{"ticker": {"uuid": "df620ccb-000e-4ef7-87ae-de8eab69743d", "symbol": "600970", "name": "Sinoma International Engineering Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600970 fell 21.85%, moving from 11.35 to 8.87. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -12.16 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is undecided at 47.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.87"}, {"label": "12-Week Change", "value": "-21.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.82%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.16"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.7, "high": 9.01, "low": 8.6, "close": 8.87, "volume": 114019065}, "trend_line": 10.064, "activity_lines": {"activity_5": 8.854667, "activity_10": 9.328364, "activity_20": 9.892429, "activity_30": 10.039849}, "trend_signal": 0, "fair_value": 9.887551, "relative_strength": -12.161356, "rate_of_change": -0.21812413246083917, "market_dynamics": -1.290845, "expectation": {"probability": 47.8181, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.250422, "high": 12.078451, "low": 10.980411, "close": 11.619434, "volume": 114881694}, "trend_line": 9.34685, "activity_lines": {"activity_5": 12.02925, "activity_10": 11.851479, "activity_20": 10.825262, "activity_30": 10.13345}, "trend_signal": 1, "fair_value": 8.060809, "relative_strength": 27.568018, "rate_of_change": 1.445736188012456, "market_dynamics": 1.247561, "expectation": {"probability": 49.6723, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.601434, "high": 11.601434, "low": 10.611397, "close": 11.196419, "volume": 116865333}, "trend_line": 9.456654, "activity_lines": {"activity_5": 11.677037, "activity_10": 11.795023, "activity_20": 10.946124, "activity_30": 10.252777}, "trend_signal": 1, "fair_value": 8.102074, "relative_strength": 24.653646, "rate_of_change": 1.1747701097161123, "market_dynamics": 0.798083, "expectation": {"probability": 50.131, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.295423, "high": 11.970448, "low": 11.142417, "close": 11.277421, "volume": 136086978}, "trend_line": 9.578158, "activity_lines": {"activity_5": 11.440027, "activity_10": 11.736766, "activity_20": 11.057899, "activity_30": 10.370246}, "trend_signal": 1, "fair_value": 8.143755, "relative_strength": 23.879296, "rate_of_change": 1.284851914852757, "market_dynamics": 0.417491, "expectation": {"probability": 49.5897, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.185211, "high": 11.609382, "low": 10.954683, "close": 11.222095, "volume": 85013877}, "trend_line": 9.674718, "activity_lines": {"activity_5": 11.297981, "activity_10": 11.655522, "activity_20": 11.148205, "activity_30": 10.476306}, "trend_signal": 1, "fair_value": 8.186485, "relative_strength": 22.303623, "rate_of_change": 1.008127032358416, "market_dynamics": 0.079947, "expectation": {"probability": 50.2199, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.157547, "high": 12.144206, "low": 10.797924, "close": 12.098101, "volume": 106974842}, "trend_line": 9.806178, "activity_lines": {"activity_5": 11.548228, "activity_10": 11.712466, "activity_20": 11.307074, "activity_30": 10.632654}, "trend_signal": 1, "fair_value": 8.234778, "relative_strength": 28.949006, "rate_of_change": 1.3587992952352594, "market_dynamics": -0.07181, "expectation": {"probability": 50.7474, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.079659, "high": 12.208754, "low": 11.305085, "close": 11.424959, "volume": 67053370}, "trend_line": 9.913999, "activity_lines": {"activity_5": 11.528983, "activity_10": 11.626699, "activity_20": 11.383269, "activity_30": 10.737091}, "trend_signal": 1, "fair_value": 8.277872, "relative_strength": 23.714339, "rate_of_change": 1.0995211386128345, "market_dynamics": -0.264748, "expectation": {"probability": 49.91, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.323527, "high": 12.033553, "low": 11.10222, "close": 11.75692, "volume": 103304887}, "trend_line": 10.022686, "activity_lines": {"activity_5": 11.633357, "activity_10": 11.610061, "activity_20": 11.476705, "activity_30": 10.855989}, "trend_signal": 1, "fair_value": 8.323634, "relative_strength": 26.09522, "rate_of_change": 1.0962982747930452, "market_dynamics": -0.388529, "expectation": {"probability": 50.5546, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.803025, "high": 12.291744, "low": 11.498729, "close": 11.581719, "volume": 90198327}, "trend_line": 10.123733, "activity_lines": {"activity_5": 11.641963, "activity_10": 11.575433, "activity_20": 11.537199, "activity_30": 10.956572}, "trend_signal": 1, "fair_value": 8.36778, "relative_strength": 23.52603, "rate_of_change": 1.008182836417298, "market_dynamics": -0.432162, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.618603, "high": 11.978227, "low": 11.222096, "close": 11.406518, "volume": 72434581}, "trend_line": 10.220739, "activity_lines": {"activity_5": 11.571883, "activity_10": 11.534346, "activity_20": 11.565244, "activity_30": 11.039332}, "trend_signal": 1, "fair_value": 8.41157, "relative_strength": 19.348308, "rate_of_change": 0.9582038562257654, "market_dynamics": -0.596159, "expectation": {"probability": 49.5458, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.443401, "high": 11.9229, "low": 11.249758, "close": 11.378854, "volume": 45800538}, "trend_line": 10.321924, "activity_lines": {"activity_5": 11.480287, "activity_10": 11.512229, "activity_20": 11.576453, "activity_30": 11.114049}, "trend_signal": 1, "fair_value": 8.453867, "relative_strength": 20.934801, "rate_of_change": 0.9899969072686348, "market_dynamics": -0.671405, "expectation": {"probability": 49.0149, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.378854, "high": 12.476166, "low": 11.277421, "close": 12.079659, "volume": 95461635}, "trend_line": 10.46567, "activity_lines": {"activity_5": 11.670242, "activity_10": 11.618304, "activity_20": 11.643165, "activity_30": 11.227452}, "trend_signal": 1, "fair_value": 8.499067, "relative_strength": 23.384983, "rate_of_change": 1.3926279635463326, "market_dynamics": -0.694903, "expectation": {"probability": 49.5523, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.144206, "high": 13.121645, "low": 12.061216, "close": 12.780462, "volume": 104062719}, "trend_line": 10.636075, "activity_lines": {"activity_5": 12.050151, "activity_10": 11.84343, "activity_20": 11.762771, "activity_30": 11.376793}, "trend_signal": 1, "fair_value": 8.549746, "relative_strength": 29.084004, "rate_of_change": 1.6282282930763208, "market_dynamics": -0.591171, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.642147, "high": 12.734358, "low": 12.153428, "close": 12.153428, "volume": 48061957}, "trend_line": 10.77868, "activity_lines": {"activity_5": 12.152813, "activity_10": 11.92575, "activity_20": 11.810788, "activity_30": 11.474687}, "trend_signal": 1, "fair_value": 8.596296, "relative_strength": 25.683464, "rate_of_change": 1.340767153296678, "market_dynamics": -0.556399, "expectation": {"probability": 49.48, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.024332, "high": 12.789684, "low": 11.480286, "close": 11.498729, "volume": 87430128}, "trend_line": 10.891961, "activity_lines": {"activity_5": 11.999128, "activity_10": 11.873106, "activity_20": 11.788895, "activity_30": 11.521142}, "trend_signal": 1, "fair_value": 8.637223, "relative_strength": 20.304555, "rate_of_change": 1.0509728463967816, "market_dynamics": -0.477267, "expectation": {"probability": 49.0522, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.498729, "high": 11.729257, "low": 9.921919, "close": 10.327647, "volume": 146611679}, "trend_line": 10.962905, "activity_lines": {"activity_5": 11.448935, "activity_10": 11.602508, "activity_20": 11.648631, "activity_30": 11.484734}, "trend_signal": 1, "fair_value": 8.670534, "relative_strength": 10.131096, "rate_of_change": 0.651342765549739, "market_dynamics": -0.580776, "expectation": {"probability": 49.5023, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.797924, "high": 11.046894, "low": 10.106341, "close": 10.825587, "volume": 109109886}, "trend_line": 11.043548, "activity_lines": {"activity_5": 11.134802, "activity_10": 11.454635, "activity_20": 11.558898, "activity_30": 11.475875}, "trend_signal": 1, "fair_value": 8.705557, "relative_strength": 12.52353, "rate_of_change": 0.7355988216626911, "market_dynamics": -0.814841, "expectation": {"probability": 49.3511, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.834809, "high": 11.019231, "low": 10.244657, "close": 10.493628, "volume": 46614237}, "trend_line": 11.115225, "activity_lines": {"activity_5": 10.793621, "activity_10": 11.257303, "activity_20": 11.442702, "activity_30": 11.440396}, "trend_signal": 0, "fair_value": 8.73763, "relative_strength": 9.368443, "rate_of_change": 0.6490396021278768, "market_dynamics": -1.047482, "expectation": {"probability": 50.4004, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.456743, "high": 10.631943, "low": 10.152446, "close": 10.235436, "volume": 46732658}, "trend_line": 11.180696, "activity_lines": {"activity_5": 10.518832, "activity_10": 11.035996, "activity_20": 11.311562, "activity_30": 11.383636}, "trend_signal": 0, "fair_value": 8.76876, "relative_strength": 6.203511, "rate_of_change": 0.5890209150062075, "market_dynamics": -1.273789, "expectation": {"probability": 49.93, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.244657, "high": 10.438301, "low": 10.041792, "close": 10.318425, "volume": 46680127}, "trend_line": 11.243833, "activity_lines": {"activity_5": 10.399572, "activity_10": 10.854256, "activity_20": 11.201389, "activity_30": 11.328005}, "trend_signal": 0, "fair_value": 8.801628, "relative_strength": 6.22352, "rate_of_change": 0.5646965090545446, "market_dynamics": -1.415804, "expectation": {"probability": 49.4596, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.327647, "high": 10.548953, "low": 10.10634, "close": 10.401416, "volume": 44499806}, "trend_line": 11.289936, "activity_lines": {"activity_5": 10.386662, "activity_10": 10.707389, "activity_20": 11.110586, "activity_30": 11.273656}, "trend_signal": 0, "fair_value": 8.835138, "relative_strength": 7.258164, "rate_of_change": 0.41002921334744524, "market_dynamics": -1.494212, "expectation": {"probability": 50.0214, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.34609, "high": 10.364532, "low": 9.257998, "close": 9.645286, "volume": 128411014}, "trend_line": 11.305734, "activity_lines": {"activity_5": 10.116791, "activity_10": 10.440815, "activity_20": 10.952629, "activity_30": 11.167549}, "trend_signal": 0, "fair_value": 8.859361, "relative_strength": -0.099803, "rate_of_change": 0.13992993405807105, "market_dynamics": -1.390337, "expectation": {"probability": 53.3627, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.645284, "high": 9.894254, "low": 9.451641, "close": 9.589958, "volume": 73353020}, "trend_line": 11.282486, "activity_lines": {"activity_5": 9.907165, "activity_10": 10.208443, "activity_20": 10.798802, "activity_30": 11.056854}, "trend_signal": 0, "fair_value": 8.883722, "relative_strength": 2.338977, "rate_of_change": -0.20563016961126832, "market_dynamics": -1.362344, "expectation": {"probability": 49.621, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.543853, "high": 9.682169, "low": 8.972143, "close": 9.359429, "volume": 68204691}, "trend_line": 11.242254, "activity_lines": {"activity_5": 9.680939, "activity_10": 9.992166, "activity_20": 10.63067, "activity_30": 10.932786}, "trend_signal": 0, "fair_value": 8.905125, "relative_strength": -1.643598, "rate_of_change": -0.35658807819481986, "market_dynamics": -1.338818, "expectation": {"probability": 51.6738, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.322545, "high": 9.423978, "low": 8.981364, "close": 9.119681, "volume": 53802957}, "trend_line": 11.210831, "activity_lines": {"activity_5": 9.433199, "activity_10": 9.783098, "activity_20": 10.448839, "activity_30": 10.795846}, "trend_signal": 0, "fair_value": 8.924937, "relative_strength": -4.811815, "rate_of_change": -0.2795080061347146, "market_dynamics": -1.380445, "expectation": {"probability": 50.8688, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.165786, "high": 9.294883, "low": 8.898374, "close": 8.962922, "volume": 79425894}, "trend_line": 11.143581, "activity_lines": {"activity_5": 9.213122, "activity_10": 9.588784, "activity_20": 10.262089, "activity_30": 10.650819}, "trend_signal": 0, "fair_value": 8.941057, "relative_strength": -6.887574, "rate_of_change": -0.5998663256987941, "market_dynamics": -1.440035, "expectation": {"probability": 49.9412, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.962922, "high": 9.175008, "low": 8.750836, "close": 8.981364, "volume": 80059378}, "trend_line": 11.046045, "activity_lines": {"activity_5": 9.095091, "activity_10": 9.422636, "activity_20": 10.092026, "activity_30": 10.511322}, "trend_signal": 0, "fair_value": 8.957296, "relative_strength": -7.295527, "rate_of_change": -0.8752662182829725, "market_dynamics": -1.426721, "expectation": {"probability": 50.2588, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.990586, "high": 9.128902, "low": 8.741615, "close": 8.778501, "volume": 56545559}, "trend_line": 10.921346, "activity_lines": {"activity_5": 8.953701, "activity_10": 9.253136, "activity_20": 9.914278, "activity_30": 10.365028}, "trend_signal": 0, "fair_value": 8.972235, "relative_strength": -9.125488, "rate_of_change": -1.1289017924515035, "market_dynamics": -1.447442, "expectation": {"probability": 49.7345, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.769279, "high": 8.7785, "low": 8.538752, "close": 8.713952, "volume": 42415019}, "trend_line": 10.779195, "activity_lines": {"activity_5": 8.844892, "activity_10": 9.103083, "activity_20": 9.744565, "activity_30": 10.222616}, "trend_signal": 0, "fair_value": 8.991145, "relative_strength": -9.641691, "rate_of_change": -1.3015886503366907, "market_dynamics": -1.45896, "expectation": {"probability": 48.7847, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.713952, "high": 8.981365, "low": 8.446539, "close": 8.520309, "volume": 83790498}, "trend_line": 10.63899, "activity_lines": {"activity_5": 8.714567, "activity_10": 8.945486, "activity_20": 9.570067, "activity_30": 10.076881}, "trend_signal": 0, "fair_value": 9.007553, "relative_strength": -9.873547, "rate_of_change": -1.3007000986622834, "market_dynamics": -1.432149, "expectation": {"probability": 47.5063, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.492645, "high": 8.935259, "low": 8.391214, "close": 8.511087, "volume": 51658009}, "trend_line": 10.541978, "activity_lines": {"activity_5": 8.621126, "activity_10": 8.818905, "activity_20": 9.408434, "activity_30": 9.939597}, "trend_signal": 0, "fair_value": 9.02456, "relative_strength": -9.245442, "rate_of_change": -0.9118534748129233, "market_dynamics": -1.465195, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.52953, "high": 8.547973, "low": 8.197571, "close": 8.308224, "volume": 37540722}, "trend_line": 10.431605, "activity_lines": {"activity_5": 8.490187, "activity_10": 8.68981, "activity_20": 9.241136, "activity_30": 9.795484}, "trend_signal": 0, "fair_value": 9.039334, "relative_strength": -10.672547, "rate_of_change": -1.0469856795375683, "market_dynamics": -1.485005, "expectation": {"probability": 45.1406, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.308223, "high": 8.640183, "low": 8.142243, "close": 8.61252, "volume": 39051233}, "trend_line": 10.345475, "activity_lines": {"activity_5": 8.505555, "activity_10": 8.640351, "activity_20": 9.120779, "activity_30": 9.678124}, "trend_signal": 0, "fair_value": 9.053373, "relative_strength": -9.416065, "rate_of_change": -0.8256639318685757, "market_dynamics": -1.440582, "expectation": {"probability": 44.9346, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.667846, "high": 9.470084, "low": 8.61252, "close": 9.156566, "volume": 83571956}, "trend_line": 10.274779, "activity_lines": {"activity_5": 8.713338, "activity_10": 8.707581, "activity_20": 9.072083, "activity_30": 9.60142}, "trend_signal": 0, "fair_value": 9.072982, "relative_strength": -2.527363, "rate_of_change": -0.6833519002269095, "market_dynamics": -1.089107, "expectation": {"probability": 48.3736, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.11046, "high": 9.294882, "low": 8.962923, "close": 9.128901, "volume": 80062628}, "trend_line": 10.205006, "activity_lines": {"activity_5": 8.882391, "activity_10": 8.77347, "activity_20": 9.035023, "activity_30": 9.527492}, "trend_signal": 0, "fair_value": 9.091428, "relative_strength": -1.634458, "rate_of_change": -0.6790705668706005, "market_dynamics": -0.652148, "expectation": {"probability": 47.7635, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.128902, "high": 9.479305, "low": 8.94448, "close": 9.138124, "volume": 69668454}, "trend_line": 10.10634, "activity_lines": {"activity_5": 9.013946, "activity_10": 8.840868, "activity_20": 9.010126, "activity_30": 9.458661}, "trend_signal": 0, "fair_value": 9.112728, "relative_strength": -0.243616, "rate_of_change": -0.966839215969101, "market_dynamics": -0.125552, "expectation": {"probability": 48.3198, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.128902, "high": 10.429079, "low": 8.787721, "close": 10.078677, "volume": 149631184}, "trend_line": 10.061464, "activity_lines": {"activity_5": 9.417216, "activity_10": 9.07609, "activity_20": 9.080469, "activity_30": 9.456876}, "trend_signal": 0, "fair_value": 9.139619, "relative_strength": 6.489518, "rate_of_change": -0.4440380988567433, "market_dynamics": 0.576564, "expectation": {"probability": 48.2704, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.004909, "high": 11.010009, "low": 9.313325, "close": 9.626842, "volume": 157707023}, "trend_line": 9.990462, "activity_lines": {"activity_5": 9.551844, "activity_10": 9.20921, "activity_20": 9.111338, "activity_30": 9.428836}, "trend_signal": 0, "fair_value": 9.162627, "relative_strength": 7.777606, "rate_of_change": -0.7056825925133758, "market_dynamics": 0.832056, "expectation": {"probability": 46.157, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.543853, "high": 11.046893, "low": 9.073576, "close": 10.373753, "volume": 138085810}, "trend_line": 9.950196, "activity_lines": {"activity_5": 9.867821, "activity_10": 9.462707, "activity_20": 9.217469, "activity_30": 9.453565}, "trend_signal": 0, "fair_value": 9.190203, "relative_strength": 9.963746, "rate_of_change": -0.4030444237714011, "market_dynamics": 1.122964, "expectation": {"probability": 47.5797, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.373752, "high": 10.816366, "low": 9.921918, "close": 10.401416, "volume": 125062154}, "trend_line": 9.916693, "activity_lines": {"activity_5": 10.111873, "activity_10": 9.691055, "activity_20": 9.325575, "activity_30": 9.482676}, "trend_signal": 0, "fair_value": 9.2156, "relative_strength": 4.60583, "rate_of_change": -0.3367069352201667, "market_dynamics": 1.321114, "expectation": {"probability": 47.5797, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.327648, "high": 10.512069, "low": 9.968024, "close": 10.456743, "volume": 99871739}, "trend_line": 9.885956, "activity_lines": {"activity_5": 10.289533, "activity_10": 9.895261, "activity_20": 9.438556, "activity_30": 9.517518}, "trend_signal": 0, "fair_value": 9.235266, "relative_strength": 3.856584, "rate_of_change": -0.3099521181103442, "market_dynamics": 1.244669, "expectation": {"probability": 48.0016, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.475185, "high": 11.037673, "low": 10.309206, "close": 10.779481, "volume": 92652668}, "trend_line": 9.842616, "activity_lines": {"activity_5": 10.486865, "activity_10": 10.122771, "activity_20": 9.58201, "activity_30": 9.575165}, "trend_signal": 0, "fair_value": 9.257111, "relative_strength": 5.806738, "rate_of_change": -0.4383996853718608, "market_dynamics": 1.236385, "expectation": {"probability": 49.0051, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.761039, "high": 10.899356, "low": 9.949582, "close": 10.18011, "volume": 84397903}, "trend_line": 9.755938, "activity_lines": {"activity_5": 10.437686, "activity_10": 10.196372, "activity_20": 9.66298, "activity_30": 9.596938}, "trend_signal": 0, "fair_value": 9.274839, "relative_strength": -0.714045, "rate_of_change": -0.8806398624105538, "market_dynamics": 1.064806, "expectation": {"probability": 49.214, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.207773, "high": 10.512069, "low": 9.76516, "close": 9.820486, "volume": 87325404}, "trend_line": 9.678173, "activity_lines": {"activity_5": 10.231748, "activity_10": 10.176086, "activity_20": 9.706891, "activity_30": 9.601103}, "trend_signal": 0, "fair_value": 9.285822, "relative_strength": -4.223892, "rate_of_change": -0.7971042866406202, "market_dynamics": 0.87749, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.783601, "high": 10.604281, "low": 9.783601, "close": 10.364531, "volume": 94484840}, "trend_line": 9.640367, "activity_lines": {"activity_5": 10.244042, "activity_10": 10.242645, "activity_20": 9.800419, "activity_30": 9.645384}, "trend_signal": 1, "fair_value": 9.300621, "relative_strength": 1.169559, "rate_of_change": -0.3906315789147372, "market_dynamics": 0.799823, "expectation": {"probability": 46.6771, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.382973, "high": 10.880913, "low": 10.373752, "close": 10.76104, "volume": 48142874}, "trend_line": 9.654813, "activity_lines": {"activity_5": 10.390966, "activity_10": 10.358831, "activity_20": 9.925782, "activity_30": 9.717685}, "trend_signal": 1, "fair_value": 9.315715, "relative_strength": 3.91687, "rate_of_change": 0.14984906694943553, "market_dynamics": 0.714423, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.751818, "high": 11.000788, "low": 10.576617, "close": 10.742597, "volume": 72265427}, "trend_line": 9.652047, "activity_lines": {"activity_5": 10.511455, "activity_10": 10.442157, "activity_20": 10.040827, "activity_30": 9.787865}, "trend_signal": 1, "fair_value": 9.328881, "relative_strength": 5.160795, "rate_of_change": -0.02864892359905009, "market_dynamics": 0.7481, "expectation": {"probability": 46.7894, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.770262, "high": 12.070438, "low": 10.751819, "close": 11.987448, "volume": 141231019}, "trend_line": 9.701841, "activity_lines": {"activity_5": 11.049353, "activity_10": 10.739747, "activity_20": 10.266041, "activity_30": 9.938536}, "trend_signal": 1, "fair_value": 9.351287, "relative_strength": 15.193894, "rate_of_change": 0.5158905670475946, "market_dynamics": 1.039141, "expectation": {"probability": 46.4468, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.978227, "high": 12.098101, "low": 11.360412, "close": 11.673929, "volume": 80086449}, "trend_line": 9.749791, "activity_lines": {"activity_5": 11.362256, "activity_10": 10.937414, "activity_20": 10.446116, "activity_30": 10.065767}, "trend_signal": 1, "fair_value": 9.373219, "relative_strength": 11.198236, "rate_of_change": 0.4942360939537162, "market_dynamics": 1.162649, "expectation": {"probability": 48.0973, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.360411, "high": 11.904457, "low": 10.917798, "close": 11.701592, "volume": 71333938}, "trend_line": 9.795896, "activity_lines": {"activity_5": 11.560817, "activity_10": 11.116471, "activity_20": 10.614731, "activity_30": 10.19169}, "trend_signal": 1, "fair_value": 9.397521, "relative_strength": 10.895297, "rate_of_change": 0.4728819315203857, "market_dynamics": 1.272918, "expectation": {"probability": 47.3746, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.75692, "high": 12.033553, "low": 11.554055, "close": 11.9229, "volume": 65301996}, "trend_line": 9.846612, "activity_lines": {"activity_5": 11.74401, "activity_10": 11.312127, "activity_20": 10.789274, "activity_30": 10.328916}, "trend_signal": 1, "fair_value": 9.424064, "relative_strength": 11.290809, "rate_of_change": 0.5177270154766805, "market_dynamics": 1.347312, "expectation": {"probability": 48.3934, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.83991, "high": 12.485388, "low": 11.803025, "close": 12.125764, "volume": 67696769}, "trend_line": 9.929295, "activity_lines": {"activity_5": 11.917367, "activity_10": 11.518009, "activity_20": 10.96689, "activity_30": 10.475958}, "trend_signal": 1, "fair_value": 9.452017, "relative_strength": 13.185189, "rate_of_change": 0.8397101459872633, "market_dynamics": 1.237039, "expectation": {"probability": 49.5111, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.098101, "high": 12.153428, "low": 11.655487, "close": 11.683151, "volume": 49771859}, "trend_line": 9.999068, "activity_lines": {"activity_5": 11.850975, "activity_10": 11.618938, "activity_20": 11.084174, "activity_30": 10.58911}, "trend_signal": 1, "fair_value": 9.480751, "relative_strength": 11.170205, "rate_of_change": 0.7026984292439659, "market_dynamics": 1.150971, "expectation": {"probability": 51.4601, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.793804, "high": 11.913679, "low": 11.489508, "close": 11.729257, "volume": 54015628}, "trend_line": 10.078062, "activity_lines": {"activity_5": 11.820238, "activity_10": 11.700922, "activity_20": 11.191226, "activity_30": 10.700735}, "trend_signal": 1, "fair_value": 9.509177, "relative_strength": 11.518754, "rate_of_change": 0.790013629270246, "market_dynamics": 1.053067, "expectation": {"probability": 49.5131, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.609382, "high": 12.147411, "low": 11.581719, "close": 11.804962, "volume": 54147993}, "trend_line": 10.167572, "activity_lines": {"activity_5": 11.811048, "activity_10": 11.761966, "activity_20": 11.293238, "activity_30": 10.812148}, "trend_signal": 1, "fair_value": 9.536664, "relative_strength": 13.300329, "rate_of_change": 0.8881667923852884, "market_dynamics": 0.946289, "expectation": {"probability": 49.7078, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.766913, "high": 12.033261, "low": 11.414952, "close": 11.852525, "volume": 43012475}, "trend_line": 10.263892, "activity_lines": {"activity_5": 11.810821, "activity_10": 11.805468, "activity_20": 11.387037, "activity_30": 10.920855}, "trend_signal": 1, "fair_value": 9.565551, "relative_strength": 14.188125, "rate_of_change": 0.9473254775083019, "market_dynamics": 0.778427, "expectation": {"probability": 50.7179, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.843012, "high": 11.862037, "low": 11.376902, "close": 11.548126, "volume": 43762679}, "trend_line": 10.34945, "activity_lines": {"activity_5": 11.713819, "activity_10": 11.77378, "activity_20": 11.438919, "activity_30": 11.003709}, "trend_signal": 1, "fair_value": 9.591062, "relative_strength": 12.296477, "rate_of_change": 0.8335824266272376, "market_dynamics": 0.575738, "expectation": {"probability": 51.6445, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.548126, "high": 11.64325, "low": 11.196166, "close": 11.472027, "volume": 37574491}, "trend_line": 10.439235, "activity_lines": {"activity_5": 11.62996, "activity_10": 11.713609, "activity_20": 11.476557, "activity_30": 11.076133}, "trend_signal": 1, "fair_value": 9.613509, "relative_strength": 12.604558, "rate_of_change": 0.8675340235471537, "market_dynamics": 0.337281, "expectation": {"probability": 50.7229, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.443489, "high": 11.6813, "low": 10.939328, "close": 10.986891, "volume": 44523555}, "trend_line": 10.514999, "activity_lines": {"activity_5": 11.398464, "activity_10": 11.574603, "activity_20": 11.459204, "activity_30": 11.111466}, "trend_signal": 1, "fair_value": 9.629284, "relative_strength": 8.389163, "rate_of_change": 0.7257619930962326, "market_dynamics": -0.062636, "expectation": {"probability": 46.5668, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.224703, "high": 11.224703, "low": 9.398311, "close": 9.607585, "volume": 123019669}, "trend_line": 10.551242, "activity_lines": {"activity_5": 10.75669, "activity_10": 11.197306, "activity_20": 11.30757, "activity_30": 11.052923}, "trend_signal": 1, "fair_value": 9.633355, "relative_strength": -5.668209, "rate_of_change": 0.34467906273695975, "market_dynamics": -0.419419, "expectation": {"probability": 45.5836, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.674172, "high": 10.054669, "low": 9.502947, "close": 9.655147, "volume": 67275027}, "trend_line": 10.589377, "activity_lines": {"activity_5": 10.277262, "activity_10": 10.866729, "activity_20": 11.164245, "activity_30": 10.99511}, "trend_signal": 0, "fair_value": 9.643736, "relative_strength": -5.346536, "rate_of_change": 0.36142664531815755, "market_dynamics": -0.757652, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.626609, "high": 9.693196, "low": 8.989274, "close": 9.084399, "volume": 50649556}, "trend_line": 10.61525, "activity_lines": {"activity_5": 9.754076, "activity_10": 10.473612, "activity_20": 10.97038, "activity_30": 10.898015}, "trend_signal": 0, "fair_value": 9.650682, "relative_strength": -7.928707, "rate_of_change": 0.24432976557543398, "market_dynamics": -1.075691, "expectation": {"probability": 49.1204, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.093912, "high": 9.959546, "low": 8.989275, "close": 9.598072, "volume": 87643965}, "trend_line": 10.648101, "activity_lines": {"activity_5": 9.566364, "activity_10": 10.229188, "activity_20": 10.833509, "activity_30": 10.832391}, "trend_signal": 0, "fair_value": 9.661875, "relative_strength": -3.048497, "rate_of_change": 0.30946986646570596, "market_dynamics": -1.086549, "expectation": {"probability": 47.016, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.531485, "high": 9.826371, "low": 9.39831, "close": 9.712221, "volume": 45931371}, "trend_line": 10.666623, "activity_lines": {"activity_5": 9.541631, "activity_10": 10.043428, "activity_20": 10.71028, "activity_30": 10.772011}, "trend_signal": 0, "fair_value": 9.671162, "relative_strength": -0.251089, "rate_of_change": 0.17394650933531752, "market_dynamics": -1.182286, "expectation": {"probability": 48.0703, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.702709, "high": 9.759784, "low": 9.255623, "close": 9.303185, "volume": 30670162}, "trend_line": 10.672433, "activity_lines": {"activity_5": 9.465531, "activity_10": 9.819972, "activity_20": 10.548611, "activity_30": 10.684047}, "trend_signal": 0, "fair_value": 9.672497, "relative_strength": -4.670493, "rate_of_change": 0.05446897298236111, "market_dynamics": -1.228058, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.331723, "high": 9.560022, "low": 8.960737, "close": 9.084399, "volume": 39311370}, "trend_line": 10.670642, "activity_lines": {"activity_5": 9.336796, "activity_10": 9.602223, "activity_20": 10.37116, "activity_30": 10.581594}, "trend_signal": 0, "fair_value": 9.666368, "relative_strength": -5.759181, "rate_of_change": -0.016781552997324863, "market_dynamics": -1.218955, "expectation": {"probability": 49.5883, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.103424, "high": 9.47441, "low": 8.694388, "close": 8.932199, "volume": 61440116}, "trend_line": 10.632426, "activity_lines": {"activity_5": 9.195377, "activity_10": 9.407131, "activity_20": 10.187197, "activity_30": 10.469436}, "trend_signal": 0, "fair_value": 9.66409, "relative_strength": -6.660823, "rate_of_change": -0.3581415251303553, "market_dynamics": -1.277769, "expectation": {"probability": 48.6335, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.9322, "high": 9.017811, "low": 8.561214, "close": 8.827562, "volume": 71258416}, "trend_line": 10.605783, "activity_lines": {"activity_5": 9.029226, "activity_10": 9.240576, "activity_20": 10.001889, "activity_30": 10.352993}, "trend_signal": 0, "fair_value": 9.660973, "relative_strength": -5.108949, "rate_of_change": -0.25058251052017644, "market_dynamics": -1.237036, "expectation": {"probability": 47.7148, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.78, "high": 8.89415, "low": 8.228277, "close": 8.23779, "volume": 54324076}, "trend_line": 10.534585, "activity_lines": {"activity_5": 8.717852, "activity_10": 9.014871, "activity_20": 9.77546, "activity_30": 10.200219}, "trend_signal": 0, "fair_value": 9.652673, "relative_strength": -9.215485, "rate_of_change": -0.6713129997096938, "market_dynamics": -1.221729, "expectation": {"probability": 46.8301, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.285353, "high": 8.684876, "low": 8.180715, "close": 8.304377, "volume": 46287125}, "trend_line": 10.464683, "activity_lines": {"activity_5": 8.526969, "activity_10": 8.851257, "activity_20": 9.571736, "activity_30": 10.056335}, "trend_signal": 0, "fair_value": 9.642723, "relative_strength": -9.403278, "rate_of_change": -0.6635477334892549, "market_dynamics": -1.240182, "expectation": {"probability": 45.0064, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.304377, "high": 10.349556, "low": 8.247303, "close": 10.178331, "volume": 87949671}, "trend_line": 10.455403, "activity_lines": {"activity_5": 9.027324, "activity_10": 9.052056, "activity_20": 9.56266, "activity_30": 10.037861}, "trend_signal": 0, "fair_value": 9.636144, "relative_strength": -1.580254, "rate_of_change": -0.08867922707262511, "market_dynamics": -0.880468, "expectation": {"probability": 46.6366, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.482731, "high": 11.10104, "low": 10.273456, "close": 10.939328, "volume": 53662568}, "trend_line": 10.460731, "activity_lines": {"activity_5": 9.708416, "activity_10": 9.381706, "activity_20": 9.634367, "activity_30": 10.069082}, "trend_signal": 0, "fair_value": 9.632199, "relative_strength": -2.106251, "rate_of_change": 0.05095929826902575, "market_dynamics": -0.514254, "expectation": {"probability": 45.5433, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.033261, "high": 12.033261, "low": 10.073695, "close": 10.187844, "volume": 175631261}, "trend_line": 10.460989, "activity_lines": {"activity_5": 10.005205, "activity_10": 9.540997, "activity_20": 9.640155, "activity_30": 10.051476}, "trend_signal": 0, "fair_value": 9.620799, "relative_strength": -5.369665, "rate_of_change": 0.002466366834215846, "market_dynamics": 0.03977, "expectation": {"probability": 50.0932, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.273456, "high": 10.549318, "low": 9.664659, "close": 10.092719, "volume": 89317670}, "trend_line": 10.470063, "activity_lines": {"activity_5": 10.1796, "activity_10": 9.672268, "activity_20": 9.644003, "activity_30": 10.027717}, "trend_signal": 0, "fair_value": 9.61283, "relative_strength": -7.497514, "rate_of_change": 0.08674132053862237, "market_dynamics": 0.570795, "expectation": {"probability": 50.0699, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.130769, "high": 10.206868, "low": 9.674172, "close": 9.797833, "volume": 79293614}, "trend_line": 10.451173, "activity_lines": {"activity_5": 10.132037, "activity_10": 9.743007, "activity_20": 9.62756, "activity_30": 9.984347}, "trend_signal": 0, "fair_value": 9.605496, "relative_strength": -11.112658, "rate_of_change": -0.1804191627118095, "market_dynamics": 0.622016, "expectation": {"probability": 49.6765, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.797834, "high": 10.111744, "low": 9.598072, "close": 9.921495, "volume": 115555344}, "trend_line": 10.423189, "activity_lines": {"activity_5": 10.026132, "activity_10": 9.827235, "activity_20": 9.632452, "activity_30": 9.950174}, "trend_signal": 0, "fair_value": 9.605126, "relative_strength": -9.192997, "rate_of_change": -0.2677594180098254, "market_dynamics": 0.719914, "expectation": {"probability": 48.2231, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.921496, "high": 10.958354, "low": 9.883446, "close": 10.539805, "volume": 188064876}, "trend_line": 10.416429, "activity_lines": {"activity_5": 10.143452, "activity_10": 10.008664, "activity_20": 9.705426, "activity_30": 9.957698}, "trend_signal": 0, "fair_value": 9.608945, "relative_strength": -8.594613, "rate_of_change": -0.06485539118594008, "market_dynamics": 0.768137, "expectation": {"probability": 50.0903, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.463706, "high": 10.67298, "low": 10.244919, "close": 10.330531, "volume": 136303808}, "trend_line": 10.361198, "activity_lines": {"activity_5": 10.21765, "activity_10": 10.122813, "activity_20": 9.763271, "activity_30": 9.952156}, "trend_signal": 0, "fair_value": 9.615575, "relative_strength": -7.220814, "rate_of_change": -0.530229697720792, "market_dynamics": 0.805838, "expectation": {"probability": 50.8993, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.520781, "high": 10.63493, "low": 9.892958, "close": 9.902471, "volume": 121156933}, "trend_line": 10.30215, "activity_lines": {"activity_5": 10.139648, "activity_10": 10.131807, "activity_20": 9.785784, "activity_30": 9.922561}, "trend_signal": 0, "fair_value": 9.620582, "relative_strength": -9.38293, "rate_of_change": -0.5698954889193378, "market_dynamics": 0.828309, "expectation": {"probability": 50.4456, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.892958, "high": 10.054669, "low": 9.521972, "close": 9.921495, "volume": 70949756}, "trend_line": 10.242813, "activity_lines": {"activity_5": 10.08067, "activity_10": 10.113993, "activity_20": 9.815273, "activity_30": 9.898002}, "trend_signal": 0, "fair_value": 9.62588, "relative_strength": -10.8755, "rate_of_change": -0.5759671524875809, "market_dynamics": 0.688902, "expectation": {"probability": 48.4341, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.921495, "high": 10.178332, "low": 9.816858, "close": 9.97857, "volume": 69189281}, "trend_line": 10.178002, "activity_lines": {"activity_5": 10.032474, "activity_10": 10.077154, "activity_20": 9.848702, "activity_30": 9.880954}, "trend_signal": 0, "fair_value": 9.632442, "relative_strength": -12.435399, "rate_of_change": -0.632746102071771, "market_dynamics": 0.489114, "expectation": {"probability": 49.003, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.997596, "high": 10.05467, "low": 9.674172, "close": 9.731246, "volume": 97739864}, "trend_line": 10.098185, "activity_lines": {"activity_5": 9.898031, "activity_10": 9.998979, "activity_20": 9.857037, "activity_30": 9.852132}, "trend_signal": 0, "fair_value": 9.631414, "relative_strength": -14.298521, "rate_of_change": -0.7842108893277725, "market_dynamics": 0.344698, "expectation": {"probability": 50.669, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.683684, "high": 9.788321, "low": 9.141474, "close": 9.217573, "volume": 120530436}, "trend_line": 10.015999, "activity_lines": {"activity_5": 9.646268, "activity_10": 9.849373, "activity_20": 9.81337, "activity_30": 9.795318}, "trend_signal": 0, "fair_value": 9.628553, "relative_strength": -18.175343, "rate_of_change": -0.8138690269588059, "market_dynamics": 0.221716, "expectation": {"probability": 50.2112, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.265135, "high": 9.369773, "low": 9.04635, "close": 9.227086, "volume": 93047899}, "trend_line": 9.932593, "activity_lines": {"activity_5": 9.471873, "activity_10": 9.719139, "activity_20": 9.772421, "activity_30": 9.74442}, "trend_signal": 0, "fair_value": 9.623227, "relative_strength": -18.799734, "rate_of_change": -0.8327277189224969, "market_dynamics": 0.099519, "expectation": {"probability": 48.129, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.198549, "high": 9.322211, "low": 8.74195, "close": 8.875125, "volume": 81851591}, "trend_line": 9.834932, "activity_lines": {"activity_5": 9.225183, "activity_10": 9.540651, "activity_20": 9.700263, "activity_30": 9.676196}, "trend_signal": 0, "fair_value": 9.613906, "relative_strength": -17.244945, "rate_of_change": -0.9832377104347317, "market_dynamics": -0.23166, "expectation": {"probability": 47.7147, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.960737, "high": 9.017811, "low": 8.561214, "close": 8.608776, "volume": 73992880}, "trend_line": 9.726807, "activity_lines": {"activity_5": 8.959469, "activity_10": 9.330512, "activity_20": 9.604776, "activity_30": 9.59709}, "trend_signal": 0, "fair_value": 9.604729, "relative_strength": -18.449423, "rate_of_change": -1.0993975352346042, "market_dynamics": -0.631901, "expectation": {"probability": 47.2167, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.551701, "high": 8.913174, "low": 8.513652, "close": 8.827562, "volume": 60059246}, "trend_line": 9.636121, "activity_lines": {"activity_5": 8.858002, "activity_10": 9.18402, "activity_20": 9.53239, "activity_30": 9.539074}, "trend_signal": 0, "fair_value": 9.594093, "relative_strength": -18.057309, "rate_of_change": -0.9323306199043693, "market_dynamics": -0.93573, "expectation": {"probability": 46.0499, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.884637, "high": 9.065374, "low": 8.675363, "close": 9.0083, "volume": 63852865}, "trend_line": 9.553997, "activity_lines": {"activity_5": 8.877027, "activity_10": 9.101521, "activity_20": 9.477716, "activity_30": 9.498569}, "trend_signal": 0, "fair_value": 9.587252, "relative_strength": -16.436434, "rate_of_change": -0.8522516477325113, "market_dynamics": -1.093887, "expectation": {"probability": 46.7692, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.04635, "high": 9.150986, "low": 9.017812, "close": 9.093912, "volume": 15248789}, "trend_line": 9.490898, "activity_lines": {"activity_5": 8.938542, "activity_10": 9.058629, "activity_20": 9.430335, "activity_30": 9.468886}, "trend_signal": 0, "fair_value": 9.58141, "relative_strength": -15.262468, "rate_of_change": -0.6604460939227962, "market_dynamics": -1.025862, "expectation": {"probability": 47.6022, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.112937, "high": 9.150986, "low": 8.770488, "close": 8.922688, "volume": 52961051}, "trend_line": 9.468068, "activity_lines": {"activity_5": 8.951859, "activity_10": 8.999306, "activity_20": 9.362571, "activity_30": 9.432228}, "trend_signal": 0, "fair_value": 9.576489, "relative_strength": -17.798278, "rate_of_change": -0.24054625810960162, "market_dynamics": -0.885911, "expectation": {"probability": 48.9573, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.922687, "high": 9.027324, "low": 8.808538, "close": 8.89415, "volume": 72446928}, "trend_line": 9.442701, "activity_lines": {"activity_5": 8.952493, "activity_10": 8.952954, "activity_20": 9.289143, "activity_30": 9.395201}, "trend_signal": 0, "fair_value": 9.575146, "relative_strength": -18.657293, "rate_of_change": -0.26792160766062334, "market_dynamics": -0.808749, "expectation": {"probability": 48.2403, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.89415, "high": 9.360261, "low": 8.599264, "close": 9.017812, "volume": 182964327}, "trend_line": 9.440482, "activity_lines": {"activity_5": 8.975323, "activity_10": 8.948803, "activity_20": 9.233609, "activity_30": 9.367788}, "trend_signal": 0, "fair_value": 9.574034, "relative_strength": -17.933866, "rate_of_change": -0.023499632149743946, "market_dynamics": -0.623953, "expectation": {"probability": 46.7513, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.074887, "high": 9.702709, "low": 9.065373, "close": 9.065373, "volume": 210760166}, "trend_line": 9.422725, "activity_lines": {"activity_5": 9.001323, "activity_10": 8.966272, "activity_20": 9.191754, "activity_30": 9.343588}, "trend_signal": 0, "fair_value": 9.574966, "relative_strength": -15.693517, "rate_of_change": -0.1880942095964971, "market_dynamics": -0.406677, "expectation": {"probability": 47.8113, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.036836, "high": 9.626609, "low": 8.97025, "close": 9.236598, "volume": 174270594}, "trend_line": 9.406871, "activity_lines": {"activity_5": 9.080594, "activity_10": 9.017639, "activity_20": 9.171551, "activity_30": 9.33158}, "trend_signal": 0, "fair_value": 9.575369, "relative_strength": -15.012791, "rate_of_change": -0.1682528143397918, "market_dynamics": -0.137364, "expectation": {"probability": 48.2809, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.236598, "high": 9.331723, "low": 9.074886, "close": 9.32221, "volume": 146540134}, "trend_line": 9.407505, "activity_lines": {"activity_5": 9.178889, "activity_10": 9.084399, "activity_20": 9.163579, "activity_30": 9.326118}, "trend_signal": 0, "fair_value": 9.576601, "relative_strength": -15.097089, "rate_of_change": 0.006739754377409889, "market_dynamics": 0.160888, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.388797, "high": 9.598072, "low": 9.284161, "close": 9.455384, "volume": 164383467}, "trend_line": 9.419872, "activity_lines": {"activity_5": 9.294941, "activity_10": 9.167244, "activity_20": 9.170555, "activity_30": 9.329207}, "trend_signal": 0, "fair_value": 9.580426, "relative_strength": -12.267064, "rate_of_change": 0.13145887246405238, "market_dynamics": 0.400181, "expectation": {"probability": 53.2565, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.455385, "high": 9.588559, "low": 9.198548, "close": 9.284161, "volume": 145176608}, "trend_line": 9.431604, "activity_lines": {"activity_5": 9.316503, "activity_10": 9.203564, "activity_20": 9.163443, "activity_30": 9.320451}, "trend_signal": 0, "fair_value": 9.583715, "relative_strength": -13.175678, "rate_of_change": 0.12454521675029447, "market_dynamics": 0.591057, "expectation": {"probability": 52.7358, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.274648, "high": 9.350748, "low": 9.008299, "close": 9.027324, "volume": 70413779}, "trend_line": 9.438262, "activity_lines": {"activity_5": 9.234696, "activity_10": 9.184885, "activity_20": 9.13785, "activity_30": 9.294369}, "trend_signal": 0, "fair_value": 9.588668, "relative_strength": -14.930014, "rate_of_change": 0.07059244641738384, "market_dynamics": 0.581488, "expectation": {"probability": 52.7908, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.656338, "high": 9.036837, "low": 8.057054, "close": 8.989274, "volume": 163568740}, "trend_line": 9.463312, "activity_lines": {"activity_5": 9.142742, "activity_10": 9.158942, "activity_20": 9.114839, "activity_30": 9.265402}, "trend_signal": 0, "fair_value": 9.593826, "relative_strength": -12.157769, "rate_of_change": 0.26540903399376115, "market_dynamics": 0.646323, "expectation": {"probability": 52.5441, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.989274, "high": 9.036837, "low": 8.694388, "close": 8.81805, "volume": 55014008}, "trend_line": 9.480434, "activity_lines": {"activity_5": 9.010202, "activity_10": 9.10377, "activity_20": 9.079869, "activity_30": 9.223772}, "trend_signal": 0, "fair_value": 9.597886, "relative_strength": -14.206731, "rate_of_change": 0.1809303127699956, "market_dynamics": 0.448581, "expectation": {"probability": 52.1649, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.799025, "high": 9.055862, "low": 8.7039, "close": 8.722925, "volume": 71155155}, "trend_line": 9.431921, "activity_lines": {"activity_5": 8.879564, "activity_10": 9.033204, "activity_20": 9.041094, "activity_30": 9.1749}, "trend_signal": 0, "fair_value": 9.599373, "relative_strength": -15.014341, "rate_of_change": -0.5117170796189268, "market_dynamics": 0.184862, "expectation": {"probability": 50.9212, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.713413, "high": 8.74195, "low": 8.561214, "close": 8.713413, "volume": 31791677}, "trend_line": 9.357724, "activity_lines": {"activity_5": 8.794586, "activity_10": 8.964023, "activity_20": 9.007393, "activity_30": 9.128545}, "trend_signal": 0, "fair_value": 9.601248, "relative_strength": -14.102582, "rate_of_change": -0.7866584124273477, "market_dynamics": -0.007497, "expectation": {"probability": 50.8106, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.74195, "high": 8.960737, "low": 8.713413, "close": 8.808537, "volume": 43698527}, "trend_line": 9.311747, "activity_lines": {"activity_5": 8.779366, "activity_10": 8.917671, "activity_20": 8.987598, "activity_30": 9.093113}, "trend_signal": 0, "fair_value": 9.607997, "relative_strength": -14.190773, "rate_of_change": -0.49132673714248065, "market_dynamics": -0.271174, "expectation": {"probability": 50.9832, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.856101, "high": 9.074887, "low": 8.818051, "close": 8.837075, "volume": 67003668}, "trend_line": 9.269892, "activity_lines": {"activity_5": 8.788244, "activity_10": 8.881178, "activity_20": 8.972469, "activity_30": 9.062489}, "trend_signal": 0, "fair_value": 9.619137, "relative_strength": -13.905954, "rate_of_change": -0.4494860094459179, "market_dynamics": -0.330039, "expectation": {"probability": 52.1302, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.827562, "high": 8.9322, "low": 8.66585, "close": 8.684875, "volume": 41894146}, "trend_line": 9.232793, "activity_lines": {"activity_5": 8.756536, "activity_10": 8.824276, "activity_20": 8.944701, "activity_30": 9.024746}, "trend_signal": 0, "fair_value": 9.630985, "relative_strength": -14.263434, "rate_of_change": -0.4002096248802179, "market_dynamics": -0.419559, "expectation": {"probability": 53.1698, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.684876, "high": 8.74195, "low": 8.504139, "close": 8.580239, "volume": 63982537}, "trend_line": 9.188085, "activity_lines": {"activity_5": 8.698827, "activity_10": 8.759937, "activity_20": 8.907875, "activity_30": 8.982646}, "trend_signal": 0, "fair_value": 9.641658, "relative_strength": -14.602712, "rate_of_change": -0.4842305031641019, "market_dynamics": -0.509277, "expectation": {"probability": 52.0554, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.570727, "high": 8.74195, "low": 8.523164, "close": 8.722925, "volume": 51976387}, "trend_line": 9.127522, "activity_lines": {"activity_5": 8.698193, "activity_10": 8.737453, "activity_20": 8.884773, "activity_30": 8.952636}, "trend_signal": 0, "fair_value": 9.651281, "relative_strength": -13.437115, "rate_of_change": -0.6591471454606523, "market_dynamics": -0.56796, "expectation": {"probability": 50.7377, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.751463, "high": 8.84, "low": 8.608776, "close": 8.69, "volume": 76555174}, "trend_line": 9.072838, "activity_lines": {"activity_5": 8.685949, "activity_10": 8.719187, "activity_20": 8.859034, "activity_30": 8.924409}, "trend_signal": 0, "fair_value": 9.660076, "relative_strength": -12.798196, "rate_of_change": -0.5991111278614278, "market_dynamics": -0.688969, "expectation": {"probability": 51.0307, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.69, "high": 8.74, "low": 8.25, "close": 8.38, "volume": 64873711}, "trend_line": 9.022089, "activity_lines": {"activity_5": 8.578275, "activity_10": 8.650691, "activity_20": 8.805287, "activity_30": 8.879709}, "trend_signal": 0, "fair_value": 9.666154, "relative_strength": -14.726507, "rate_of_change": -0.5593508888839577, "market_dynamics": -0.826945, "expectation": {"probability": 49.9314, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.35, "high": 8.71, "low": 8.31, "close": 8.64, "volume": 75807786}, "trend_line": 8.979372, "activity_lines": {"activity_5": 8.587739, "activity_10": 8.640544, "activity_20": 8.779701, "activity_30": 8.855059}, "trend_signal": 0, "fair_value": 9.674287, "relative_strength": -12.964119, "rate_of_change": -0.4734712769958229, "market_dynamics": -0.759012, "expectation": {"probability": 49.4782, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.64, "high": 8.71, "low": 8.54, "close": 8.65, "volume": 61906068}, "trend_line": 8.935086, "activity_lines": {"activity_5": 8.603528, "activity_10": 8.635454, "activity_20": 8.756414, "activity_30": 8.833809}, "trend_signal": 0, "fair_value": 9.678156, "relative_strength": -13.361422, "rate_of_change": -0.49319707436109794, "market_dynamics": -0.708935, "expectation": {"probability": 49.6915, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.66, "high": 9.11, "low": 8.61, "close": 9.05, "volume": 78582550}, "trend_line": 8.912378, "activity_lines": {"activity_5": 8.748, "activity_10": 8.704416, "activity_20": 8.772384, "activity_30": 8.841223}, "trend_signal": 0, "fair_value": 9.684648, "relative_strength": -9.937943, "rate_of_change": -0.2541441682822049, "market_dynamics": -0.290979, "expectation": {"probability": 51.3312, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.05, "high": 9.22, "low": 8.97, "close": 9.07, "volume": 82922809}, "trend_line": 8.907459, "activity_lines": {"activity_5": 8.877333, "activity_10": 8.770895, "activity_20": 8.790106, "activity_30": 8.851392}, "trend_signal": 0, "fair_value": 9.688729, "relative_strength": -9.95353, "rate_of_change": -0.05519290137829663, "market_dynamics": 0.328236, "expectation": {"probability": 50.9415, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.41, "high": 10.05, "low": 9.25, "close": 9.31, "volume": 282750671}, "trend_line": 8.910223, "activity_lines": {"activity_5": 9.061333, "activity_10": 8.876257, "activity_20": 8.830663, "activity_30": 8.877362}, "trend_signal": 0, "fair_value": 9.693138, "relative_strength": -8.753006, "rate_of_change": 0.031030173700500638, "market_dynamics": 0.953748, "expectation": {"probability": 51.066, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.29, "high": 9.4, "low": 9.05, "close": 9.07, "volume": 110294877}, "trend_line": 8.916719, "activity_lines": {"activity_5": 9.103333, "activity_10": 8.929383, "activity_20": 8.848014, "activity_30": 8.88767}, "trend_signal": 0, "fair_value": 9.694565, "relative_strength": -9.801888, "rate_of_change": 0.07290502156904805, "market_dynamics": 1.38626, "expectation": {"probability": 50.9941, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.05, "high": 9.19, "low": 9.0, "close": 9.18, "volume": 71010344}, "trend_line": 8.93576, "activity_lines": {"activity_5": 9.153333, "activity_10": 8.995508, "activity_20": 8.877042, "activity_30": 8.904656}, "trend_signal": 0, "fair_value": 9.696755, "relative_strength": -10.064509, "rate_of_change": 0.21354267191777201, "market_dynamics": 1.425073, "expectation": {"probability": 51.1851, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.22, "high": 9.29, "low": 9.04, "close": 9.2, "volume": 95408650}, "trend_line": 8.948174, "activity_lines": {"activity_5": 9.174667, "activity_10": 9.054364, "activity_20": 8.909285, "activity_30": 8.921704}, "trend_signal": 0, "fair_value": 9.6989, "relative_strength": -10.918659, "rate_of_change": 0.13892494874526287, "market_dynamics": 1.36611, "expectation": {"probability": 51.535, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.26, "high": 9.26, "low": 9.04, "close": 9.2, "volume": 111398711}, "trend_line": 8.954564, "activity_lines": {"activity_5": 9.186, "activity_10": 9.104545, "activity_20": 8.94193, "activity_30": 8.937951}, "trend_signal": 0, "fair_value": 9.701046, "relative_strength": -13.458699, "rate_of_change": 0.07141121752884638, "market_dynamics": 1.156222, "expectation": {"probability": 49.6274, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.22, "high": 9.41, "low": 9.05, "close": 9.22, "volume": 144711953}, "trend_line": 8.958767, "activity_lines": {"activity_5": 9.195333, "activity_10": 9.149091, "activity_20": 8.975657, "activity_30": 8.955076}, "trend_signal": 0, "fair_value": 9.705454, "relative_strength": -13.543294, "rate_of_change": 0.046936958628029254, "market_dynamics": 1.137055, "expectation": {"probability": 52.3573, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.22, "high": 9.23, "low": 8.74, "close": 8.91, "volume": 98134532}, "trend_line": 8.958344, "activity_lines": {"activity_5": 9.107333, "activity_10": 9.122, "activity_20": 8.978762, "activity_30": 8.951929}, "trend_signal": 0, "fair_value": 9.701298, "relative_strength": -14.949297, "rate_of_change": -0.00472163189420618, "market_dynamics": 0.98196, "expectation": {"probability": 50.5324, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.91, "high": 9.08, "low": 8.9, "close": 8.98, "volume": 70319701}, "trend_line": 8.961206, "activity_lines": {"activity_5": 9.053333, "activity_10": 9.102727, "activity_20": 8.988095, "activity_30": 8.953327}, "trend_signal": 0, "fair_value": 9.69759, "relative_strength": -15.136041, "rate_of_change": 0.031947868936495004, "market_dynamics": 0.790464, "expectation": {"probability": 52.2189, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.98, "high": 8.99, "low": 8.71, "close": 8.83, "volume": 96812096}, "trend_line": 8.954945, "activity_lines": {"activity_5": 8.962667, "activity_10": 9.050182, "activity_20": 8.981919, "activity_30": 8.944862}, "trend_signal": 0, "fair_value": 9.692921, "relative_strength": -15.018155, "rate_of_change": -0.0698678280579678, "market_dynamics": 0.556951, "expectation": {"probability": 50.7794, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.82, "high": 8.82, "low": 8.51, "close": 8.69, "volume": 80322365}, "trend_line": 8.942433, "activity_lines": {"activity_5": 8.85, "activity_10": 8.976182, "activity_20": 8.961854, "activity_30": 8.927768}, "trend_signal": 0, "fair_value": 9.695086, "relative_strength": -15.930523, "rate_of_change": -0.13972168449946892, "market_dynamics": 0.209493, "expectation": {"probability": 49.9529, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.69, "high": 9.0, "low": 8.62, "close": 8.93, "volume": 41123669}, "trend_line": 8.932213, "activity_lines": {"activity_5": 8.851333, "activity_10": 8.952727, "activity_20": 8.96521, "activity_30": 8.926966}, "trend_signal": 0, "fair_value": 9.694174, "relative_strength": -14.227212, "rate_of_change": -0.11428657055634148, "market_dynamics": 0.02763, "expectation": {"probability": 50.9123, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.95, "high": 9.15, "low": 8.9, "close": 9.12, "volume": 49212083}, "trend_line": 8.925473, "activity_lines": {"activity_5": 8.935333, "activity_10": 8.970727, "activity_20": 8.986219, "activity_30": 8.939082}, "trend_signal": 1, "fair_value": 9.70296, "relative_strength": -12.202538, "rate_of_change": -0.07545722431832552, "market_dynamics": -0.035833, "expectation": {"probability": 50.3222, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.02, "high": 9.5, "low": 8.98, "close": 9.38, "volume": 173113941}, "trend_line": 8.92296, "activity_lines": {"activity_5": 9.092, "activity_10": 9.035091, "activity_20": 9.029919, "activity_30": 8.968406}, "trend_signal": 1, "fair_value": 9.710298, "relative_strength": -7.91977, "rate_of_change": -0.028155370589328224, "market_dynamics": 0.1233, "expectation": {"probability": 55.7038, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.42, "high": 9.86, "low": 9.21, "close": 9.53, "volume": 156582240}, "trend_line": 8.931155, "activity_lines": {"activity_5": 9.272, "activity_10": 9.123091, "activity_20": 9.084095, "activity_30": 9.00757}, "trend_signal": 1, "fair_value": 9.724021, "relative_strength": -8.696988, "rate_of_change": 0.0918417206846228, "market_dynamics": 0.417096, "expectation": {"probability": 56.459, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.6, "high": 9.95, "low": 9.49, "close": 9.52, "volume": 134418046}, "trend_line": 8.947577, "activity_lines": {"activity_5": 9.402, "activity_10": 9.203273, "activity_20": 9.133476, "activity_30": 9.04556}, "trend_signal": 1, "fair_value": 9.736179, "relative_strength": -8.479744, "rate_of_change": 0.1838731944524575, "market_dynamics": 0.710483, "expectation": {"probability": 49.2337, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.45, "high": 9.72, "low": 9.28, "close": 9.6, "volume": 135864727}, "trend_line": 8.967935, "activity_lines": {"activity_5": 9.503333, "activity_10": 9.292182, "activity_20": 9.186524, "activity_30": 9.087652}, "trend_signal": 1, "fair_value": 9.747062, "relative_strength": -8.260979, "rate_of_change": 0.22752528421940235, "market_dynamics": 1.042861, "expectation": {"probability": 56.2067, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.66, "high": 9.72, "low": 9.46, "close": 9.46, "volume": 81325056}, "trend_line": 8.989333, "activity_lines": {"activity_5": 9.513333, "activity_10": 9.348727, "activity_20": 9.220429, "activity_30": 9.119398}, "trend_signal": 1, "fair_value": 9.758778, "relative_strength": -8.949887, "rate_of_change": 0.23860565447898074, "market_dynamics": 1.010242, "expectation": {"probability": 49.4147, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.45, "high": 9.46, "low": 9.04, "close": 9.16, "volume": 103899266}, "trend_line": 9.003902, "activity_lines": {"activity_5": 9.400667, "activity_10": 9.340727, "activity_20": 9.221857, "activity_30": 9.130409}, "trend_signal": 1, "fair_value": 9.764128, "relative_strength": -7.822822, "rate_of_change": 0.16206986658520528, "market_dynamics": 0.777393, "expectation": {"probability": 48.6355, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.35, "high": 9.8, "low": 9.2, "close": 9.31, "volume": 157343732}, "trend_line": 9.023788, "activity_lines": {"activity_5": 9.352667, "activity_10": 9.356727, "activity_20": 9.235143, "activity_30": 9.150157}, "trend_signal": 1, "fair_value": 9.771537, "relative_strength": -7.20203, "rate_of_change": 0.22085980056201884, "market_dynamics": 0.699425, "expectation": {"probability": 54.9701, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.29, "high": 9.85, "low": 9.23, "close": 9.81, "volume": 118671635}, "trend_line": 9.05717, "activity_lines": {"activity_5": 9.486, "activity_10": 9.454909, "activity_20": 9.29481, "activity_30": 9.20088}, "trend_signal": 1, "fair_value": 9.781919, "relative_strength": -2.269985, "rate_of_change": 0.36993333619982627, "market_dynamics": 0.722758, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.83, "high": 9.83, "low": 9.24, "close": 9.28, "volume": 99469426}, "trend_line": 9.071935, "activity_lines": {"activity_5": 9.423333, "activity_10": 9.436364, "activity_20": 9.300476, "activity_30": 9.215256}, "trend_signal": 1, "fair_value": 9.786943, "relative_strength": -6.893767, "rate_of_change": 0.1630200161860778, "market_dynamics": 0.691591, "expectation": {"probability": 49.4531, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.28, "high": 10.35, "low": 9.27, "close": 10.28, "volume": 182988573}, "trend_line": 9.125105, "activity_lines": {"activity_5": 9.715333, "activity_10": 9.593273, "activity_20": 9.401524, "activity_30": 9.293196}, "trend_signal": 1, "fair_value": 9.798031, "relative_strength": 3.183098, "rate_of_change": 0.5860932645571173, "market_dynamics": 1.176309, "expectation": {"probability": 49.972, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.28, "high": 10.6, "low": 10.15, "close": 10.23, "volume": 105251006}, "trend_line": 9.180098, "activity_lines": {"activity_5": 9.936, "activity_10": 9.72, "activity_20": 9.492048, "activity_30": 9.364479}, "trend_signal": 1, "fair_value": 9.809144, "relative_strength": 0.884756, "rate_of_change": 0.6026560790259359, "market_dynamics": 1.429322, "expectation": {"probability": 51.8365, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.28, "high": 10.51, "low": 10.16, "close": 10.39, "volume": 56391279}, "trend_line": 9.235667, "activity_lines": {"activity_5": 10.138667, "activity_10": 9.860364, "activity_20": 9.59281, "activity_30": 9.442538}, "trend_signal": 1, "fair_value": 9.822264, "relative_strength": 2.441583, "rate_of_change": 0.6053203353602565, "market_dynamics": 1.428142, "expectation": {"probability": 50.416, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.4, "high": 10.5, "low": 10.11, "close": 10.38, "volume": 119382399}, "trend_line": 9.292, "activity_lines": {"activity_5": 10.266, "activity_10": 9.983273, "activity_20": 9.686952, "activity_30": 9.516366}, "trend_signal": 1, "fair_value": 9.839012, "relative_strength": -1.275134, "rate_of_change": 0.6099505319973145, "market_dynamics": 1.711977, "expectation": {"probability": 51.4168, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.38, "high": 10.91, "low": 10.28, "close": 10.55, "volume": 169365382}, "trend_line": 9.364333, "activity_lines": {"activity_5": 10.412, "activity_10": 10.121455, "activity_20": 9.791667, "activity_30": 9.597527}, "trend_signal": 1, "fair_value": 9.857485, "relative_strength": 0.909486, "rate_of_change": 0.7784438226431384, "market_dynamics": 1.673174, "expectation": {"probability": 50.6501, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.51, "high": 11.02, "low": 10.38, "close": 10.77, "volume": 134560854}, "trend_line": 9.435333, "activity_lines": {"activity_5": 10.546667, "activity_10": 10.282364, "activity_20": 9.911, "activity_30": 9.688215}, "trend_signal": 1, "fair_value": 9.87604, "relative_strength": 2.288589, "rate_of_change": 0.7581960188728842, "market_dynamics": 1.665089, "expectation": {"probability": 51.2051, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.75, "high": 11.59, "low": 10.7, "close": 11.42, "volume": 168608697}, "trend_line": 9.527667, "activity_lines": {"activity_5": 10.865333, "activity_10": 10.537636, "activity_20": 10.083381, "activity_30": 9.816258}, "trend_signal": 1, "fair_value": 9.89732, "relative_strength": 8.96185, "rate_of_change": 0.9785982116370375, "market_dynamics": 1.766922, "expectation": {"probability": 52.0021, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.32, "high": 11.39, "low": 10.55, "close": 10.71, "volume": 152584488}, "trend_line": 9.583, "activity_lines": {"activity_5": 10.868, "activity_10": 10.622727, "activity_20": 10.176524, "activity_30": 9.892538}, "trend_signal": 1, "fair_value": 9.913415, "relative_strength": 3.555763, "rate_of_change": 0.5807612713584656, "market_dynamics": 1.666913, "expectation": {"probability": 54.2149, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.8, "high": 10.95, "low": 10.61, "close": 10.61, "volume": 77945554}, "trend_line": 9.634333, "activity_lines": {"activity_5": 10.816, "activity_10": 10.664182, "activity_20": 10.25119, "activity_30": 9.958796}, "trend_signal": 1, "fair_value": 9.927541, "relative_strength": 2.219565, "rate_of_change": 0.5356673275592156, "market_dynamics": 1.352675, "expectation": {"probability": 53.4492, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.72, "high": 11.28, "low": 10.63, "close": 11.08, "volume": 80676513}, "trend_line": 9.693333, "activity_lines": {"activity_5": 10.905333, "activity_10": 10.776545, "activity_20": 10.361476, "activity_30": 10.052065}, "trend_signal": 1, "fair_value": 9.945084, "relative_strength": 4.681135, "rate_of_change": 0.6123931983667271, "market_dynamics": 1.195336, "expectation": {"probability": 51.9123, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.95, "high": 11.26, "low": 10.66, "close": 11.07, "volume": 104500938}, "trend_line": 9.76, "activity_lines": {"activity_5": 10.956, "activity_10": 10.854364, "activity_20": 10.460571, "activity_30": 10.140882}, "trend_signal": 1, "fair_value": 9.963024, "relative_strength": 5.604184, "rate_of_change": 0.687761371656157, "market_dynamics": 1.027203, "expectation": {"probability": 53.9623, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.9, "high": 11.61, "low": 10.68, "close": 11.35, "volume": 113842146}, "trend_line": 9.832333, "activity_lines": {"activity_5": 11.08, "activity_10": 10.968727, "activity_20": 10.577048, "activity_30": 10.243462}, "trend_signal": 1, "fair_value": 9.981778, "relative_strength": 9.00838, "rate_of_change": 0.7411168032786929, "market_dynamics": 1.074679, "expectation": {"probability": 51.6145, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.29, "high": 11.37, "low": 10.15, "close": 10.17, "volume": 102255107}, "trend_line": 9.864667, "activity_lines": {"activity_5": 10.815333, "activity_10": 10.848182, "activity_20": 10.571762, "activity_30": 10.265247}, "trend_signal": 1, "fair_value": 9.989161, "relative_strength": 1.21094, "rate_of_change": 0.3288537928892413, "market_dynamics": 0.799806, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.03, "high": 10.42, "low": 9.65, "close": 10.02, "volume": 124752598}, "trend_line": 9.892, "activity_lines": {"activity_5": 10.536667, "activity_10": 10.704364, "activity_20": 10.549143, "activity_30": 10.275269}, "trend_signal": 1, "fair_value": 9.994601, "relative_strength": 1.013258, "rate_of_change": 0.2770798041129895, "market_dynamics": 0.376005, "expectation": {"probability": 52.2655, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.94, "high": 10.96, "low": 9.85, "close": 10.45, "volume": 127841811}, "trend_line": 9.933, "activity_lines": {"activity_5": 10.440667, "activity_10": 10.645273, "activity_20": 10.565095, "activity_30": 10.311269}, "trend_signal": 1, "fair_value": 9.995643, "relative_strength": 6.323349, "rate_of_change": 0.4144763445208287, "market_dynamics": -0.081263, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.4, "high": 11.27, "low": 10.4, "close": 10.81, "volume": 156039771}, "trend_line": 9.996333, "activity_lines": {"activity_5": 10.506667, "activity_10": 10.653455, "activity_20": 10.611286, "activity_30": 10.367849}, "trend_signal": 1, "fair_value": 9.997205, "relative_strength": 7.049248, "rate_of_change": 0.637601932950771, "market_dynamics": -0.467376, "expectation": {"probability": 46.6318, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.68, "high": 10.83, "low": 10.13, "close": 10.56, "volume": 139243494}, "trend_line": 10.049, "activity_lines": {"activity_5": 10.506667, "activity_10": 10.615455, "activity_20": 10.627238, "activity_30": 10.404215}, "trend_signal": 1, "fair_value": 10.000395, "relative_strength": 3.023197, "rate_of_change": 0.5268632007357056, "market_dynamics": -0.461483, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.57, "high": 10.76, "low": 10.06, "close": 10.12, "volume": 105031463}, "trend_line": 10.092, "activity_lines": {"activity_5": 10.412667, "activity_10": 10.513091, "activity_20": 10.594619, "activity_30": 10.408796}, "trend_signal": 1, "fair_value": 9.994879, "relative_strength": -1.801267, "rate_of_change": 0.4279032739576181, "market_dynamics": -0.557754, "expectation": {"probability": 47.4085, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.1, "high": 10.13, "low": 9.2, "close": 9.33, "volume": 133219100}, "trend_line": 10.113333, "activity_lines": {"activity_5": 10.058667, "activity_10": 10.277818, "activity_20": 10.482905, "activity_30": 10.359634}, "trend_signal": 0, "fair_value": 9.978357, "relative_strength": -9.917687, "rate_of_change": 0.21138525564804073, "market_dynamics": -0.698864, "expectation": {"probability": 50.0231, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.34, "high": 9.61, "low": 9.21, "close": 9.26, "volume": 134367259}, "trend_line": 10.124333, "activity_lines": {"activity_5": 9.727333, "activity_10": 10.053091, "activity_20": 10.36681, "activity_30": 10.304581}, "trend_signal": 0, "fair_value": 9.957463, "relative_strength": -11.745789, "rate_of_change": 0.10876730747419502, "market_dynamics": -0.965427, "expectation": {"probability": 49.6792, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.26, "high": 9.31, "low": 8.75, "close": 8.78, "volume": 143427418}, "trend_line": 10.113, "activity_lines": {"activity_5": 9.315333, "activity_10": 9.774182, "activity_20": 10.205095, "activity_30": 10.217849}, "trend_signal": 0, "fair_value": 9.93055, "relative_strength": -15.085322, "rate_of_change": -0.11193823830172794, "market_dynamics": -1.137599, "expectation": {"probability": 48.9833, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.79, "high": 8.79, "low": 8.47, "close": 8.57, "volume": 104842753}, "trend_line": 10.086, "activity_lines": {"activity_5": 8.968667, "activity_10": 9.498727, "activity_20": 10.030524, "activity_30": 10.118301}, "trend_signal": 0, "fair_value": 9.903906, "relative_strength": -16.315151, "rate_of_change": -0.2669830910708914, "market_dynamics": -1.243394, "expectation": {"probability": 48.3066, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.7, "high": 9.01, "low": 8.6, "close": 8.87, "volume": 114019065}, "trend_line": 10.064, "activity_lines": {"activity_5": 8.854667, "activity_10": 9.328364, "activity_20": 9.892429, "activity_30": 10.039849}, "trend_signal": 0, "fair_value": 9.887551, "relative_strength": -12.161356, "rate_of_change": -0.21812413246083917, "market_dynamics": -1.290845, "expectation": {"probability": 47.8181, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/df620ccb-000e-4ef7-87ae-de8eab69743d/", "share_image": "https://sharemaestro.com/terminal/df620ccb-000e-4ef7-87ae-de8eab69743d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}