, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.847058, "high": 41.373161, "low": 39.093922, "close": 39.093922, "volume": 26300}, "trend_line": 37.608909, "activity_lines": {"activity_5": 40.427111, "activity_10": 41.91171, "activity_20": 41.412752, "activity_30": 40.191094}, "trend_signal": 1, "fair_value": 38.606039, "relative_strength": 15.082451, "rate_of_change": 1.1712478628937704, "market_dynamics": -0.93342, "expectation": {"probability": 55.8047, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.09392, "high": 40.620021, "low": 37.042606, "close": 37.042606, "volume": 30100}, "trend_line": 37.976213, "activity_lines": {"activity_5": 39.19434, "activity_10": 40.886502, "activity_20": 41.057842, "activity_30": 40.154558}, "trend_signal": 1, "fair_value": 38.727696, "relative_strength": 4.779103, "rate_of_change": 0.9766409336681485, "market_dynamics": -1.03776, "expectation": {"probability": 47.6608, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.619135, "high": 39.619135, "low": 36.765131, "close": 36.814682, "volume": 26200}, "trend_line": 38.281777, "activity_lines": {"activity_5": 38.200063, "activity_10": 39.867241, "activity_20": 40.680847, "activity_30": 40.079621}, "trend_signal": 0, "fair_value": 38.846495, "relative_strength": 3.202575, "rate_of_change": 0.8046194600814907, "market_dynamics": -1.042537, "expectation": {"probability": 41.0343, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.151612, "high": 38.023666, "low": 36.666033, "close": 36.675941, "volume": 12200}, "trend_line": 38.599995, "activity_lines": {"activity_5": 37.392749, "activity_10": 38.963112, "activity_20": 40.288374, "activity_30": 39.976018}, "trend_signal": 0, "fair_value": 38.960079, "relative_strength": 0.297721, "rate_of_change": 0.8312519034840041, "market_dynamics": -1.08564, "expectation": {"probability": 40.3567, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.705674, "high": 36.735403, "low": 35.67506, "close": 36.666035, "volume": 20200}, "trend_line": 38.915126, "activity_lines": {"activity_5": 36.910475, "activity_10": 38.250692, "activity_20": 39.903829, "activity_30": 39.851247}, "trend_signal": 0, "fair_value": 39.066706, "relative_strength": 0.639211, "rate_of_change": 0.8164016601556578, "market_dynamics": -1.138269, "expectation": {"probability": 39.5469, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.299373, "high": 37.6471, "low": 36.180454, "close": 36.963326, "volume": 12800}, "trend_line": 39.236322, "activity_lines": {"activity_5": 36.812038, "activity_10": 37.807276, "activity_20": 39.580347, "activity_30": 39.725324}, "trend_signal": 0, "fair_value": 39.155909, "relative_strength": -1.379041, "rate_of_change": 0.8253757163731155, "market_dynamics": -1.187163, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.596664, "high": 37.577729, "low": 35.942625, "close": 37.012875, "volume": 12200}, "trend_line": 39.390591, "activity_lines": {"activity_5": 36.872157, "activity_10": 37.484759, "activity_20": 39.291832, "activity_30": 39.581876}, "trend_signal": 0, "fair_value": 39.242681, "relative_strength": -3.59001, "rate_of_change": 0.39317905485636323, "market_dynamics": -1.30519, "expectation": {"probability": 41.9648, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.429084, "high": 37.429084, "low": 36.230008, "close": 37.419174, "volume": 12700}, "trend_line": 39.472635, "activity_lines": {"activity_5": 37.069691, "activity_10": 37.322419, "activity_20": 39.071222, "activity_30": 39.454688}, "trend_signal": 0, "fair_value": 39.326426, "relative_strength": -3.899217, "rate_of_change": 0.20828324205645005, "market_dynamics": -1.3391, "expectation": {"probability": 43.0357, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.508362, "high": 37.508362, "low": 35.863343, "close": 36.666035, "volume": 14700}, "trend_line": 39.464214, "activity_lines": {"activity_5": 36.975879, "activity_10": 37.075757, "activity_20": 38.782377, "activity_30": 39.273617}, "trend_signal": 0, "fair_value": 39.363483, "relative_strength": -4.57676, "rate_of_change": -0.021333767051524323, "market_dynamics": -1.348725, "expectation": {"probability": 43.6227, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.566938, "high": 37.141701, "low": 35.675059, "close": 36.49757, "volume": 8300}, "trend_line": 39.446376, "activity_lines": {"activity_5": 36.826573, "activity_10": 36.888193, "activity_20": 38.469701, "activity_30": 39.08222}, "trend_signal": 0, "fair_value": 39.382487, "relative_strength": -4.641109, "rate_of_change": -0.04520044412894573, "market_dynamics": -1.365446, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.844408, "high": 37.062426, "low": 35.476863, "close": 36.259735, "volume": 17800}, "trend_line": 39.446707, "activity_lines": {"activity_5": 36.609219, "activity_10": 36.738105, "activity_20": 38.123427, "activity_30": 38.876631}, "trend_signal": 0, "fair_value": 39.404049, "relative_strength": -3.163595, "rate_of_change": 0.000839113839007025, "market_dynamics": -1.342467, "expectation": {"probability": 42.3297, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.259735, "high": 36.755222, "low": 35.486776, "close": 36.259735, "volume": 11900}, "trend_line": 39.423254, "activity_lines": {"activity_5": 36.438771, "activity_10": 36.639548, "activity_20": 37.791828, "activity_30": 38.671019}, "trend_signal": 0, "fair_value": 39.431713, "relative_strength": -4.617705, "rate_of_change": -0.05945489949263318, "market_dynamics": -1.341926, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.269641, "high": 37.260615, "low": 35.229122, "close": 35.526413, "volume": 15900}, "trend_line": 39.396167, "activity_lines": {"activity_5": 36.074092, "activity_10": 36.421894, "activity_20": 37.406528, "activity_30": 38.41961}, "trend_signal": 0, "fair_value": 39.440547, "relative_strength": -5.645711, "rate_of_change": -0.068708179187851, "market_dynamics": -1.354089, "expectation": {"probability": 41.0076, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.665152, "high": 36.071452, "low": 35.189479, "close": 36.061539, "volume": 11300}, "trend_line": 39.313586, "activity_lines": {"activity_5": 36.013973, "activity_10": 36.324959, "activity_20": 37.115087, "activity_30": 38.204473}, "trend_signal": 0, "fair_value": 39.448958, "relative_strength": -5.293684, "rate_of_change": -0.2096168391204088, "market_dynamics": -1.33398, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.922804, "high": 35.962442, "low": 35.268761, "close": 35.833614, "volume": 6200}, "trend_line": 39.056593, "activity_lines": {"activity_5": 35.918178, "activity_10": 36.197753, "activity_20": 36.855546, "activity_30": 37.979959}, "trend_signal": 0, "fair_value": 39.449532, "relative_strength": -6.899202, "rate_of_change": -0.6537002246500773, "market_dynamics": -1.316779, "expectation": {"probability": 41.381, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.922805, "high": 35.962443, "low": 34.991291, "close": 35.169666, "volume": 21100}, "trend_line": 38.785067, "activity_lines": {"activity_5": 35.645331, "activity_10": 35.964965, "activity_20": 36.593032, "activity_30": 37.729189}, "trend_signal": 0, "fair_value": 39.460299, "relative_strength": -9.444333, "rate_of_change": -0.6952116893554988, "market_dynamics": -1.077744, "expectation": {"probability": 40.8607, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.693994, "high": 35.823709, "low": 34.198507, "close": 35.784069, "volume": 12500}, "trend_line": 38.539635, "activity_lines": {"activity_5": 35.649956, "activity_10": 35.876498, "activity_20": 36.426879, "activity_30": 37.535577}, "trend_signal": 0, "fair_value": 39.471197, "relative_strength": -7.991122, "rate_of_change": -0.632800247579825, "market_dynamics": -0.792882, "expectation": {"probability": 40.4355, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.704787, "high": 37.57773, "low": 35.288581, "close": 36.666035, "volume": 12400}, "trend_line": 38.490087, "activity_lines": {"activity_5": 35.980281, "activity_10": 35.970731, "activity_20": 36.373178, "activity_30": 37.414699}, "trend_signal": 0, "fair_value": 39.460869, "relative_strength": -4.595937, "rate_of_change": -0.12856375001993242, "market_dynamics": -0.407433, "expectation": {"probability": 41.2276, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.537205, "high": 36.656124, "low": 33.831849, "close": 34.674179, "volume": 20700}, "trend_line": 38.478195, "activity_lines": {"activity_5": 35.570679, "activity_10": 35.716502, "activity_20": 36.147142, "activity_30": 37.168512}, "trend_signal": 0, "fair_value": 39.428781, "relative_strength": -9.907137, "rate_of_change": -0.03089626687516482, "market_dynamics": -0.124188, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.505711, "high": 34.644447, "low": 32.712047, "close": 33.09853, "volume": 16300}, "trend_line": 38.441529, "activity_lines": {"activity_5": 34.728352, "activity_10": 35.212006, "activity_20": 35.804029, "activity_30": 36.821436}, "trend_signal": 0, "fair_value": 39.365721, "relative_strength": -14.350284, "rate_of_change": -0.09529033261564572, "market_dynamics": -0.208189, "expectation": {"probability": 41.3382, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.999431, "high": 33.356182, "low": 31.958908, "close": 32.018368, "volume": 14700}, "trend_line": 38.197419, "activity_lines": {"activity_5": 33.708309, "activity_10": 34.572918, "activity_20": 35.39537, "activity_30": 36.407039}, "trend_signal": 0, "fair_value": 39.300325, "relative_strength": -17.95205, "rate_of_change": -0.6350163647236983, "market_dynamics": -0.379238, "expectation": {"probability": 40.7592, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.196743, "high": 32.196743, "low": 29.729216, "close": 30.125607, "volume": 21600}, "trend_line": 37.879978, "activity_lines": {"activity_5": 32.267433, "activity_10": 33.666808, "activity_20": 34.840142, "activity_30": 35.886277}, "trend_signal": 0, "fair_value": 39.228804, "relative_strength": -21.979864, "rate_of_change": -0.8310535327007179, "market_dynamics": -0.647077, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.204883, "high": 32.186831, "low": 29.937319, "close": 32.107555, "volume": 5800}, "trend_line": 37.46575, "activity_lines": {"activity_5": 31.864436, "activity_10": 33.232581, "activity_20": 34.506608, "activity_30": 35.513862}, "trend_signal": 0, "fair_value": 39.159438, "relative_strength": -16.339204, "rate_of_change": -1.09352756223882, "market_dynamics": -0.940802, "expectation": {"probability": 39.9523, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.097644, "high": 32.167011, "low": 30.194974, "close": 30.75983, "volume": 11400}, "trend_line": 36.913778, "activity_lines": {"activity_5": 31.316097, "activity_10": 32.615474, "activity_20": 34.067135, "activity_30": 35.081222}, "trend_signal": 0, "fair_value": 39.081387, "relative_strength": -19.306474, "rate_of_change": -1.473270920774305, "market_dynamics": -1.084985, "expectation": {"probability": 40.4597, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.7301, "high": 30.849016, "low": 29.719306, "close": 29.739126, "volume": 7900}, "trend_line": 36.288804, "activity_lines": {"activity_5": 30.68848, "activity_10": 31.90918, "activity_20": 33.558624, "activity_30": 34.618342}, "trend_signal": 0, "fair_value": 38.996655, "relative_strength": -22.703685, "rate_of_change": -1.6930643078581706, "market_dynamics": -1.193337, "expectation": {"probability": 40.0086, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.214793, "high": 30.214793, "low": 28.80761, "close": 29.640028, "volume": 11200}, "trend_line": 35.839562, "activity_lines": {"activity_5": 30.25179, "activity_10": 31.295677, "activity_20": 33.07366, "activity_30": 34.189388}, "trend_signal": 0, "fair_value": 38.874774, "relative_strength": -24.018527, "rate_of_change": -1.2379630918671174, "market_dynamics": -1.277799, "expectation": {"probability": 39.4837, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.630119, "high": 31.11658, "low": 29.600391, "close": 30.601273, "volume": 17100}, "trend_line": 35.467617, "activity_lines": {"activity_5": 30.294071, "activity_10": 30.957484, "activity_20": 32.715116, "activity_30": 33.851434}, "trend_signal": 0, "fair_value": 38.752128, "relative_strength": -20.940151, "rate_of_change": -1.0378056517543481, "market_dynamics": -1.169776, "expectation": {"probability": 39.1561, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.71028, "high": 33.197626, "low": 30.70037, "close": 32.176922, "volume": 14200}, "trend_line": 35.19642, "activity_lines": {"activity_5": 30.829858, "activity_10": 31.000006, "activity_20": 32.537165, "activity_30": 33.639131}, "trend_signal": 0, "fair_value": 38.637289, "relative_strength": -17.24951, "rate_of_change": -0.7646327070690814, "market_dynamics": -0.982622, "expectation": {"probability": 39.8655, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.048096, "high": 32.27602, "low": 29.82, "close": 29.82, "volume": 7500}, "trend_line": 34.803717, "activity_lines": {"activity_5": 30.575379, "activity_10": 30.695616, "activity_20": 32.159709, "activity_30": 33.292265}, "trend_signal": 0, "fair_value": 38.50147, "relative_strength": -20.676779, "rate_of_change": -1.1157469992686881, "market_dynamics": -0.951692, "expectation": {"probability": 40.3917, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.48, "high": 30.5, "low": 29.0, "close": 30.0, "volume": 11300}, "trend_line": 34.439146, "activity_lines": {"activity_5": 30.443556, "activity_10": 30.512212, "activity_20": 31.831996, "activity_30": 32.982348}, "trend_signal": 0, "fair_value": 38.344566, "relative_strength": -18.418304, "rate_of_change": -1.0475059316221826, "market_dynamics": -0.865951, "expectation": {"probability": 40.1396, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.0, "high": 30.49, "low": 29.4, "close": 29.799999, "volume": 15000}, "trend_line": 34.129349, "activity_lines": {"activity_5": 30.227674, "activity_10": 30.348781, "activity_20": 31.516175, "activity_30": 32.683048}, "trend_signal": 0, "fair_value": 38.139213, "relative_strength": -17.707868, "rate_of_change": -0.8995490190145924, "market_dynamics": -0.832924, "expectation": {"probability": 40.7097, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.799999, "high": 30.440001, "low": 29.33, "close": 29.51, "volume": 9300}, "trend_line": 33.878262, "activity_lines": {"activity_5": 29.904461, "activity_10": 30.172956, "activity_20": 31.203497, "activity_30": 32.385026}, "trend_signal": 0, "fair_value": 37.933291, "relative_strength": -17.410711, "rate_of_change": -0.7356923215851504, "market_dynamics": -0.9558, "expectation": {"probability": 40.292, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.51, "high": 29.59, "low": 29.299999, "close": 29.49, "volume": 4400}, "trend_line": 33.634106, "activity_lines": {"activity_5": 29.647333, "activity_10": 30.004688, "activity_20": 30.921055, "activity_30": 32.101912}, "trend_signal": 0, "fair_value": 37.717191, "relative_strength": -18.284277, "rate_of_change": -0.720686320921648, "market_dynamics": -0.785955, "expectation": {"probability": 39.8051, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.889999, "high": 29.889999, "low": 29.1, "close": 29.41, "volume": 12600}, "trend_line": 33.391908, "activity_lines": {"activity_5": 29.542667, "activity_10": 29.869467, "activity_20": 30.659739, "activity_30": 31.829389}, "trend_signal": 0, "fair_value": 37.460107, "relative_strength": -19.801264, "rate_of_change": -0.7200964402026975, "market_dynamics": -0.52067, "expectation": {"probability": 39.3297, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.4, "high": 29.48, "low": 29.0, "close": 29.32, "volume": 10700}, "trend_line": 33.14704, "activity_lines": {"activity_5": 29.435333, "activity_10": 29.742424, "activity_20": 30.421526, "activity_30": 31.566686}, "trend_signal": 0, "fair_value": 37.206243, "relative_strength": -21.164934, "rate_of_change": -0.7333153888660805, "market_dynamics": -0.305833, "expectation": {"probability": 38.8656, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.209999, "high": 29.5, "low": 28.950001, "close": 29.4, "volume": 8200}, "trend_line": 32.894929, "activity_lines": {"activity_5": 29.4, "activity_10": 29.637547, "activity_20": 30.221949, "activity_30": 31.324941}, "trend_signal": 0, "fair_value": 36.889315, "relative_strength": -22.05737, "rate_of_change": -0.7605837504645946, "market_dynamics": -0.011781, "expectation": {"probability": 38.565, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.4, "high": 30.27, "low": 29.049999, "close": 30.25, "volume": 9900}, "trend_line": 32.6695, "activity_lines": {"activity_5": 29.674667, "activity_10": 29.69158, "activity_20": 30.130799, "activity_30": 31.1543}, "trend_signal": 0, "fair_value": 36.585706, "relative_strength": -18.32713, "rate_of_change": -0.6853001567505993, "market_dynamics": 0.24566, "expectation": {"probability": 40.2264, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.25, "high": 30.25, "low": 29.01, "close": 29.01, "volume": 16900}, "trend_line": 32.389194, "activity_lines": {"activity_5": 29.486667, "activity_10": 29.526545, "activity_20": 29.947906, "activity_30": 30.918204}, "trend_signal": 0, "fair_value": 36.276929, "relative_strength": -20.902556, "rate_of_change": -0.858005173020695, "market_dynamics": 0.370617, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.450001, "high": 29.450001, "low": 28.85, "close": 29.190001, "volume": 7700}, "trend_line": 32.139993, "activity_lines": {"activity_5": 29.390667, "activity_10": 29.451818, "activity_20": 29.818614, "activity_30": 30.711804}, "trend_signal": 0, "fair_value": 35.948004, "relative_strength": -18.67405, "rate_of_change": -0.7693954965350679, "market_dynamics": 0.372278, "expectation": {"probability": 40.3568, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.799999, "high": 29.49, "low": 28.799999, "close": 29.299999, "volume": 7800}, "trend_line": 31.900074, "activity_lines": {"activity_5": 29.346, "activity_10": 29.408545, "activity_20": 29.725913, "activity_30": 30.528579}, "trend_signal": 0, "fair_value": 35.615072, "relative_strength": -20.815466, "rate_of_change": -0.7464811831166139, "market_dynamics": 0.383444, "expectation": {"probability": 41.0084, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.299999, "high": 29.5, "low": 28.799999, "close": 28.799999, "volume": 7800}, "trend_line": 31.651416, "activity_lines": {"activity_5": 29.136, "activity_10": 29.287091, "activity_20": 29.603681, "activity_30": 30.328574}, "trend_signal": 0, "fair_value": 35.337843, "relative_strength": -23.64739, "rate_of_change": -0.7794903547872614, "market_dynamics": 0.194679, "expectation": {"probability": 40.8155, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.700001, "high": 29.0, "low": 28.309999, "close": 28.51, "volume": 11600}, "trend_line": 31.393092, "activity_lines": {"activity_5": 28.869333, "activity_10": 29.131091, "activity_20": 29.469155, "activity_30": 30.125902}, "trend_signal": 0, "fair_value": 35.011298, "relative_strength": -24.902771, "rate_of_change": -0.8161530593133709, "market_dynamics": -0.091482, "expectation": {"probability": 40.1213, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.959999, "high": 29.0, "low": 28.34, "close": 28.98, "volume": 10300}, "trend_line": 31.174878, "activity_lines": {"activity_5": 28.875333, "activity_10": 29.078727, "activity_20": 29.387085, "activity_30": 29.970218}, "trend_signal": 0, "fair_value": 34.738711, "relative_strength": -23.251082, "rate_of_change": -0.6951019670187304, "market_dynamics": -0.084859, "expectation": {"probability": 39.924, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.32, "high": 29.280001, "low": 28.299999, "close": 28.690001, "volume": 9600}, "trend_line": 30.92916, "activity_lines": {"activity_5": 28.786667, "activity_10": 28.982909, "activity_20": 29.292289, "activity_30": 29.809904}, "trend_signal": 0, "fair_value": 34.493766, "relative_strength": -22.509352, "rate_of_change": -0.7881923387158086, "market_dynamics": -0.169185, "expectation": {"probability": 40.4055, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.51, "high": 29.200001, "low": 28.25, "close": 29.190001, "volume": 10000}, "trend_line": 30.707706, "activity_lines": {"activity_5": 28.898001, "activity_10": 28.991091, "activity_20": 29.254968, "activity_30": 29.6977}, "trend_signal": 0, "fair_value": 34.256738, "relative_strength": -20.458334, "rate_of_change": -0.7160039263917863, "market_dynamics": 0.051604, "expectation": {"probability": 40.8748, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.51, "high": 29.0, "low": 28.0, "close": 28.110001, "volume": 7900}, "trend_line": 30.472384, "activity_lines": {"activity_5": 28.656667, "activity_10": 28.805273, "activity_20": 29.117405, "activity_30": 29.530106}, "trend_signal": 0, "fair_value": 34.022214, "relative_strength": -20.077883, "rate_of_change": -0.7663288166169105, "market_dynamics": 0.099166, "expectation": {"probability": 40.7748, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.57, "high": 27.969999, "low": 26.5, "close": 26.610001, "volume": 23300}, "trend_line": 30.166582, "activity_lines": {"activity_5": 27.961334, "activity_10": 28.370182, "activity_20": 28.844271, "activity_30": 29.28092}, "trend_signal": 0, "fair_value": 33.822891, "relative_strength": -24.119935, "rate_of_change": -1.0035381544154978, "market_dynamics": -0.005344, "expectation": {"probability": 40.0616, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.610001, "high": 26.99, "low": 26.0, "close": 26.299999, "volume": 32200}, "trend_line": 29.821047, "activity_lines": {"activity_5": 27.289334, "activity_10": 27.944909, "activity_20": 28.560619, "activity_30": 29.031463}, "trend_signal": 0, "fair_value": 33.567338, "relative_strength": -23.47818, "rate_of_change": -1.1454231042814136, "market_dynamics": -0.077531, "expectation": {"probability": 39.7084, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.639999, "high": 26.639999, "low": 25.200001, "close": 25.5, "volume": 11000}, "trend_line": 29.515241, "activity_lines": {"activity_5": 26.529333, "activity_10": 27.423455, "activity_20": 28.228762, "activity_30": 28.752686}, "trend_signal": 0, "fair_value": 33.229227, "relative_strength": -23.854239, "rate_of_change": -1.0254703666172433, "market_dynamics": -0.517961, "expectation": {"probability": 39.2953, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.6, "high": 25.889999, "low": 25.0, "close": 25.42, "volume": 5400}, "trend_line": 29.25929, "activity_lines": {"activity_5": 25.955333, "activity_10": 26.954546, "activity_20": 27.909857, "activity_30": 28.488477}, "trend_signal": 0, "fair_value": 32.916984, "relative_strength": -23.465523, "rate_of_change": -0.8671824837886285, "market_dynamics": -0.790549, "expectation": {"probability": 38.8907, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.200001, "high": 25.389999, "low": 25.09, "close": 25.09, "volume": 4200}, "trend_line": 29.028345, "activity_lines": {"activity_5": 25.522667, "activity_10": 26.496182, "activity_20": 27.581333, "activity_30": 28.21949}, "trend_signal": 0, "fair_value": 32.646695, "relative_strength": -23.095495, "rate_of_change": -0.789304866932856, "market_dynamics": -1.124207, "expectation": {"probability": 38.4944, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.209999, "high": 25.49, "low": 23.0, "close": 24.75, "volume": 9900}, "trend_line": 28.849158, "activity_lines": {"activity_5": 25.178, "activity_10": 26.043455, "activity_20": 27.242857, "activity_30": 27.943468}, "trend_signal": 0, "fair_value": 32.396932, "relative_strength": -22.175076, "rate_of_change": -0.6172828661089788, "market_dynamics": -1.353446, "expectation": {"probability": 38.3055, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.91, "high": 25.01, "low": 24.42, "close": 24.6, "volume": 6600}, "trend_line": 28.598906, "activity_lines": {"activity_5": 24.907333, "activity_10": 25.631818, "activity_20": 26.912762, "activity_30": 27.669329}, "trend_signal": 0, "fair_value": 32.168339, "relative_strength": -21.671908, "rate_of_change": -0.8674499269614722, "market_dynamics": -1.419507, "expectation": {"probability": 38.1185, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.389999, "high": 24.799999, "low": 24.120001, "close": 24.5, "volume": 6700}, "trend_line": 28.390245, "activity_lines": {"activity_5": 24.716667, "activity_10": 25.281636, "activity_20": 26.596429, "activity_30": 27.404883}, "trend_signal": 0, "fair_value": 32.018192, "relative_strength": -21.32373, "rate_of_change": -0.7296118250117656, "market_dynamics": -1.428691, "expectation": {"probability": 37.7986, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.110001, "high": 24.27, "low": 22.57, "close": 22.57, "volume": 10300}, "trend_line": 28.151274, "activity_lines": {"activity_5": 23.949333, "activity_10": 24.656727, "activity_20": 26.119667, "activity_30": 27.029384}, "trend_signal": 0, "fair_value": 31.886474, "relative_strength": -27.593389, "rate_of_change": -0.8417363076648313, "market_dynamics": -1.395957, "expectation": {"probability": 37.5282, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.559999, "high": 23.450001, "low": 22.01, "close": 22.129999, "volume": 8400}, "trend_line": 27.90094, "activity_lines": {"activity_5": 23.225333, "activity_10": 24.072182, "activity_20": 25.633143, "activity_30": 26.640914}, "trend_signal": 0, "fair_value": 31.698812, "relative_strength": -26.405298, "rate_of_change": -0.8892457229466852, "market_dynamics": -1.442252, "expectation": {"probability": 36.7137, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.040001, "high": 22.49, "low": 21.52, "close": 22.25, "volume": 8200}, "trend_line": 27.622564, "activity_lines": {"activity_5": 22.738666, "activity_10": 23.618182, "activity_20": 25.192667, "activity_30": 26.276337}, "trend_signal": 0, "fair_value": 31.515703, "relative_strength": -25.499961, "rate_of_change": -0.9977298255900984, "market_dynamics": -1.459037, "expectation": {"probability": 36.8224, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.01, "high": 22.389999, "low": 21.299999, "close": 21.450001, "volume": 6500}, "trend_line": 27.265, "activity_lines": {"activity_5": 22.152, "activity_10": 23.098, "activity_20": 24.714095, "activity_30": 25.878108}, "trend_signal": 0, "fair_value": 31.331155, "relative_strength": -26.745758, "rate_of_change": -1.294463468344213, "market_dynamics": -1.49031, "expectation": {"probability": 37.3325, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.450001, "high": 21.450001, "low": 20.040001, "close": 20.75, "volume": 8300}, "trend_line": 26.962667, "activity_lines": {"activity_5": 21.542, "activity_10": 22.538727, "activity_20": 24.204857, "activity_30": 25.457785}, "trend_signal": 0, "fair_value": 31.141207, "relative_strength": -27.02947, "rate_of_change": -1.1088685127452809, "market_dynamics": -1.528598, "expectation": {"probability": 36.6847, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.02, "high": 20.99, "low": 20.0, "close": 20.85, "volume": 5000}, "trend_line": 26.657667, "activity_lines": {"activity_5": 21.215333, "activity_10": 22.084, "activity_20": 23.745333, "activity_30": 25.063419}, "trend_signal": 0, "fair_value": 30.940352, "relative_strength": -24.906113, "rate_of_change": -1.1311937353971686, "market_dynamics": -1.57441, "expectation": {"probability": 36.1083, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.58, "high": 20.58, "low": 19.379999, "close": 19.9, "volume": 4900}, "trend_line": 26.327667, "activity_lines": {"activity_5": 20.686667, "activity_10": 21.539636, "activity_20": 23.235571, "activity_30": 24.627441}, "trend_signal": 0, "fair_value": 30.796146, "relative_strength": -26.606439, "rate_of_change": -1.2379177817773712, "market_dynamics": -1.61531, "expectation": {"probability": 36.7025, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.700001, "high": 19.98, "low": 19.52, "close": 19.9, "volume": 4400}, "trend_line": 26.007333, "activity_lines": {"activity_5": 20.306667, "activity_10": 21.089636, "activity_20": 22.768191, "activity_30": 24.212753}, "trend_signal": 0, "fair_value": 30.618071, "relative_strength": -26.115152, "rate_of_change": -1.216720038277613, "market_dynamics": -1.658033, "expectation": {"probability": 35.984, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.700001, "high": 19.99, "low": 19.379999, "close": 19.379999, "volume": 6000}, "trend_line": 25.670333, "activity_lines": {"activity_5": 19.91, "activity_10": 20.633273, "activity_20": 22.292286, "activity_30": 23.785183}, "trend_signal": 0, "fair_value": 30.461167, "relative_strength": -29.347028, "rate_of_change": -1.2957883839915447, "market_dynamics": -1.668839, "expectation": {"probability": 35.9168, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.15, "high": 19.780001, "low": 19.01, "close": 19.01, "volume": 19200}, "trend_line": 25.323667, "activity_lines": {"activity_5": 19.528, "activity_10": 20.204545, "activity_20": 21.826857, "activity_30": 23.355484}, "trend_signal": 0, "fair_value": 30.306986, "relative_strength": -29.994775, "rate_of_change": -1.3504538488067102, "market_dynamics": -1.54734, "expectation": {"probability": 35.7706, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.02, "high": 20.1, "low": 19.02, "close": 20.059999, "volume": 5200}, "trend_line": 25.015, "activity_lines": {"activity_5": 19.611999, "activity_10": 20.066545, "activity_20": 21.507524, "activity_30": 23.015892}, "trend_signal": 0, "fair_value": 30.143232, "relative_strength": -27.532043, "rate_of_change": -1.2188874541747836, "market_dynamics": -1.3764, "expectation": {"probability": 35.2605, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.01, "high": 21.389999, "low": 19.15, "close": 19.75, "volume": 9200}, "trend_line": 24.693333, "activity_lines": {"activity_5": 19.645333, "activity_10": 19.917818, "activity_20": 21.202143, "activity_30": 22.676215}, "trend_signal": 0, "fair_value": 30.001072, "relative_strength": -26.995895, "rate_of_change": -1.2858964621227322, "market_dynamics": -1.062793, "expectation": {"probability": 35.7502, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.75, "high": 19.75, "low": 19.209999, "close": 19.209999, "volume": 2500}, "trend_line": 24.325333, "activity_lines": {"activity_5": 19.508666, "activity_10": 19.714181, "activity_20": 20.885143, "activity_30": 22.322451}, "trend_signal": 0, "fair_value": 29.837983, "relative_strength": -30.190692, "rate_of_change": -1.4902807976549726, "market_dynamics": -0.8289, "expectation": {"probability": 35.0157, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.24, "high": 19.48, "low": 19.040001, "close": 19.48, "volume": 9500}, "trend_line": 24.007667, "activity_lines": {"activity_5": 19.508, "activity_10": 19.614909, "activity_20": 20.629095, "activity_30": 22.009849}, "trend_signal": 0, "fair_value": 29.700886, "relative_strength": -27.835605, "rate_of_change": -1.3059060691995423, "market_dynamics": -0.49456, "expectation": {"probability": 35.2528, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.27, "high": 19.700001, "low": 18.66, "close": 19.18, "volume": 7600}, "trend_line": 23.674, "activity_lines": {"activity_5": 19.400666, "activity_10": 19.496909, "activity_20": 20.376952, "activity_30": 21.698387}, "trend_signal": 0, "fair_value": 29.571085, "relative_strength": -25.628358, "rate_of_change": -1.389835172238943, "market_dynamics": -0.202721, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.700001, "high": 18.98, "low": 18.16, "close": 18.549999, "volume": 3900}, "trend_line": 23.315667, "activity_lines": {"activity_5": 19.072, "activity_10": 19.292909, "activity_20": 20.094904, "activity_30": 21.367806}, "trend_signal": 0, "fair_value": 29.449424, "relative_strength": -28.438896, "rate_of_change": -1.5136140914082887, "market_dynamics": -0.117111, "expectation": {"probability": 35.7523, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.440001, "high": 18.889999, "low": 18.360001, "close": 18.68, "volume": 7500}, "trend_line": 22.978333, "activity_lines": {"activity_5": 18.887333, "activity_10": 19.154363, "activity_20": 19.857952, "activity_30": 21.068731}, "trend_signal": 0, "fair_value": 29.31307, "relative_strength": -29.284654, "rate_of_change": -1.446812565988363, "market_dynamics": 0.101422, "expectation": {"probability": 36.3284, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.67, "high": 19.17, "low": 18.02, "close": 18.809999, "volume": 7100}, "trend_line": 22.655, "activity_lines": {"activity_5": 18.817333, "activity_10": 19.061636, "activity_20": 19.663904, "activity_30": 20.799806}, "trend_signal": 0, "fair_value": 29.189583, "relative_strength": -29.835277, "rate_of_change": -1.4071212215437825, "market_dynamics": 0.158014, "expectation": {"probability": 37.0162, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.620001, "high": 18.99, "low": 18.0, "close": 18.99, "volume": 11200}, "trend_line": 22.322, "activity_lines": {"activity_5": 18.834, "activity_10": 19.021454, "activity_20": 19.515285, "activity_30": 20.563355}, "trend_signal": 0, "fair_value": 29.049781, "relative_strength": -28.203657, "rate_of_change": -1.4698741999558682, "market_dynamics": 0.305754, "expectation": {"probability": 37.215, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.6, "high": 18.99, "low": 18.07, "close": 18.51, "volume": 10400}, "trend_line": 21.982667, "activity_lines": {"activity_5": 18.723333, "activity_10": 18.901091, "activity_20": 19.347666, "activity_30": 20.317419}, "trend_signal": 0, "fair_value": 28.894869, "relative_strength": -26.816791, "rate_of_change": -1.520172923573156, "market_dynamics": 0.487493, "expectation": {"probability": 36.1959, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.32, "high": 18.629999, "low": 18.049999, "close": 18.049999, "volume": 7200}, "trend_line": 21.611333, "activity_lines": {"activity_5": 18.504, "activity_10": 18.706181, "activity_20": 19.164762, "activity_30": 20.063699}, "trend_signal": 0, "fair_value": 28.729148, "relative_strength": -28.083378, "rate_of_change": -1.6892126874323348, "market_dynamics": 0.518548, "expectation": {"probability": 35.5184, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.110001, "high": 20.0, "low": 18.110001, "close": 19.0, "volume": 8000}, "trend_line": 21.307666, "activity_lines": {"activity_5": 18.634666, "activity_10": 18.720545, "activity_20": 19.093857, "activity_30": 19.895226}, "trend_signal": 0, "fair_value": 28.586014, "relative_strength": -24.716133, "rate_of_change": -1.4051285036420347, "market_dynamics": 0.619995, "expectation": {"probability": 36.5879, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.01, "high": 21.49, "low": 18.860001, "close": 21.49, "volume": 6000}, "trend_line": 21.137, "activity_lines": {"activity_5": 19.574, "activity_10": 19.201272, "activity_20": 19.275, "activity_30": 19.906989}, "trend_signal": 0, "fair_value": 28.4881, "relative_strength": -17.449915, "rate_of_change": -0.8009605556985951, "market_dynamics": 0.771396, "expectation": {"probability": 40.0962, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.6, "high": 21.190001, "low": 20.4, "close": 21.15, "volume": 2400}, "trend_line": 20.965333, "activity_lines": {"activity_5": 20.221333, "activity_10": 19.578727, "activity_20": 19.427381, "activity_30": 19.907828}, "trend_signal": 0, "fair_value": 28.39514, "relative_strength": -18.391264, "rate_of_change": -0.8121635047546925, "market_dynamics": 0.936357, "expectation": {"probability": 39.7608, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.549999, "high": 21.49, "low": 20.309999, "close": 21.49, "volume": 4200}, "trend_line": 20.831666, "activity_lines": {"activity_5": 20.838, "activity_10": 19.987636, "activity_20": 19.613571, "activity_30": 19.941677}, "trend_signal": 0, "fair_value": 28.329105, "relative_strength": -17.232511, "rate_of_change": -0.6375620172596478, "market_dynamics": 1.183352, "expectation": {"probability": 40.4499, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.52, "high": 22.040001, "low": 20.26, "close": 20.26, "volume": 3800}, "trend_line": 20.659666, "activity_lines": {"activity_5": 20.846, "activity_10": 20.130909, "activity_20": 19.679095, "activity_30": 19.904795}, "trend_signal": 0, "fair_value": 28.275157, "relative_strength": -22.644063, "rate_of_change": -0.825666079707677, "market_dynamics": 1.241396, "expectation": {"probability": 37.9793, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.030001, "high": 21.0, "low": 20.0, "close": 20.690001, "volume": 8400}, "trend_line": 20.513, "activity_lines": {"activity_5": 20.85, "activity_10": 20.321273, "activity_20": 19.788381, "activity_30": 19.906753}, "trend_signal": 0, "fair_value": 28.215438, "relative_strength": -19.482277, "rate_of_change": -0.7099146714182104, "market_dynamics": 1.27341, "expectation": {"probability": 40.3365, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.799999, "high": 22.0, "low": 20.57, "close": 21.99, "volume": 10300}, "trend_line": 20.421, "activity_lines": {"activity_5": 21.174667, "activity_10": 20.711455, "activity_20": 20.017714, "activity_30": 20.002043}, "trend_signal": 0, "fair_value": 28.161897, "relative_strength": -13.162063, "rate_of_change": -0.4484960756593491, "market_dynamics": 1.417529, "expectation": {"probability": 40.5321, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.879999, "high": 22.09, "low": 20.59, "close": 20.59, "volume": 16100}, "trend_line": 20.287333, "activity_lines": {"activity_5": 20.999334, "activity_10": 20.789273, "activity_20": 20.103762, "activity_30": 20.012946}, "trend_signal": 0, "fair_value": 28.10928, "relative_strength": -17.316562, "rate_of_change": -0.654556583908717, "market_dynamics": 1.495673, "expectation": {"probability": 40.6216, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.32, "high": 20.5, "low": 18.530001, "close": 19.139999, "volume": 21600}, "trend_line": 20.108666, "activity_lines": {"activity_5": 20.378, "activity_10": 20.574364, "activity_20": 20.045952, "activity_30": 19.938925}, "trend_signal": 0, "fair_value": 28.063932, "relative_strength": -22.893546, "rate_of_change": -0.8806825421557422, "market_dynamics": 1.512665, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.48, "high": 19.48, "low": 18.5, "close": 18.98, "volume": 8200}, "trend_line": 19.989, "activity_lines": {"activity_5": 19.86, "activity_10": 20.318909, "activity_20": 19.972286, "activity_30": 19.866107}, "trend_signal": 0, "fair_value": 28.023881, "relative_strength": -22.623565, "rate_of_change": -0.5950966613100974, "market_dynamics": 1.233706, "expectation": {"probability": 38.3306, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.65, "high": 18.74, "low": 17.4, "close": 17.51, "volume": 11500}, "trend_line": 19.835, "activity_lines": {"activity_5": 18.937333, "activity_10": 19.779273, "activity_20": 19.763762, "activity_30": 19.706172}, "trend_signal": 0, "fair_value": 27.990088, "relative_strength": -27.63479, "rate_of_change": -0.7704237330531788, "market_dynamics": 0.75918, "expectation": {"probability": 38.1, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.26, "high": 17.26, "low": 16.1, "close": 16.17, "volume": 26600}, "trend_line": 19.632333, "activity_lines": {"activity_5": 17.78, "activity_10": 19.023091, "activity_20": 19.438286, "activity_30": 19.46972}, "trend_signal": 0, "fair_value": 27.938688, "relative_strength": -34.511245, "rate_of_change": -1.0217645576002103, "market_dynamics": 0.289497, "expectation": {"probability": 37.2757, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.49, "high": 16.49, "low": 15.95, "close": 16.059999, "volume": 8900}, "trend_line": 19.452666, "activity_lines": {"activity_5": 16.974, "activity_10": 18.343636, "activity_20": 19.116809, "activity_30": 19.239247}, "trend_signal": 0, "fair_value": 27.897021, "relative_strength": -31.599451, "rate_of_change": -0.915158682363418, "market_dynamics": -0.174661, "expectation": {"probability": 36.451, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.0, "high": 16.25, "low": 15.8, "close": 16.0, "volume": 5200}, "trend_line": 19.294333, "activity_lines": {"activity_5": 16.45, "activity_10": 17.745818, "activity_20": 18.805905, "activity_30": 19.016494}, "trend_signal": 0, "fair_value": 27.848648, "relative_strength": -29.501205, "rate_of_change": -0.8139398476280779, "market_dynamics": -0.504412, "expectation": {"probability": 35.6182, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.0, "high": 16.43, "low": 15.77, "close": 16.08, "volume": 6900}, "trend_line": 19.135333, "activity_lines": {"activity_5": 16.162, "activity_10": 17.262363, "activity_20": 18.517762, "activity_30": 18.809118}, "trend_signal": 0, "fair_value": 27.794907, "relative_strength": -28.356729, "rate_of_change": -0.8240761678571757, "market_dynamics": -0.702829, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.52, "high": 16.0, "low": 15.3, "close": 15.3, "volume": 8300}, "trend_line": 18.982, "activity_lines": {"activity_5": 15.807333, "activity_10": 16.713091, "activity_20": 18.167095, "activity_30": 18.561677}, "trend_signal": 0, "fair_value": 27.744007, "relative_strength": -30.34481, "rate_of_change": -0.8013082395796298, "market_dynamics": -0.908647, "expectation": {"probability": 35.5612, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.31, "high": 15.6, "low": 15.19, "close": 15.19, "volume": 9000}, "trend_line": 18.825, "activity_lines": {"activity_5": 15.563333, "activity_10": 16.241818, "activity_20": 17.822048, "activity_30": 18.317032}, "trend_signal": 0, "fair_value": 27.691912, "relative_strength": -31.723131, "rate_of_change": -0.8270993572858499, "market_dynamics": -0.966197, "expectation": {"probability": 34.7298, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.2, "high": 16.4, "low": 14.62, "close": 14.87, "volume": 11200}, "trend_line": 18.674666, "activity_lines": {"activity_5": 15.278, "activity_10": 15.836, "activity_20": 17.463762, "activity_30": 18.061871}, "trend_signal": 0, "fair_value": 27.637178, "relative_strength": -32.531617, "rate_of_change": -0.7985869853917709, "market_dynamics": -0.978183, "expectation": {"probability": 33.8442, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.99, "high": 15.7, "low": 13.5, "close": 15.5, "volume": 18800}, "trend_line": 18.557666, "activity_lines": {"activity_5": 15.282, "activity_10": 15.648727, "activity_20": 17.185095, "activity_30": 17.857054}, "trend_signal": 0, "fair_value": 27.592117, "relative_strength": -29.683623, "rate_of_change": -0.6265172292773393, "market_dynamics": -0.873079, "expectation": {"probability": 33.9966, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.02, "high": 15.3, "low": 14.57, "close": 14.64, "volume": 19200}, "trend_line": 18.377, "activity_lines": {"activity_5": 15.032667, "activity_10": 15.371273, "activity_20": 16.838857, "activity_30": 17.604301}, "trend_signal": 0, "fair_value": 27.547768, "relative_strength": -34.341254, "rate_of_change": -0.9735383749228065, "market_dynamics": -0.75914, "expectation": {"probability": 34.834, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.61, "high": 14.75, "low": 14.15, "close": 14.48, "volume": 15700}, "trend_line": 18.201333, "activity_lines": {"activity_5": 14.826, "activity_10": 15.143636, "activity_20": 16.493619, "activity_30": 17.352882}, "trend_signal": 0, "fair_value": 27.505725, "relative_strength": -34.72418, "rate_of_change": -0.9559068400718135, "market_dynamics": -0.756357, "expectation": {"probability": 34.834, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.48, "high": 15.39, "low": 14.35, "close": 14.38, "volume": 19800}, "trend_line": 18.040333, "activity_lines": {"activity_5": 14.640667, "activity_10": 14.952909, "activity_20": 16.160381, "activity_30": 17.106344}, "trend_signal": 0, "fair_value": 27.464854, "relative_strength": -34.066941, "rate_of_change": -0.8845505985742987, "market_dynamics": -0.735137, "expectation": {"probability": 34.7785, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.39, "high": 14.97, "low": 13.11, "close": 13.11, "volume": 88900}, "trend_line": 17.828, "activity_lines": {"activity_5": 14.086, "activity_10": 14.563818, "activity_20": 15.740048, "activity_30": 16.788258}, "trend_signal": 0, "fair_value": 27.417754, "relative_strength": -40.43967, "rate_of_change": -1.1769904690783757, "market_dynamics": -0.836773, "expectation": {"probability": 34.7231, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.47, "high": 13.96, "low": 12.81, "close": 12.81, "volume": 60800}, "trend_line": 17.615667, "activity_lines": {"activity_5": 13.548667, "activity_10": 14.173818, "activity_20": 15.329429, "activity_30": 16.464516}, "trend_signal": 0, "fair_value": 27.369515, "relative_strength": -40.787113, "rate_of_change": -1.1910085259142977, "market_dynamics": -0.947456, "expectation": {"probability": 34.5091, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.83, "high": 12.99, "low": 11.8, "close": 12.17, "volume": 68800}, "trend_line": 17.403, "activity_lines": {"activity_5": 12.977333, "activity_10": 13.725455, "activity_20": 14.89919, "activity_30": 16.113183}, "trend_signal": 0, "fair_value": 27.315212, "relative_strength": -42.401771, "rate_of_change": -1.2072605595916392, "market_dynamics": -1.005502, "expectation": {"probability": 33.7346, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.17, "high": 12.17, "low": 11.64, "close": 12.1, "volume": 26500}, "trend_line": 17.183667, "activity_lines": {"activity_5": 12.547333, "activity_10": 13.335455, "activity_20": 14.500809, "activity_30": 15.771054}, "trend_signal": 0, "fair_value": 27.262912, "relative_strength": -40.438668, "rate_of_change": -1.2603171866919434, "market_dynamics": -1.130349, "expectation": {"probability": 33.6812, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.2, "high": 13.0, "low": 11.83, "close": 12.55, "volume": 16300}, "trend_line": 16.975, "activity_lines": {"activity_5": 12.426, "activity_10": 13.085455, "activity_20": 14.18619, "activity_30": 15.472107}, "trend_signal": 0, "fair_value": 27.213986, "relative_strength": -38.5166, "rate_of_change": -1.2143333550399829, "market_dynamics": -1.224868, "expectation": {"probability": 33.7627, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.55, "high": 12.9, "low": 11.8, "close": 11.9, "volume": 19400}, "trend_line": 16.738667, "activity_lines": {"activity_5": 12.21, "activity_10": 12.765273, "activity_20": 13.854619, "activity_30": 15.144688}, "trend_signal": 0, "fair_value": 27.161334, "relative_strength": -41.930287, "rate_of_change": -1.3922415316642232, "market_dynamics": -1.260877, "expectation": {"probability": 34.3947, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.09, "high": 23.389999, "low": 12.09, "close": 22.219999, "volume": 115600}, "trend_line": 16.862333, "activity_lines": {"activity_5": 15.514666, "activity_10": 14.375454, "activity_20": 14.547286, "activity_30": 15.498322}, "trend_signal": 0, "fair_value": 27.17121, "relative_strength": 6.63946, "rate_of_change": 0.7388043504300554, "market_dynamics": -0.488004, "expectation": {"probability": 38.7939, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.389999, "high": 23.41, "low": 18.35, "close": 23.41, "volume": 38500}, "trend_line": 17.041, "activity_lines": {"activity_5": 18.588666, "activity_10": 16.079818, "activity_20": 15.338619, "activity_30": 15.920753}, "trend_signal": 0, "fair_value": 27.19435, "relative_strength": 9.664351, "rate_of_change": 1.0595627544539703, "market_dynamics": 0.251073, "expectation": {"probability": 44.2262, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.0, "high": 25.48, "low": 19.5, "close": 20.629999, "volume": 53700}, "trend_line": 17.095333, "activity_lines": {"activity_5": 19.986666, "activity_10": 17.119272, "activity_20": 15.844095, "activity_30": 16.152301}, "trend_signal": 0, "fair_value": 27.159435, "relative_strength": -4.80509, "rate_of_change": 0.31883692271580155, "market_dynamics": 0.892965, "expectation": {"probability": 38.1004, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.0, "high": 20.49, "low": 16.52, "close": 18.379999, "volume": 37800}, "trend_line": 16.991667, "activity_lines": {"activity_5": 20.065999, "activity_10": 17.637818, "activity_20": 16.120428, "activity_30": 16.235183}, "trend_signal": 0, "fair_value": 27.125503, "relative_strength": -12.877157, "rate_of_change": -0.6063994190695231, "market_dynamics": 1.413402, "expectation": {"probability": 38.057, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.49, "high": 18.799999, "low": 16.5, "close": 17.27, "volume": 13300}, "trend_line": 16.862333, "activity_lines": {"activity_5": 19.386666, "activity_10": 17.881818, "activity_20": 16.280524, "activity_30": 16.25314}, "trend_signal": 0, "fair_value": 27.079471, "relative_strength": -19.5864, "rate_of_change": -0.7611613386726568, "market_dynamics": 1.06998, "expectation": {"probability": 37.1772, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.690001, "high": 19.49, "low": 16.809999, "close": 19.49, "volume": 16600}, "trend_line": 16.795667, "activity_lines": {"activity_5": 19.089333, "activity_10": 18.453818, "activity_20": 16.646285, "activity_30": 16.422666}, "trend_signal": 0, "fair_value": 27.048778, "relative_strength": -7.572119, "rate_of_change": -0.3953545455424104, "market_dynamics": 0.845321, "expectation": {"probability": 38.6541, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.42, "high": 20.559999, "low": 18.42, "close": 20.049999, "volume": 10000}, "trend_line": 16.788667, "activity_lines": {"activity_5": 19.160666, "activity_10": 19.006181, "activity_20": 17.048762, "activity_30": 16.632623}, "trend_signal": 0, "fair_value": 27.031643, "relative_strength": -6.287791, "rate_of_change": -0.04167741596687675, "market_dynamics": 0.672141, "expectation": {"probability": 39.6714, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.5, "high": 20.530001, "low": 16.85, "close": 16.98, "volume": 27300}, "trend_line": 16.665, "activity_lines": {"activity_5": 18.432666, "activity_10": 18.85709, "activity_20": 17.139952, "activity_30": 16.644967}, "trend_signal": 0, "fair_value": 26.992669, "relative_strength": -18.751186, "rate_of_change": -0.7366100000673137, "market_dynamics": 0.555601, "expectation": {"probability": 38.2577, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.25, "high": 17.98, "low": 17.0, "close": 17.969999, "volume": 5800}, "trend_line": 16.531, "activity_lines": {"activity_5": 18.277999, "activity_10": 18.799272, "activity_20": 17.317428, "activity_30": 16.729161}, "trend_signal": 1, "fair_value": 26.947302, "relative_strength": -14.540896, "rate_of_change": -0.8040804080408063, "market_dynamics": 0.511412, "expectation": {"probability": 44.546, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.32, "high": 18.52, "low": 17.32, "close": 18.389999, "volume": 7900}, "trend_line": 16.457666, "activity_lines": {"activity_5": 18.290666, "activity_10": 18.719272, "activity_20": 17.521666, "activity_30": 16.849096}, "trend_signal": 1, "fair_value": 26.902911, "relative_strength": -11.655162, "rate_of_change": -0.4436150263141923, "market_dynamics": 0.422993, "expectation": {"probability": 44.6735, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.5, "high": 19.6, "low": 17.5, "close": 19.280001, "volume": 8300}, "trend_line": 16.462333, "activity_lines": {"activity_5": 18.525333, "activity_10": 18.683091, "activity_20": 17.793904, "activity_30": 17.031183}, "trend_signal": 1, "fair_value": 26.870871, "relative_strength": -8.312659, "rate_of_change": 0.028357605507374553, "market_dynamics": 0.35664, "expectation": {"probability": 46.1582, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.379999, "high": 19.49, "low": 18.51, "close": 19.200001, "volume": 8700}, "trend_line": 16.469667, "activity_lines": {"activity_5": 18.747334, "activity_10": 18.685818, "activity_20": 18.040524, "activity_30": 17.207806}, "trend_signal": 1, "fair_value": 26.833389, "relative_strength": -8.91528, "rate_of_change": 0.044550186173491775, "market_dynamics": 0.331127, "expectation": {"probability": 41.0418, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.6, "high": 20.0, "low": 18.49, "close": 20.0, "volume": 15300}, "trend_line": 16.552667, "activity_lines": {"activity_5": 19.292667, "activity_10": 18.910545, "activity_20": 18.341619, "activity_30": 17.43557}, "trend_signal": 1, "fair_value": 26.811282, "relative_strength": -12.003415, "rate_of_change": 0.5039567588099894, "market_dynamics": 0.345143, "expectation": {"probability": 46.311, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.5, "high": 20.4, "low": 19.299999, "close": 19.51, "volume": 8500}, "trend_line": 16.664, "activity_lines": {"activity_5": 19.473334, "activity_10": 19.057636, "activity_20": 18.569762, "activity_30": 17.626365}, "trend_signal": 1, "fair_value": 26.78847, "relative_strength": -14.680485, "rate_of_change": 0.6725985607032504, "market_dynamics": 0.307288, "expectation": {"probability": 42.5293, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.01, "high": 19.940001, "low": 18.51, "close": 19.290001, "volume": 7600}, "trend_line": 16.771667, "activity_lines": {"activity_5": 19.478001, "activity_10": 19.144182, "activity_20": 18.752524, "activity_30": 17.795785}, "trend_signal": 1, "fair_value": 26.766187, "relative_strength": -15.691763, "rate_of_change": 0.6461053768602933, "market_dynamics": 0.137565, "expectation": {"probability": 42.6252, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.49, "high": 20.379999, "low": 19.01, "close": 19.389999, "volume": 10300}, "trend_line": 16.884667, "activity_lines": {"activity_5": 19.456, "activity_10": 19.212182, "activity_20": 18.915381, "activity_30": 17.96471}, "trend_signal": 1, "fair_value": 26.753074, "relative_strength": -16.261608, "rate_of_change": 0.6737553279587505, "market_dynamics": 0.002429, "expectation": {"probability": 47.6514, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.469999, "high": 20.299999, "low": 19.469999, "close": 20.299999, "volume": 7100}, "trend_line": 17.025333, "activity_lines": {"activity_5": 19.73, "activity_10": 19.447454, "activity_20": 19.133571, "activity_30": 18.185054}, "trend_signal": 1, "fair_value": 26.73732, "relative_strength": -13.579494, "rate_of_change": 0.8330990477928851, "market_dynamics": -0.054248, "expectation": {"probability": 42.0366, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.0, "high": 20.280001, "low": 18.4, "close": 18.4, "volume": 9600}, "trend_line": 17.128667, "activity_lines": {"activity_5": 19.297333, "activity_10": 19.332727, "activity_20": 19.132095, "activity_30": 18.273742}, "trend_signal": 1, "fair_value": 26.704624, "relative_strength": -20.212346, "rate_of_change": 0.6069426072312375, "market_dynamics": -0.145499, "expectation": {"probability": 39.807, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.01, "high": 18.469999, "low": 17.200001, "close": 17.9, "volume": 10100}, "trend_line": 17.219, "activity_lines": {"activity_5": 18.804666, "activity_10": 19.101273, "activity_20": 19.053, "activity_30": 18.323505}, "trend_signal": 1, "fair_value": 26.675368, "relative_strength": -17.673762, "rate_of_change": 0.527379042397176, "market_dynamics": -0.149039, "expectation": {"probability": 39.8872, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.98, "high": 18.08, "low": 17.33, "close": 17.76, "volume": 7000}, "trend_line": 17.315333, "activity_lines": {"activity_5": 18.372666, "activity_10": 18.845636, "activity_20": 18.935095, "activity_30": 18.358408}, "trend_signal": 1, "fair_value": 26.651751, "relative_strength": -16.939061, "rate_of_change": 0.5594575759335488, "market_dynamics": -0.248501, "expectation": {"probability": 39.59, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.690001, "high": 17.799999, "low": 16.620001, "close": 17.799999, "volume": 5300}, "trend_line": 17.392, "activity_lines": {"activity_5": 18.056, "activity_10": 18.608727, "activity_20": 18.793095, "activity_30": 18.389677}, "trend_signal": 1, "fair_value": 26.61903, "relative_strength": -15.519531, "rate_of_change": 0.4427694229155194, "market_dynamics": -0.483454, "expectation": {"probability": 41.2575, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.879999, "high": 18.16, "low": 17.6, "close": 18.09, "volume": 6000}, "trend_line": 17.507, "activity_lines": {"activity_5": 17.942, "activity_10": 18.451454, "activity_20": 18.699762, "activity_30": 18.434709}, "trend_signal": 1, "fair_value": 26.585454, "relative_strength": -16.069004, "rate_of_change": 0.6612235510579691, "market_dynamics": -0.517677, "expectation": {"probability": 41.1308, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.09, "high": 18.389999, "low": 17.42, "close": 18.389999, "volume": 6900}, "trend_line": 17.637333, "activity_lines": {"activity_5": 18.075333, "activity_10": 18.368909, "activity_20": 18.660333, "activity_30": 18.491677}, "trend_signal": 1, "fair_value": 26.546602, "relative_strength": -16.983055, "rate_of_change": 0.7444622151139558, "market_dynamics": -0.524872, "expectation": {"probability": 41.1308, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.040001, "high": 18.379999, "low": 17.629999, "close": 18.1, "volume": 10400}, "trend_line": 17.761333, "activity_lines": {"activity_5": 18.112666, "activity_10": 18.262909, "activity_20": 18.603952, "activity_30": 18.521527}, "trend_signal": 1, "fair_value": 26.495755, "relative_strength": -21.495342, "rate_of_change": 0.7030541408953314, "market_dynamics": -0.477344, "expectation": {"probability": 39.127, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 17.01, "close": 17.870001, "volume": 15300}, "trend_line": 17.92, "activity_lines": {"activity_5": 18.06, "activity_10": 18.140727, "activity_20": 18.527, "activity_30": 18.528537}, "trend_signal": 1, "fair_value": 26.443489, "relative_strength": -21.146239, "rate_of_change": 0.8933282203537383, "market_dynamics": -0.426884, "expectation": {"probability": 34.2825, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.98, "high": 18.25, "low": 17.110001, "close": 17.41, "volume": 34200}, "trend_line": 18.073333, "activity_lines": {"activity_5": 17.846667, "activity_10": 17.960727, "activity_20": 18.403381, "activity_30": 18.495634}, "trend_signal": 0, "fair_value": 26.377862, "relative_strength": -20.263194, "rate_of_change": 0.855652901785714, "market_dynamics": -0.499456, "expectation": {"probability": 32.9159, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.940001, "high": 17.98, "low": 16.6, "close": 17.65, "volume": 8300}, "trend_line": 18.256, "activity_lines": {"activity_5": 17.739333, "activity_10": 17.860364, "activity_20": 18.312524, "activity_30": 18.468322}, "trend_signal": 0, "fair_value": 26.317097, "relative_strength": -16.814641, "rate_of_change": 1.0106990226982404, "market_dynamics": -0.696243, "expectation": {"probability": 32.998, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.799999, "high": 18.200001, "low": 17.299999, "close": 17.48, "volume": 1600}, "trend_line": 18.435333, "activity_lines": {"activity_5": 17.604667, "activity_10": 17.777273, "activity_20": 18.216905, "activity_30": 18.418258}, "trend_signal": 0, "fair_value": 26.254711, "relative_strength": -15.280818, "rate_of_change": 0.9823236196319004, "market_dynamics": -0.908993, "expectation": {"probability": 33.3123, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.48, "high": 18.24, "low": 16.26, "close": 16.26, "volume": 11500}, "trend_line": 18.559, "activity_lines": {"activity_5": 17.124, "activity_10": 17.489091, "activity_20": 18.002714, "activity_30": 18.277914}, "trend_signal": 0, "fair_value": 26.183766, "relative_strength": -17.397126, "rate_of_change": 0.6708151135648109, "market_dynamics": -1.113607, "expectation": {"probability": 33.0413, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.16, "high": 17.0, "low": 15.61, "close": 16.49, "volume": 34000}, "trend_line": 18.712, "activity_lines": {"activity_5": 16.842667, "activity_10": 17.272545, "activity_20": 17.818571, "activity_30": 18.14443}, "trend_signal": 0, "fair_value": 26.081876, "relative_strength": -14.884649, "rate_of_change": 0.8243978662643391, "market_dynamics": -1.23778, "expectation": {"probability": 32.9527, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.129999, "high": 16.49, "low": 15.86, "close": 16.24, "volume": 14000}, "trend_line": 18.512667, "activity_lines": {"activity_5": 16.57, "activity_10": 17.033636, "activity_20": 17.619667, "activity_30": 17.984946}, "trend_signal": 0, "fair_value": 25.96189, "relative_strength": -13.998498, "rate_of_change": -1.0652682770414672, "market_dynamics": -1.330678, "expectation": {"probability": 33.364, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/df60145a-2590-44f5-a715-fdabd09c10ba/", "share_image": "https://sharemaestro.com/terminal/df60145a-2590-44f5-a715-fdabd09c10ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}