{"ticker": {"uuid": "df62460a-1fe1-4536-9ac2-ae9b8fbd8ef3", "symbol": "0365", "name": "Sino ICT Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0365 rose 278.57%, moving from 0.28 to 1.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 221.45 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is negative at 33.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.06"}, {"label": "12-Week Change", "value": "278.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.28%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "221.45"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.91, "high": 1.25, "low": 0.77, "close": 1.06, "volume": 40816000}, "trend_line": 0.38, "activity_lines": {"activity_5": 0.968667, "activity_10": 0.735909, "activity_20": 0.53681, "activity_30": 0.459441}, "trend_signal": 1, "fair_value": 0.259487, "relative_strength": 221.450035, "rate_of_change": 6.891701828410696, "market_dynamics": 1.227583, "expectation": {"probability": 33.2816, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.27, "close": 0.295, "volume": 18000}, "trend_line": 0.422167, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.334909, "activity_20": 0.365, "activity_30": 0.389892}, "trend_signal": 0, "fair_value": 0.852468, "relative_strength": -35.720072, "rate_of_change": -0.8222389802357248, "market_dynamics": -1.617702, "expectation": {"probability": 35.221, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.31, "close": 0.31, "volume": 2000}, "trend_line": 0.417833, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.327091, "activity_20": 0.357238, "activity_30": 0.382656}, "trend_signal": 0, "fair_value": 0.845545, "relative_strength": -33.817226, "rate_of_change": -1.026607953724475, "market_dynamics": -1.66947, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.411333, "activity_lines": {"activity_5": 0.301, "activity_10": 0.319091, "activity_20": 0.34919, "activity_30": 0.375054}, "trend_signal": 0, "fair_value": 0.837147, "relative_strength": -31.388664, "rate_of_change": -1.5556454372919337, "market_dynamics": -1.723489, "expectation": {"probability": 36.7098, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.3, "high": 0.345, "low": 0.275, "close": 0.34, "volume": 242000}, "trend_line": 0.406333, "activity_lines": {"activity_5": 0.314, "activity_10": 0.319909, "activity_20": 0.345857, "activity_30": 0.370452}, "trend_signal": 0, "fair_value": 0.829583, "relative_strength": -21.793132, "rate_of_change": -1.21556014226916, "market_dynamics": -1.372869, "expectation": {"probability": 35.0725, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.28, "high": 0.36, "low": 0.28, "close": 0.355, "volume": 58000}, "trend_line": 0.400833, "activity_lines": {"activity_5": 0.33, "activity_10": 0.323818, "activity_20": 0.344429, "activity_30": 0.36714}, "trend_signal": 0, "fair_value": 0.81859, "relative_strength": -15.306869, "rate_of_change": -1.353569609162929, "market_dynamics": -0.81854, "expectation": {"probability": 35.6542, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.305, "close": 0.32, "volume": 72000}, "trend_line": 0.394167, "activity_lines": {"activity_5": 0.33, "activity_10": 0.321909, "activity_20": 0.340048, "activity_30": 0.361925}, "trend_signal": 0, "fair_value": 0.810256, "relative_strength": -27.096143, "rate_of_change": -1.6630367260180685, "market_dynamics": -0.433946, "expectation": {"probability": 37.2745, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.27, "close": 0.325, "volume": 108000}, "trend_line": 0.389, "activity_lines": {"activity_5": 0.33, "activity_10": 0.322091, "activity_20": 0.33669, "activity_30": 0.357462}, "trend_signal": 0, "fair_value": 0.802724, "relative_strength": -23.892727, "rate_of_change": -1.3108656990564855, "market_dynamics": 0.030299, "expectation": {"probability": 36.0243, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.295, "close": 0.33, "volume": 214000}, "trend_line": 0.382333, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.324091, "activity_20": 0.33431, "activity_30": 0.353656}, "trend_signal": 0, "fair_value": 0.794583, "relative_strength": -25.298429, "rate_of_change": -1.7138817480719881, "market_dynamics": 0.211164, "expectation": {"probability": 36.042, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.305, "high": 0.335, "low": 0.3, "close": 0.315, "volume": 212000}, "trend_line": 0.3765, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.323636, "activity_20": 0.330976, "activity_30": 0.349312}, "trend_signal": 0, "fair_value": 0.786026, "relative_strength": -26.738252, "rate_of_change": -1.525633413804191, "market_dynamics": 0.192266, "expectation": {"probability": 37.2508, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.285, "close": 0.29, "volume": 136000}, "trend_line": 0.3715, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.318545, "activity_20": 0.32581, "activity_30": 0.343731}, "trend_signal": 0, "fair_value": 0.777692, "relative_strength": -30.20585, "rate_of_change": -1.3280212483399747, "market_dynamics": 0.180478, "expectation": {"probability": 37.1339, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.248, "close": 0.275, "volume": 32000}, "trend_line": 0.366333, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.310727, "activity_20": 0.319571, "activity_30": 0.337505}, "trend_signal": 0, "fair_value": 0.769519, "relative_strength": -28.950107, "rate_of_change": -1.3908479138627126, "market_dynamics": 0.04407, "expectation": {"probability": 36.9695, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.255, "close": 0.255, "volume": 114000}, "trend_line": 0.359833, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.299636, "activity_20": 0.312, "activity_30": 0.330323}, "trend_signal": 0, "fair_value": 0.761282, "relative_strength": -34.011978, "rate_of_change": -1.774341923878003, "market_dynamics": -0.207078, "expectation": {"probability": 36.9428, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.25, "high": 0.285, "low": 0.25, "close": 0.28, "volume": 58000}, "trend_line": 0.352833, "activity_lines": {"activity_5": 0.276, "activity_10": 0.294091, "activity_20": 0.3075, "activity_30": 0.325172}, "trend_signal": 0, "fair_value": 0.75359, "relative_strength": -27.829556, "rate_of_change": -1.9453468692421223, "market_dynamics": -0.238836, "expectation": {"probability": 35.6785, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.25, "high": 0.295, "low": 0.25, "close": 0.29, "volume": 186000}, "trend_line": 0.347833, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.290727, "activity_20": 0.304452, "activity_30": 0.321118}, "trend_signal": 0, "fair_value": 0.746282, "relative_strength": -23.862546, "rate_of_change": -1.4171010081256585, "market_dynamics": -0.073164, "expectation": {"probability": 36.0945, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.305, "high": 0.335, "low": 0.305, "close": 0.33, "volume": 142000}, "trend_line": 0.344333, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.295545, "activity_20": 0.305548, "activity_30": 0.319968}, "trend_signal": 0, "fair_value": 0.739551, "relative_strength": -12.586515, "rate_of_change": -1.0062300011787273, "market_dynamics": 0.27149, "expectation": {"probability": 36.3467, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.285, "close": 0.285, "volume": 164000}, "trend_line": 0.339333, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.292636, "activity_20": 0.302619, "activity_30": 0.31614}, "trend_signal": 0, "fair_value": 0.733365, "relative_strength": -23.040201, "rate_of_change": -1.4520827222485222, "market_dynamics": 0.494194, "expectation": {"probability": 38.2421, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.285, "high": 0.315, "low": 0.265, "close": 0.295, "volume": 112000}, "trend_line": 0.334833, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.292182, "activity_20": 0.301119, "activity_30": 0.31328}, "trend_signal": 0, "fair_value": 0.727756, "relative_strength": -18.276121, "rate_of_change": -1.3261309686944696, "market_dynamics": 0.634518, "expectation": {"probability": 36.8909, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.295, "close": 0.31, "volume": 18000}, "trend_line": 0.330833, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.295, "activity_20": 0.301429, "activity_30": 0.311677}, "trend_signal": 0, "fair_value": 0.721731, "relative_strength": -11.654492, "rate_of_change": -1.1946253804135207, "market_dynamics": 0.64457, "expectation": {"probability": 36.8909, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.31, "high": 0.345, "low": 0.3, "close": 0.345, "volume": 4000}, "trend_line": 0.328, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.304545, "activity_20": 0.305238, "activity_30": 0.312591}, "trend_signal": 0, "fair_value": 0.715417, "relative_strength": -2.820796, "rate_of_change": -0.8563232809302502, "market_dynamics": 0.616383, "expectation": {"probability": 36.3919, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.29, "high": 0.315, "low": 0.275, "close": 0.275, "volume": 118000}, "trend_line": 0.325, "activity_lines": {"activity_5": 0.304, "activity_10": 0.300818, "activity_20": 0.302214, "activity_30": 0.309172}, "trend_signal": 0, "fair_value": 0.709038, "relative_strength": -18.748789, "rate_of_change": -0.9146341463414642, "market_dynamics": 0.604085, "expectation": {"probability": 39.0169, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.275, "volume": 138000}, "trend_line": 0.321, "activity_lines": {"activity_5": 0.295, "activity_10": 0.297364, "activity_20": 0.299262, "activity_30": 0.305946}, "trend_signal": 0, "fair_value": 0.703109, "relative_strength": -19.00907, "rate_of_change": -1.2307692307692317, "market_dynamics": 0.536978, "expectation": {"probability": 37.9609, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.25, "close": 0.255, "volume": 97000}, "trend_line": 0.316167, "activity_lines": {"activity_5": 0.28, "activity_10": 0.290273, "activity_20": 0.2945, "activity_30": 0.301688}, "trend_signal": 0, "fair_value": 0.696154, "relative_strength": -25.037166, "rate_of_change": -1.5056074766355239, "market_dynamics": 0.374142, "expectation": {"probability": 38.312, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.246, "close": 0.246, "volume": 20000}, "trend_line": 0.311533, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.281545, "activity_20": 0.289143, "activity_30": 0.297161}, "trend_signal": 0, "fair_value": 0.689654, "relative_strength": -25.088234, "rate_of_change": -1.465681111564449, "market_dynamics": 0.027067, "expectation": {"probability": 38.312, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.245, "close": 0.247, "volume": 157000}, "trend_line": 0.307767, "activity_lines": {"activity_5": 0.253933, "activity_10": 0.273618, "activity_20": 0.284138, "activity_30": 0.292998}, "trend_signal": 0, "fair_value": 0.683545, "relative_strength": -25.087469, "rate_of_change": -1.2088606985455768, "market_dynamics": -0.084701, "expectation": {"probability": 37.575, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.247, "high": 0.26, "low": 0.235, "close": 0.255, "volume": 232000}, "trend_line": 0.303433, "activity_lines": {"activity_5": 0.2524, "activity_10": 0.267927, "activity_20": 0.280338, "activity_30": 0.289594}, "trend_signal": 0, "fair_value": 0.677167, "relative_strength": -22.041713, "rate_of_change": -1.4082081574697756, "market_dynamics": -0.130284, "expectation": {"probability": 37.5439, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.255, "close": 0.26, "volume": 6000}, "trend_line": 0.299267, "activity_lines": {"activity_5": 0.253867, "activity_10": 0.264509, "activity_20": 0.27749, "activity_30": 0.286791}, "trend_signal": 0, "fair_value": 0.671077, "relative_strength": -16.135474, "rate_of_change": -1.372955479463342, "market_dynamics": -0.161458, "expectation": {"probability": 38.2728, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.238, "close": 0.238, "volume": 152000}, "trend_line": 0.2947, "activity_lines": {"activity_5": 0.249, "activity_10": 0.257545, "activity_20": 0.272833, "activity_30": 0.282839}, "trend_signal": 0, "fair_value": 0.664846, "relative_strength": -19.934747, "rate_of_change": -1.526062011514797, "market_dynamics": -0.153823, "expectation": {"probability": 39.8295, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.236, "high": 0.255, "low": 0.206, "close": 0.238, "volume": 72000}, "trend_line": 0.291133, "activity_lines": {"activity_5": 0.245267, "activity_10": 0.251618, "activity_20": 0.26859, "activity_30": 0.279181}, "trend_signal": 0, "fair_value": 0.657782, "relative_strength": -21.069939, "rate_of_change": -1.2103834407872556, "market_dynamics": -0.324225, "expectation": {"probability": 38.0185, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.234, "high": 0.244, "low": 0.212, "close": 0.212, "volume": 20000}, "trend_line": 0.287867, "activity_lines": {"activity_5": 0.2334, "activity_10": 0.242273, "activity_20": 0.26231, "activity_30": 0.274075}, "trend_signal": 0, "fair_value": 0.650872, "relative_strength": -26.84581, "rate_of_change": -1.1218240460545494, "market_dynamics": -0.740446, "expectation": {"probability": 39.1961, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.202, "close": 0.215, "volume": 134000}, "trend_line": 0.285367, "activity_lines": {"activity_5": 0.224867, "activity_10": 0.235891, "activity_20": 0.256805, "activity_30": 0.269374}, "trend_signal": 0, "fair_value": 0.644237, "relative_strength": -27.776787, "rate_of_change": -0.8684566136444964, "market_dynamics": -0.906961, "expectation": {"probability": 38.35, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.205, "high": 0.225, "low": 0.205, "close": 0.225, "volume": 122000}, "trend_line": 0.283033, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.232418, "activity_20": 0.25261, "activity_30": 0.26548}, "trend_signal": 0, "fair_value": 0.637667, "relative_strength": -21.232467, "rate_of_change": -0.817894150339739, "market_dynamics": -0.973052, "expectation": {"probability": 38.9513, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.224, "high": 0.224, "low": 0.212, "close": 0.219, "volume": 32000}, "trend_line": 0.28, "activity_lines": {"activity_5": 0.220133, "activity_10": 0.228764, "activity_20": 0.248081, "activity_30": 0.261348}, "trend_signal": 0, "fair_value": 0.631314, "relative_strength": -21.369095, "rate_of_change": -1.0716064911158603, "market_dynamics": -1.074639, "expectation": {"probability": 40.4136, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.203, "close": 0.203, "volume": 0}, "trend_line": 0.276767, "activity_lines": {"activity_5": 0.213867, "activity_10": 0.222855, "activity_20": 0.2422, "activity_30": 0.256381}, "trend_signal": 0, "fair_value": 0.624667, "relative_strength": -22.112343, "rate_of_change": -1.1546428571428717, "market_dynamics": -1.096015, "expectation": {"probability": 39.8542, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.203, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 88000}, "trend_line": 0.2722, "activity_lines": {"activity_5": 0.209933, "activity_10": 0.217727, "activity_20": 0.236686, "activity_30": 0.251622}, "trend_signal": 0, "fair_value": 0.618276, "relative_strength": -24.649484, "rate_of_change": -1.6501244729321012, "market_dynamics": -1.223509, "expectation": {"probability": 38.7648, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.203, "high": 0.203, "low": 0.195, "close": 0.2, "volume": 80000}, "trend_line": 0.267033, "activity_lines": {"activity_5": 0.2056, "activity_10": 0.212855, "activity_20": 0.2313, "activity_30": 0.246963}, "trend_signal": 0, "fair_value": 0.611673, "relative_strength": -22.906546, "rate_of_change": -1.898236590742093, "market_dynamics": -1.39715, "expectation": {"probability": 39.0799, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.182, "high": 0.202, "low": 0.155, "close": 0.2, "volume": 324000}, "trend_line": 0.263033, "activity_lines": {"activity_5": 0.202267, "activity_10": 0.208982, "activity_20": 0.226533, "activity_30": 0.242639}, "trend_signal": 0, "fair_value": 0.602827, "relative_strength": -23.23678, "rate_of_change": -1.497942201900141, "market_dynamics": -1.309995, "expectation": {"probability": 37.3822, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.2, "high": 0.218, "low": 0.2, "close": 0.218, "volume": 2000}, "trend_line": 0.259467, "activity_lines": {"activity_5": 0.2066, "activity_10": 0.209473, "activity_20": 0.223886, "activity_30": 0.239733}, "trend_signal": 0, "fair_value": 0.594801, "relative_strength": -18.64296, "rate_of_change": -1.3557234263381452, "market_dynamics": -0.965229, "expectation": {"probability": 37.7354, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.218, "high": 0.23, "low": 0.218, "close": 0.23, "volume": 112000}, "trend_line": 0.256133, "activity_lines": {"activity_5": 0.215, "activity_10": 0.212509, "activity_20": 0.222748, "activity_30": 0.237832}, "trend_signal": 0, "fair_value": 0.588006, "relative_strength": -15.352054, "rate_of_change": -1.2849418230449359, "market_dynamics": -0.43195, "expectation": {"probability": 38.2753, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.23, "high": 0.243, "low": 0.227, "close": 0.243, "volume": 58000}, "trend_line": 0.253733, "activity_lines": {"activity_5": 0.225933, "activity_10": 0.218055, "activity_20": 0.223229, "activity_30": 0.236985}, "trend_signal": 0, "fair_value": 0.581551, "relative_strength": -9.159121, "rate_of_change": -0.9370131923649093, "market_dynamics": 0.162763, "expectation": {"probability": 38.6039, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.221, "high": 0.23, "low": 0.184, "close": 0.221, "volume": 150000}, "trend_line": 0.251433, "activity_lines": {"activity_5": 0.226867, "activity_10": 0.219036, "activity_20": 0.2221, "activity_30": 0.234873}, "trend_signal": 0, "fair_value": 0.574955, "relative_strength": -15.30781, "rate_of_change": -0.9064646695542041, "market_dynamics": 0.564638, "expectation": {"probability": 39.9277, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.219, "close": 0.22, "volume": 100000}, "trend_line": 0.2496, "activity_lines": {"activity_5": 0.226067, "activity_10": 0.219727, "activity_20": 0.221133, "activity_30": 0.232845}, "trend_signal": 0, "fair_value": 0.568417, "relative_strength": -16.652727, "rate_of_change": -0.7290212501939002, "market_dynamics": 0.793518, "expectation": {"probability": 39.9793, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.188, "high": 0.22, "low": 0.162, "close": 0.2, "volume": 310000}, "trend_line": 0.247767, "activity_lines": {"activity_5": 0.217267, "activity_10": 0.216873, "activity_20": 0.218524, "activity_30": 0.229645}, "trend_signal": 0, "fair_value": 0.561942, "relative_strength": -22.628008, "rate_of_change": -0.7343750000000006, "market_dynamics": 0.765727, "expectation": {"probability": 39.9793, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.2451, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.214364, "activity_20": 0.216176, "activity_30": 0.226563}, "trend_signal": 0, "fair_value": 0.555532, "relative_strength": -22.129142, "rate_of_change": -1.0764145346232448, "market_dynamics": 0.563032, "expectation": {"probability": 38.8018, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.241767, "activity_lines": {"activity_5": 0.200733, "activity_10": 0.210091, "activity_20": 0.213095, "activity_30": 0.223009}, "trend_signal": 0, "fair_value": 0.54925, "relative_strength": -26.06874, "rate_of_change": -1.3598531211750315, "market_dynamics": 0.33629, "expectation": {"probability": 39.8762, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.174, "high": 0.2, "low": 0.173, "close": 0.2, "volume": 226000}, "trend_line": 0.237433, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.207873, "activity_20": 0.211238, "activity_30": 0.220314}, "trend_signal": 0, "fair_value": 0.543096, "relative_strength": -21.491666, "rate_of_change": -1.7926350577208654, "market_dynamics": 0.285822, "expectation": {"probability": 39.0847, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.173, "close": 0.175, "volume": 44000}, "trend_line": 0.233767, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.201109, "activity_20": 0.207262, "activity_30": 0.216286}, "trend_signal": 0, "fair_value": 0.537103, "relative_strength": -28.554083, "rate_of_change": -1.544014521991468, "market_dynamics": 0.022091, "expectation": {"probability": 40.4946, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.145, "close": 0.173, "volume": 380000}, "trend_line": 0.2297, "activity_lines": {"activity_5": 0.183, "activity_10": 0.194436, "activity_20": 0.2035, "activity_30": 0.212366}, "trend_signal": 0, "fair_value": 0.529878, "relative_strength": -34.281126, "rate_of_change": -1.739766519654192, "market_dynamics": -0.013158, "expectation": {"probability": 40.4173, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.173, "high": 0.188, "low": 0.17, "close": 0.188, "volume": 100000}, "trend_line": 0.225633, "activity_lines": {"activity_5": 0.183133, "activity_10": 0.191309, "activity_20": 0.201476, "activity_30": 0.209675}, "trend_signal": 0, "fair_value": 0.523199, "relative_strength": -30.967463, "rate_of_change": -1.7705703090988192, "market_dynamics": 0.024904, "expectation": {"probability": 39.0008, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.188, "high": 0.198, "low": 0.188, "close": 0.198, "volume": 0}, "trend_line": 0.220733, "activity_lines": {"activity_5": 0.1874, "activity_10": 0.190764, "activity_20": 0.200643, "activity_30": 0.207892}, "trend_signal": 0, "fair_value": 0.517224, "relative_strength": -28.35559, "rate_of_change": -2.1716681513785607, "market_dynamics": -0.042052, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.197, "high": 0.197, "low": 0.189, "close": 0.189, "volume": 12000}, "trend_line": 0.217867, "activity_lines": {"activity_5": 0.188133, "activity_10": 0.1894, "activity_20": 0.199019, "activity_30": 0.205845}, "trend_signal": 0, "fair_value": 0.511064, "relative_strength": -32.961374, "rate_of_change": -1.2984012358822683, "market_dynamics": 0.099094, "expectation": {"probability": 40.4048, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.185, "close": 0.185, "volume": 20000}, "trend_line": 0.214867, "activity_lines": {"activity_5": 0.188267, "activity_10": 0.187891, "activity_20": 0.197138, "activity_30": 0.203725}, "trend_signal": 0, "fair_value": 0.504814, "relative_strength": -30.437176, "rate_of_change": -1.3769868773150604, "market_dynamics": 0.00054, "expectation": {"probability": 39.8668, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.185, "high": 0.194, "low": 0.165, "close": 0.167, "volume": 608000}, "trend_line": 0.211933, "activity_lines": {"activity_5": 0.181733, "activity_10": 0.183745, "activity_20": 0.193733, "activity_30": 0.200637}, "trend_signal": 0, "fair_value": 0.498769, "relative_strength": -34.835007, "rate_of_change": -1.3654958648838547, "market_dynamics": -0.123511, "expectation": {"probability": 40.3841, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.145, "close": 0.147, "volume": 1640000}, "trend_line": 0.208633, "activity_lines": {"activity_5": 0.168933, "activity_10": 0.176564, "activity_20": 0.188671, "activity_30": 0.196447}, "trend_signal": 0, "fair_value": 0.49266, "relative_strength": -42.978759, "rate_of_change": -1.5570958746396253, "market_dynamics": -0.403335, "expectation": {"probability": 40.3116, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.144, "close": 0.145, "volume": 342000}, "trend_line": 0.205233, "activity_lines": {"activity_5": 0.1582, "activity_10": 0.169982, "activity_20": 0.183686, "activity_30": 0.192342}, "trend_signal": 0, "fair_value": 0.48609, "relative_strength": -41.832987, "rate_of_change": -1.6296559029492046, "market_dynamics": -0.746354, "expectation": {"probability": 39.6304, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.137, "high": 0.141, "low": 0.132, "close": 0.133, "volume": 670000}, "trend_line": 0.201167, "activity_lines": {"activity_5": 0.147, "activity_10": 0.162036, "activity_20": 0.177833, "activity_30": 0.187682}, "trend_signal": 0, "fair_value": 0.479763, "relative_strength": -46.271073, "rate_of_change": -1.9811628734170366, "market_dynamics": -0.944438, "expectation": {"probability": 39.6304, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.132, "close": 0.132, "volume": 70000}, "trend_line": 0.1969, "activity_lines": {"activity_5": 0.1392, "activity_10": 0.155127, "activity_20": 0.172205, "activity_30": 0.183219}, "trend_signal": 0, "fair_value": 0.473558, "relative_strength": -44.930645, "rate_of_change": -2.1211232458604146, "market_dynamics": -1.187719, "expectation": {"probability": 39.6304, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.13, "high": 0.165, "low": 0.13, "close": 0.146, "volume": 170000}, "trend_line": 0.193833, "activity_lines": {"activity_5": 0.1396, "activity_10": 0.151545, "activity_20": 0.168233, "activity_30": 0.179935}, "trend_signal": 0, "fair_value": 0.467699, "relative_strength": -38.39265, "rate_of_change": -1.5576434738445843, "market_dynamics": -1.198195, "expectation": {"probability": 39.1013, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.11, "close": 0.135, "volume": 1222000}, "trend_line": 0.1904, "activity_lines": {"activity_5": 0.137733, "activity_10": 0.146455, "activity_20": 0.163557, "activity_30": 0.17614}, "trend_signal": 0, "fair_value": 0.46209, "relative_strength": -43.833374, "rate_of_change": -1.7711122461087594, "market_dynamics": -1.049124, "expectation": {"probability": 40.3841, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.111, "close": 0.118, "volume": 154000}, "trend_line": 0.187267, "activity_lines": {"activity_5": 0.131, "activity_10": 0.139236, "activity_20": 0.157714, "activity_30": 0.171469}, "trend_signal": 0, "fair_value": 0.4565, "relative_strength": -47.651593, "rate_of_change": -1.6454831932773237, "market_dynamics": -1.122927, "expectation": {"probability": 40.3116, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.097, "close": 0.117, "volume": 330000}, "trend_line": 0.184, "activity_lines": {"activity_5": 0.125733, "activity_10": 0.133291, "activity_20": 0.152371, "activity_30": 0.166935}, "trend_signal": 0, "fair_value": 0.45084, "relative_strength": -46.110144, "rate_of_change": -1.7445679163974392, "market_dynamics": -1.074057, "expectation": {"probability": 39.6304, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.117, "high": 0.118, "low": 0.117, "close": 0.117, "volume": 0}, "trend_line": 0.1804, "activity_lines": {"activity_5": 0.121533, "activity_10": 0.128655, "activity_20": 0.147524, "activity_30": 0.162613}, "trend_signal": 0, "fair_value": 0.445821, "relative_strength": -45.106283, "rate_of_change": -1.9565217391304304, "market_dynamics": -1.184596, "expectation": {"probability": 38.6328, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.117, "close": 0.117, "volume": 0}, "trend_line": 0.177, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.125255, "activity_20": 0.143167, "activity_30": 0.158523}, "trend_signal": 0, "fair_value": 0.440929, "relative_strength": -44.866673, "rate_of_change": -1.884700665188478, "market_dynamics": -1.394145, "expectation": {"probability": 38.7638, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.117, "high": 0.15, "low": 0.095, "close": 0.12, "volume": 254000}, "trend_line": 0.174233, "activity_lines": {"activity_5": 0.118067, "activity_10": 0.123309, "activity_20": 0.13949, "activity_30": 0.154845}, "trend_signal": 0, "fair_value": 0.435929, "relative_strength": -43.82192, "rate_of_change": -1.5632768361581875, "market_dynamics": -1.350154, "expectation": {"probability": 38.5036, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.111, "close": 0.138, "volume": 328000}, "trend_line": 0.172067, "activity_lines": {"activity_5": 0.1248, "activity_10": 0.125127, "activity_20": 0.13791, "activity_30": 0.152508}, "trend_signal": 0, "fair_value": 0.431365, "relative_strength": -35.430563, "rate_of_change": -1.2431628910711525, "market_dynamics": -1.016505, "expectation": {"probability": 39.1499, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.129, "close": 0.13, "volume": 108000}, "trend_line": 0.169733, "activity_lines": {"activity_5": 0.127533, "activity_10": 0.125618, "activity_20": 0.135814, "activity_30": 0.149794}, "trend_signal": 0, "fair_value": 0.426558, "relative_strength": -39.68314, "rate_of_change": -1.3564483602317718, "market_dynamics": -0.657585, "expectation": {"probability": 39.4352, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 50000}, "trend_line": 0.167067, "activity_lines": {"activity_5": 0.126067, "activity_10": 0.124345, "activity_20": 0.1331, "activity_30": 0.146585}, "trend_signal": 0, "fair_value": 0.42175, "relative_strength": -41.737526, "rate_of_change": -1.5707022205463887, "market_dynamics": -0.264696, "expectation": {"probability": 39.4833, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.163767, "activity_lines": {"activity_5": 0.124067, "activity_10": 0.123109, "activity_20": 0.130552, "activity_30": 0.143484}, "trend_signal": 0, "fair_value": 0.417385, "relative_strength": -40.885075, "rate_of_change": -1.9752554364416655, "market_dynamics": 0.122154, "expectation": {"probability": 38.8946, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.119, "high": 0.121, "low": 0.103, "close": 0.121, "volume": 58000}, "trend_line": 0.160133, "activity_lines": {"activity_5": 0.1226, "activity_10": 0.122727, "activity_20": 0.128452, "activity_30": 0.140725}, "trend_signal": 0, "fair_value": 0.413032, "relative_strength": -41.937671, "rate_of_change": -2.2190062711046785, "market_dynamics": 0.20696, "expectation": {"probability": 38.6121, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.12, "high": 0.137, "low": 0.102, "close": 0.115, "volume": 6034000}, "trend_line": 0.155867, "activity_lines": {"activity_5": 0.119067, "activity_10": 0.121509, "activity_20": 0.1261, "activity_30": 0.137813}, "trend_signal": 0, "fair_value": 0.408, "relative_strength": -50.244232, "rate_of_change": -2.6640355204736013, "market_dynamics": 0.398063, "expectation": {"probability": 39.0008, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.115, "high": 0.66, "low": 0.112, "close": 0.63, "volume": 76098000}, "trend_line": 0.1695, "activity_lines": {"activity_5": 0.288733, "activity_10": 0.213982, "activity_20": 0.17319, "activity_30": 0.168402}, "trend_signal": 0, "fair_value": 0.406462, "relative_strength": 143.178825, "rate_of_change": 8.74655956681017, "market_dynamics": 0.716717, "expectation": {"probability": 33.6449, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.72, "high": 0.88, "low": 0.3, "close": 0.33, "volume": 58494000}, "trend_line": 0.173167, "activity_lines": {"activity_5": 0.325067, "activity_10": 0.242582, "activity_20": 0.18961, "activity_30": 0.178757}, "trend_signal": 1, "fair_value": 0.403, "relative_strength": 37.168317, "rate_of_change": 2.16342182890854, "market_dynamics": 0.990453, "expectation": {"probability": 40.4444, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.25, "close": 0.29, "volume": 17146000}, "trend_line": 0.176167, "activity_lines": {"activity_5": 0.334067, "activity_10": 0.260036, "activity_20": 0.201529, "activity_30": 0.186295}, "trend_signal": 1, "fair_value": 0.399282, "relative_strength": 23.572419, "rate_of_change": 1.7324316988802733, "market_dynamics": 1.154844, "expectation": {"probability": 39.0558, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.31, "high": 0.37, "low": 0.26, "close": 0.275, "volume": 21868000}, "trend_line": 0.178667, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.271618, "activity_20": 0.211433, "activity_30": 0.192671}, "trend_signal": 1, "fair_value": 0.396173, "relative_strength": 18.894967, "rate_of_change": 1.4191080054720817, "market_dynamics": 1.197735, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.222, "close": 0.23, "volume": 3206000}, "trend_line": 0.18, "activity_lines": {"activity_5": 0.294, "activity_10": 0.2722, "activity_20": 0.216443, "activity_30": 0.195983}, "trend_signal": 1, "fair_value": 0.392712, "relative_strength": 0.398853, "rate_of_change": 0.7460806976106393, "market_dynamics": 0.99391, "expectation": {"probability": 34.4697, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.215, "high": 0.275, "low": 0.215, "close": 0.255, "volume": 2836000}, "trend_line": 0.181833, "activity_lines": {"activity_5": 0.262, "activity_10": 0.275655, "activity_20": 0.223429, "activity_30": 0.200822}, "trend_signal": 1, "fair_value": 0.389731, "relative_strength": 10.500875, "rate_of_change": 1.0183333333333342, "market_dynamics": 0.787813, "expectation": {"probability": 26.5263, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.206, "volume": 2764000}, "trend_line": 0.182867, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.267927, "activity_20": 0.225167, "activity_30": 0.202381}, "trend_signal": 1, "fair_value": 0.385859, "relative_strength": -4.163187, "rate_of_change": 0.5686536547271437, "market_dynamics": 0.584701, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.204, "high": 0.208, "low": 0.173, "close": 0.184, "volume": 1672000}, "trend_line": 0.183233, "activity_lines": {"activity_5": 0.216267, "activity_10": 0.254636, "activity_20": 0.224457, "activity_30": 0.202454}, "trend_signal": 1, "fair_value": 0.382167, "relative_strength": -12.773062, "rate_of_change": 0.2001454609087507, "market_dynamics": 0.338235, "expectation": {"probability": 37.0518, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.174, "high": 0.24, "low": 0.174, "close": 0.193, "volume": 2182000}, "trend_line": 0.1834, "activity_lines": {"activity_5": 0.203933, "activity_10": 0.2418, "activity_20": 0.224424, "activity_30": 0.203084}, "trend_signal": 1, "fair_value": 0.378468, "relative_strength": -8.534814, "rate_of_change": 0.09114078795850118, "market_dynamics": 0.180538, "expectation": {"probability": 36.7065, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.193, "high": 0.22, "low": 0.176, "close": 0.219, "volume": 652000}, "trend_line": 0.1841, "activity_lines": {"activity_5": 0.205733, "activity_10": 0.232382, "activity_20": 0.22659, "activity_30": 0.205381}, "trend_signal": 1, "fair_value": 0.375064, "relative_strength": 2.117596, "rate_of_change": 0.38167938931298045, "market_dynamics": 0.022013, "expectation": {"probability": 30.8929, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.197, "close": 0.2, "volume": 534000}, "trend_line": 0.184467, "activity_lines": {"activity_5": 0.201933, "activity_10": 0.217618, "activity_20": 0.226467, "activity_30": 0.206406}, "trend_signal": 1, "fair_value": 0.371859, "relative_strength": -6.541663, "rate_of_change": 0.19934818033676177, "market_dynamics": -0.10754, "expectation": {"probability": 41.332, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.2, "high": 0.24, "low": 0.18, "close": 0.203, "volume": 936000}, "trend_line": 0.185067, "activity_lines": {"activity_5": 0.2028, "activity_10": 0.211218, "activity_20": 0.226233, "activity_30": 0.207602}, "trend_signal": 1, "fair_value": 0.369378, "relative_strength": -3.470316, "rate_of_change": 0.3252614288734664, "market_dynamics": -0.197859, "expectation": {"probability": 40.4211, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.203, "high": 0.235, "low": 0.202, "close": 0.223, "volume": 472000}, "trend_line": 0.186933, "activity_lines": {"activity_5": 0.210533, "activity_10": 0.210764, "activity_20": 0.227495, "activity_30": 0.210049}, "trend_signal": 1, "fair_value": 0.367282, "relative_strength": 4.372961, "rate_of_change": 1.0082834865210861, "market_dynamics": -0.262197, "expectation": {"probability": 41.0511, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.237, "high": 0.241, "low": 0.233, "close": 0.238, "volume": 506000}, "trend_line": 0.189967, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.214255, "activity_20": 0.229681, "activity_30": 0.213344}, "trend_signal": 1, "fair_value": 0.365026, "relative_strength": 13.575913, "rate_of_change": 1.6230414105588682, "market_dynamics": -0.31553, "expectation": {"probability": 42.0391, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.237, "high": 0.237, "low": 0.191, "close": 0.2, "volume": 494000}, "trend_line": 0.1918, "activity_lines": {"activity_5": 0.215133, "activity_10": 0.211509, "activity_20": 0.227686, "activity_30": 0.213991}, "trend_signal": 1, "fair_value": 0.361885, "relative_strength": -0.53433, "rate_of_change": 0.9649044307695553, "market_dynamics": -0.460701, "expectation": {"probability": 42.9469, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.19, "high": 0.248, "low": 0.186, "close": 0.204, "volume": 740000}, "trend_line": 0.194167, "activity_lines": {"activity_5": 0.2122, "activity_10": 0.210036, "activity_20": 0.225776, "activity_30": 0.214778}, "trend_signal": 1, "fair_value": 0.358897, "relative_strength": -0.722921, "rate_of_change": 1.2340980187695558, "market_dynamics": -0.546919, "expectation": {"probability": 42.0998, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.204, "high": 0.204, "low": 0.19, "close": 0.199, "volume": 148000}, "trend_line": 0.1964, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.208582, "activity_20": 0.223038, "activity_30": 0.21509}, "trend_signal": 1, "fair_value": 0.355942, "relative_strength": -4.994036, "rate_of_change": 1.1500409441357105, "market_dynamics": -0.617982, "expectation": {"probability": 44.1459, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.212, "high": 0.212, "low": 0.196, "close": 0.211, "volume": 50000}, "trend_line": 0.198567, "activity_lines": {"activity_5": 0.206733, "activity_10": 0.209436, "activity_20": 0.221067, "activity_30": 0.216032}, "trend_signal": 1, "fair_value": 0.353064, "relative_strength": 0.395246, "rate_of_change": 1.103360488798372, "market_dynamics": -0.631233, "expectation": {"probability": 43.5265, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.21, "high": 0.245, "low": 0.21, "close": 0.22, "volume": 2342000}, "trend_line": 0.2014, "activity_lines": {"activity_5": 0.209933, "activity_10": 0.211436, "activity_20": 0.219514, "activity_30": 0.217415}, "trend_signal": 1, "fair_value": 0.350179, "relative_strength": 0.604497, "rate_of_change": 1.4267224664722749, "market_dynamics": -0.410407, "expectation": {"probability": 44.0098, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.195, "close": 0.2, "volume": 1004000}, "trend_line": 0.204133, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.209309, "activity_20": 0.215586, "activity_30": 0.217325}, "trend_signal": 1, "fair_value": 0.347038, "relative_strength": -13.832135, "rate_of_change": 1.357000993048666, "market_dynamics": -0.347389, "expectation": {"probability": 42.7393, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.2, "high": 0.245, "low": 0.198, "close": 0.219, "volume": 4028000}, "trend_line": 0.207533, "activity_lines": {"activity_5": 0.211733, "activity_10": 0.210982, "activity_20": 0.213062, "activity_30": 0.218284}, "trend_signal": 1, "fair_value": 0.343955, "relative_strength": -8.33278, "rate_of_change": 1.6655807733193486, "market_dynamics": -0.12781, "expectation": {"probability": 42.6848, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.219, "high": 0.25, "low": 0.2, "close": 0.228, "volume": 3204000}, "trend_line": 0.211233, "activity_lines": {"activity_5": 0.2178, "activity_10": 0.213945, "activity_20": 0.213352, "activity_30": 0.219604}, "trend_signal": 1, "fair_value": 0.341122, "relative_strength": -1.456359, "rate_of_change": 1.7828489926903235, "market_dynamics": 0.077602, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.211, "high": 0.226, "low": 0.191, "close": 0.22, "volume": 712000}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.219267, "activity_10": 0.215, "activity_20": 0.213367, "activity_30": 0.22017}, "trend_signal": 0, "fair_value": 0.338045, "relative_strength": -9.208263, "rate_of_change": 1.6256929551727206, "market_dynamics": 0.103985, "expectation": {"probability": 40.4335, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.208, "close": 0.225, "volume": 646000}, "trend_line": 0.218167, "activity_lines": {"activity_5": 0.2218, "activity_10": 0.217018, "activity_20": 0.21419, "activity_30": 0.220837}, "trend_signal": 0, "fair_value": 0.335769, "relative_strength": -5.408171, "rate_of_change": 1.6304322508815996, "market_dynamics": 0.248965, "expectation": {"probability": 39.8078, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.198, "close": 0.199, "volume": 1726000}, "trend_line": 0.2202, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.214545, "activity_20": 0.212776, "activity_30": 0.2196}, "trend_signal": 0, "fair_value": 0.332942, "relative_strength": -14.769957, "rate_of_change": 0.9318549551490405, "market_dynamics": 0.125411, "expectation": {"probability": 40.3474, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.195, "close": 0.2, "volume": 1210000}, "trend_line": 0.222533, "activity_lines": {"activity_5": 0.209267, "activity_10": 0.212273, "activity_20": 0.211605, "activity_30": 0.218297}, "trend_signal": 0, "fair_value": 0.329994, "relative_strength": -12.774789, "rate_of_change": 1.059491371480473, "market_dynamics": -0.065309, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.181, "close": 0.188, "volume": 722000}, "trend_line": 0.2248, "activity_lines": {"activity_5": 0.200467, "activity_10": 0.207891, "activity_20": 0.209552, "activity_30": 0.216069}, "trend_signal": 0, "fair_value": 0.326712, "relative_strength": -15.417898, "rate_of_change": 1.0187253126502547, "market_dynamics": -0.287233, "expectation": {"probability": 41.0572, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.15, "close": 0.199, "volume": 1350000}, "trend_line": 0.227467, "activity_lines": {"activity_5": 0.198, "activity_10": 0.205709, "activity_20": 0.208633, "activity_30": 0.214404}, "trend_signal": 0, "fair_value": 0.3235, "relative_strength": -1.709896, "rate_of_change": 1.186387900355873, "market_dynamics": -0.452797, "expectation": {"probability": 40.4202, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.199, "high": 0.2, "low": 0.17, "close": 0.171, "volume": 594000}, "trend_line": 0.229133, "activity_lines": {"activity_5": 0.1876, "activity_10": 0.198655, "activity_20": 0.204976, "activity_30": 0.210761}, "trend_signal": 0, "fair_value": 0.32075, "relative_strength": -16.975493, "rate_of_change": 0.7324139325704392, "market_dynamics": -0.701841, "expectation": {"probability": 41.6553, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.169, "high": 0.193, "low": 0.167, "close": 0.175, "volume": 942000}, "trend_line": 0.231133, "activity_lines": {"activity_5": 0.182133, "activity_10": 0.193218, "activity_20": 0.201805, "activity_30": 0.207269}, "trend_signal": 0, "fair_value": 0.317897, "relative_strength": -16.991999, "rate_of_change": 0.8728555031357341, "market_dynamics": -0.935845, "expectation": {"probability": 40.3088, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.179, "high": 0.189, "low": 0.168, "close": 0.185, "volume": 266000}, "trend_line": 0.2163, "activity_lines": {"activity_5": 0.1816, "activity_10": 0.190055, "activity_20": 0.199795, "activity_30": 0.204292}, "trend_signal": 0, "fair_value": 0.314981, "relative_strength": -13.954388, "rate_of_change": -6.417517187074115, "market_dynamics": -1.055318, "expectation": {"probability": 40.4467, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.185, "high": 0.188, "low": 0.18, "close": 0.181, "volume": 174000}, "trend_line": 0.211333, "activity_lines": {"activity_5": 0.180733, "activity_10": 0.186782, "activity_20": 0.197476, "activity_30": 0.202015}, "trend_signal": 0, "fair_value": 0.312423, "relative_strength": -16.728007, "rate_of_change": -2.2963476652797037, "market_dynamics": -1.308907, "expectation": {"probability": 41.7573, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.181, "high": 0.181, "low": 0.161, "close": 0.166, "volume": 1144000}, "trend_line": 0.2072, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.181636, "activity_20": 0.193833, "activity_30": 0.19909}, "trend_signal": 0, "fair_value": 0.309449, "relative_strength": -24.80175, "rate_of_change": -1.9556813181093333, "market_dynamics": -1.414759, "expectation": {"probability": 41.1301, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.167, "high": 0.174, "low": 0.16, "close": 0.161, "volume": 696000}, "trend_line": 0.2034, "activity_lines": {"activity_5": 0.170467, "activity_10": 0.176564, "activity_20": 0.189986, "activity_30": 0.19611}, "trend_signal": 0, "fair_value": 0.306635, "relative_strength": -27.397857, "rate_of_change": -1.8339768339768332, "market_dynamics": -1.510538, "expectation": {"probability": 40.9387, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.161, "high": 0.169, "low": 0.161, "close": 0.169, "volume": 98000}, "trend_line": 0.201367, "activity_lines": {"activity_5": 0.168933, "activity_10": 0.174109, "activity_20": 0.187267, "activity_30": 0.19389}, "trend_signal": 0, "fair_value": 0.303551, "relative_strength": -22.456701, "rate_of_change": -0.999508357915441, "market_dynamics": -1.62647, "expectation": {"probability": 39.8407, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.169, "high": 0.189, "low": 0.164, "close": 0.189, "volume": 1536000}, "trend_line": 0.199167, "activity_lines": {"activity_5": 0.174467, "activity_10": 0.175836, "activity_20": 0.1866, "activity_30": 0.193092}, "trend_signal": 0, "fair_value": 0.300788, "relative_strength": -15.102054, "rate_of_change": -1.092532540088485, "market_dynamics": -1.361781, "expectation": {"probability": 40.5546, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.211, "high": 0.3, "low": 0.196, "close": 0.28, "volume": 7488000}, "trend_line": 0.201633, "activity_lines": {"activity_5": 0.210067, "activity_10": 0.194309, "activity_20": 0.194671, "activity_30": 0.198308}, "trend_signal": 0, "fair_value": 0.298417, "relative_strength": 24.3188, "rate_of_change": 1.2381569235867367, "market_dynamics": -0.659328, "expectation": {"probability": 41.7546, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.3, "high": 0.36, "low": 0.25, "close": 0.255, "volume": 8524000}, "trend_line": 0.204, "activity_lines": {"activity_5": 0.230733, "activity_10": 0.206564, "activity_20": 0.199976, "activity_30": 0.201751}, "trend_signal": 0, "fair_value": 0.296205, "relative_strength": 14.155362, "rate_of_change": 1.1739149841543697, "market_dynamics": 0.071601, "expectation": {"probability": 38.4953, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.27, "high": 0.325, "low": 0.222, "close": 0.235, "volume": 8350000}, "trend_line": 0.2054, "activity_lines": {"activity_5": 0.2388, "activity_10": 0.214164, "activity_20": 0.203167, "activity_30": 0.203751}, "trend_signal": 0, "fair_value": 0.293994, "relative_strength": 1.47914, "rate_of_change": 0.6862745098039277, "market_dynamics": 0.805617, "expectation": {"probability": 38.1998, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.235, "high": 0.275, "low": 0.235, "close": 0.25, "volume": 834000}, "trend_line": 0.206433, "activity_lines": {"activity_5": 0.246933, "activity_10": 0.223327, "activity_20": 0.207714, "activity_30": 0.206628}, "trend_signal": 1, "fair_value": 0.29175, "relative_strength": 9.122767, "rate_of_change": 0.502921129503411, "market_dynamics": 1.148648, "expectation": {"probability": 38.5109, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.237, "high": 0.295, "low": 0.237, "close": 0.25, "volume": 1162000}, "trend_line": 0.2081, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.231127, "activity_20": 0.212024, "activity_30": 0.209439}, "trend_signal": 1, "fair_value": 0.289763, "relative_strength": 7.470167, "rate_of_change": 0.807525928509493, "market_dynamics": 1.090014, "expectation": {"probability": 37.0675, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.228, "close": 0.236, "volume": 3694000}, "trend_line": 0.2092, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.2352, "activity_20": 0.214852, "activity_30": 0.211239}, "trend_signal": 1, "fair_value": 0.287494, "relative_strength": -1.886745, "rate_of_change": 0.5285920230658289, "market_dynamics": 0.977638, "expectation": {"probability": 41.1702, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.237, "high": 0.255, "low": 0.232, "close": 0.242, "volume": 1452000}, "trend_line": 0.209833, "activity_lines": {"activity_5": 0.2426, "activity_10": 0.239364, "activity_20": 0.218214, "activity_30": 0.213355}, "trend_signal": 1, "fair_value": 0.285519, "relative_strength": -2.138449, "rate_of_change": 0.3025812619502843, "market_dynamics": 0.853618, "expectation": {"probability": 40.6587, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.234, "high": 0.27, "low": 0.234, "close": 0.236, "volume": 614000}, "trend_line": 0.209767, "activity_lines": {"activity_5": 0.2404, "activity_10": 0.241055, "activity_20": 0.2209, "activity_30": 0.215043}, "trend_signal": 1, "fair_value": 0.283763, "relative_strength": -1.664961, "rate_of_change": -0.03145358451720308, "market_dynamics": 0.755627, "expectation": {"probability": 41.5441, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.24, "close": 0.249, "volume": 454000}, "trend_line": 0.2114, "activity_lines": {"activity_5": 0.242467, "activity_10": 0.243745, "activity_20": 0.224771, "activity_30": 0.217574}, "trend_signal": 1, "fair_value": 0.281897, "relative_strength": 1.653881, "rate_of_change": 0.778482792812976, "market_dynamics": 0.662772, "expectation": {"probability": 37.763, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.236, "close": 0.249, "volume": 884000}, "trend_line": 0.2129, "activity_lines": {"activity_5": 0.2446, "activity_10": 0.244982, "activity_20": 0.228405, "activity_30": 0.22}, "trend_signal": 1, "fair_value": 0.280096, "relative_strength": -0.576546, "rate_of_change": 0.7095553453169354, "market_dynamics": 0.589507, "expectation": {"probability": 37.554, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.237, "close": 0.265, "volume": 3136000}, "trend_line": 0.2151, "activity_lines": {"activity_5": 0.252133, "activity_10": 0.248036, "activity_20": 0.233329, "activity_30": 0.223361}, "trend_signal": 1, "fair_value": 0.278397, "relative_strength": 4.989401, "rate_of_change": 1.0333489901362176, "market_dynamics": 0.638632, "expectation": {"probability": 37.9058, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.265, "high": 0.335, "low": 0.265, "close": 0.3, "volume": 9310000}, "trend_line": 0.218067, "activity_lines": {"activity_5": 0.2694, "activity_10": 0.257727, "activity_20": 0.241219, "activity_30": 0.228839}, "trend_signal": 1, "fair_value": 0.276987, "relative_strength": 19.007244, "rate_of_change": 1.3793584379358423, "market_dynamics": 0.833454, "expectation": {"probability": 32.7504, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.28, "close": 0.29, "volume": 2490000}, "trend_line": 0.2204, "activity_lines": {"activity_5": 0.279467, "activity_10": 0.264782, "activity_20": 0.247676, "activity_30": 0.23348}, "trend_signal": 1, "fair_value": 0.275705, "relative_strength": 12.524664, "rate_of_change": 1.0698546776908022, "market_dynamics": 0.966157, "expectation": {"probability": 45.6998, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.28, "close": 0.31, "volume": 3648000}, "trend_line": 0.224067, "activity_lines": {"activity_5": 0.2926, "activity_10": 0.274473, "activity_20": 0.255471, "activity_30": 0.23926}, "trend_signal": 1, "fair_value": 0.274487, "relative_strength": 14.796524, "rate_of_change": 1.6637931034482647, "market_dynamics": 1.115315, "expectation": {"probability": 33.9156, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 3700000}, "trend_line": 0.226767, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.281255, "activity_20": 0.261671, "activity_30": 0.244159}, "trend_signal": 1, "fair_value": 0.273077, "relative_strength": 9.474944, "rate_of_change": 1.2049967197311555, "market_dynamics": 1.023834, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.275, "close": 0.29, "volume": 2266000}, "trend_line": 0.228833, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.285309, "activity_20": 0.266371, "activity_30": 0.248239}, "trend_signal": 1, "fair_value": 0.271731, "relative_strength": 6.418983, "rate_of_change": 0.9110673069714784, "market_dynamics": 0.868808, "expectation": {"probability": 44.6746, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.28, "close": 0.295, "volume": 4692000}, "trend_line": 0.231333, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.289291, "activity_20": 0.271029, "activity_30": 0.252508}, "trend_signal": 1, "fair_value": 0.270417, "relative_strength": 7.553903, "rate_of_change": 1.0924997705750492, "market_dynamics": 0.881685, "expectation": {"probability": 33.6364, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.315, "high": 0.47, "low": 0.285, "close": 0.38, "volume": 32982000}, "trend_line": 0.2365, "activity_lines": {"activity_5": 0.324, "activity_10": 0.307764, "activity_20": 0.283167, "activity_30": 0.262099}, "trend_signal": 1, "fair_value": 0.270032, "relative_strength": 43.319381, "rate_of_change": 2.2335767054419287, "market_dynamics": 0.939167, "expectation": {"probability": 35.804, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.315, "close": 0.32, "volume": 5116000}, "trend_line": 0.240533, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.312709, "activity_20": 0.288548, "activity_30": 0.267486}, "trend_signal": 1, "fair_value": 0.269231, "relative_strength": 25.980811, "rate_of_change": 1.7052854122621603, "market_dynamics": 0.975873, "expectation": {"probability": 46.9895, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.33, "high": 0.39, "low": 0.33, "close": 0.36, "volume": 4122000}, "trend_line": 0.245867, "activity_lines": {"activity_5": 0.34, "activity_10": 0.323636, "activity_20": 0.297019, "activity_30": 0.275194}, "trend_signal": 1, "fair_value": 0.269071, "relative_strength": 36.675824, "rate_of_change": 2.2175751352205335, "market_dynamics": 1.024752, "expectation": {"probability": 36.8298, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.315, "close": 0.325, "volume": 2270000}, "trend_line": 0.250433, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.326182, "activity_20": 0.301343, "activity_30": 0.280299}, "trend_signal": 1, "fair_value": 0.268269, "relative_strength": 24.279787, "rate_of_change": 1.8571016037125823, "market_dynamics": 0.90343, "expectation": {"probability": 47.503, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.26, "close": 0.28, "volume": 2634000}, "trend_line": 0.253133, "activity_lines": {"activity_5": 0.32, "activity_10": 0.319455, "activity_20": 0.301167, "activity_30": 0.282206}, "trend_signal": 1, "fair_value": 0.2675, "relative_strength": 6.033916, "rate_of_change": 1.0781326742082633, "market_dynamics": 0.544758, "expectation": {"probability": 46.0449, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.25, "close": 0.3, "volume": 2290000}, "trend_line": 0.257433, "activity_lines": {"activity_5": 0.309, "activity_10": 0.316727, "activity_20": 0.302776, "activity_30": 0.28523}, "trend_signal": 1, "fair_value": 0.266603, "relative_strength": 12.047354, "rate_of_change": 1.6987117444189521, "market_dynamics": 0.285953, "expectation": {"probability": 36.3443, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.295, "high": 0.375, "low": 0.28, "close": 0.29, "volume": 5180000}, "trend_line": 0.261267, "activity_lines": {"activity_5": 0.3, "activity_10": 0.312, "activity_20": 0.303124, "activity_30": 0.287331}, "trend_signal": 1, "fair_value": 0.265288, "relative_strength": 13.70186, "rate_of_change": 1.489319551106503, "market_dynamics": -0.071295, "expectation": {"probability": 48.6924, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.275, "close": 0.285, "volume": 1996000}, "trend_line": 0.2646, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.306727, "activity_20": 0.302805, "activity_30": 0.288862}, "trend_signal": 1, "fair_value": 0.263974, "relative_strength": 8.756408, "rate_of_change": 1.2757064612063425, "market_dynamics": -0.440177, "expectation": {"probability": 47.4515, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.295, "volume": 382000}, "trend_line": 0.2684, "activity_lines": {"activity_5": 0.291, "activity_10": 0.303545, "activity_20": 0.303271, "activity_30": 0.290824}, "trend_signal": 1, "fair_value": 0.262532, "relative_strength": 11.535917, "rate_of_change": 1.4361300075585888, "market_dynamics": -0.643429, "expectation": {"probability": 38.4146, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.28, "close": 0.3, "volume": 510000}, "trend_line": 0.272867, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.301182, "activity_20": 0.303933, "activity_30": 0.292862}, "trend_signal": 1, "fair_value": 0.261122, "relative_strength": 13.568704, "rate_of_change": 1.664307004470938, "market_dynamics": -0.758521, "expectation": {"probability": 40.3073, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.28, "close": 0.295, "volume": 974000}, "trend_line": 0.277333, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.297818, "activity_20": 0.303843, "activity_30": 0.29429}, "trend_signal": 1, "fair_value": 0.259936, "relative_strength": 12.666901, "rate_of_change": 1.6366948000307733, "market_dynamics": -0.836361, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.29, "close": 0.29, "volume": 314000}, "trend_line": 0.281367, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.295091, "activity_20": 0.302995, "activity_30": 0.295108}, "trend_signal": 1, "fair_value": 0.258397, "relative_strength": 10.178985, "rate_of_change": 1.4545690559724167, "market_dynamics": -0.847428, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.275, "close": 0.29, "volume": 1262000}, "trend_line": 0.284733, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.292909, "activity_20": 0.301952, "activity_30": 0.295665}, "trend_signal": 1, "fair_value": 0.257115, "relative_strength": 8.216696, "rate_of_change": 1.1963023382273101, "market_dynamics": -0.820582, "expectation": {"probability": 42.3899, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.27, "close": 0.29, "volume": 2214000}, "trend_line": 0.285067, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.292, "activity_20": 0.300714, "activity_30": 0.296004}, "trend_signal": 1, "fair_value": 0.256154, "relative_strength": 8.540999, "rate_of_change": 0.11730287673012996, "market_dynamics": -0.814554, "expectation": {"probability": 41.0475, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.285, "volume": 2224000}, "trend_line": 0.286067, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.290818, "activity_20": 0.298881, "activity_30": 0.296}, "trend_signal": 1, "fair_value": 0.255224, "relative_strength": 4.193815, "rate_of_change": 0.3507947254505084, "market_dynamics": -0.851085, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.275, "close": 0.285, "volume": 460000}, "trend_line": 0.287733, "activity_lines": {"activity_5": 0.287, "activity_10": 0.289545, "activity_20": 0.297119, "activity_30": 0.295931}, "trend_signal": 0, "fair_value": 0.254167, "relative_strength": 4.420322, "rate_of_change": 0.5823810505930431, "market_dynamics": -0.917006, "expectation": {"probability": 38.3948, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 759000}, "trend_line": 0.289067, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.289455, "activity_20": 0.295857, "activity_30": 0.296077}, "trend_signal": 0, "fair_value": 0.252885, "relative_strength": 3.748026, "rate_of_change": 0.46362426277138935, "market_dynamics": -1.008168, "expectation": {"probability": 39.895, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 1668000}, "trend_line": 0.290067, "activity_lines": {"activity_5": 0.285, "activity_10": 0.287545, "activity_20": 0.293738, "activity_30": 0.295492}, "trend_signal": 0, "fair_value": 0.251859, "relative_strength": 3.26441, "rate_of_change": 0.3459405604928964, "market_dynamics": -1.167937, "expectation": {"probability": 40.5895, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.26, "high": 0.295, "low": 0.26, "close": 0.27, "volume": 596000}, "trend_line": 0.2912, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.283909, "activity_20": 0.290762, "activity_30": 0.294198}, "trend_signal": 0, "fair_value": 0.250801, "relative_strength": -0.697644, "rate_of_change": 0.3905994132390086, "market_dynamics": -1.297476, "expectation": {"probability": 41.3578, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.292133, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.280727, "activity_20": 0.287881, "activity_30": 0.29283}, "trend_signal": 0, "fair_value": 0.249744, "relative_strength": -0.28708, "rate_of_change": 0.32039835164833846, "market_dynamics": -1.51132, "expectation": {"probability": 39.5097, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.26, "close": 0.29, "volume": 1402000}, "trend_line": 0.293933, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.281727, "activity_20": 0.287024, "activity_30": 0.292692}, "trend_signal": 0, "fair_value": 0.248846, "relative_strength": 6.036363, "rate_of_change": 0.6161577089887222, "market_dynamics": -1.340208, "expectation": {"probability": 39.1803, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.223, "close": 0.23, "volume": 3856000}, "trend_line": 0.2933, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.271909, "activity_20": 0.280881, "activity_30": 0.288568}, "trend_signal": 0, "fair_value": 0.247564, "relative_strength": -13.026652, "rate_of_change": -0.2153551999945548, "market_dynamics": -1.391835, "expectation": {"probability": 43.2862, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.242, "high": 0.3, "low": 0.24, "close": 0.28, "volume": 3122000}, "trend_line": 0.294333, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.272273, "activity_20": 0.279929, "activity_30": 0.28771}, "trend_signal": 0, "fair_value": 0.246603, "relative_strength": 6.772479, "rate_of_change": 0.3521991135356311, "market_dynamics": -1.187065, "expectation": {"probability": 39.9351, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.265, "high": 0.3, "low": 0.26, "close": 0.285, "volume": 732000}, "trend_line": 0.295, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.273727, "activity_20": 0.279833, "activity_30": 0.287108}, "trend_signal": 0, "fair_value": 0.24609, "relative_strength": 8.904001, "rate_of_change": 0.2266140731756117, "market_dynamics": -0.873239, "expectation": {"probability": 40.855, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.255, "close": 0.265, "volume": 468000}, "trend_line": 0.293833, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.271636, "activity_20": 0.278024, "activity_30": 0.285172}, "trend_signal": 0, "fair_value": 0.245256, "relative_strength": 2.186935, "rate_of_change": -0.39559322033897415, "market_dynamics": -1.044927, "expectation": {"probability": 41.3725, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.26, "close": 0.265, "volume": 26000}, "trend_line": 0.293, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.269909, "activity_20": 0.276286, "activity_30": 0.283312}, "trend_signal": 0, "fair_value": 0.244391, "relative_strength": 1.082541, "rate_of_change": -0.28349436584727655, "market_dynamics": -0.93113, "expectation": {"probability": 38.7183, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.265, "high": 0.295, "low": 0.26, "close": 0.27, "volume": 578000}, "trend_line": 0.291667, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.269455, "activity_20": 0.27519, "activity_30": 0.281828}, "trend_signal": 0, "fair_value": 0.243654, "relative_strength": -0.268406, "rate_of_change": -0.4549488054607417, "market_dynamics": -0.944507, "expectation": {"probability": 41.5573, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.26, "close": 0.26, "volume": 524000}, "trend_line": 0.290333, "activity_lines": {"activity_5": 0.266, "activity_10": 0.267545, "activity_20": 0.273238, "activity_30": 0.279785}, "trend_signal": 0, "fair_value": 0.243013, "relative_strength": -5.280665, "rate_of_change": -0.45737090586182255, "market_dynamics": -0.985672, "expectation": {"probability": 42.8512, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.26, "close": 0.27, "volume": 264000}, "trend_line": 0.289667, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.267818, "activity_20": 0.272357, "activity_30": 0.278473}, "trend_signal": 0, "fair_value": 0.242276, "relative_strength": -1.387032, "rate_of_change": -0.22939176738434827, "market_dynamics": -0.82569, "expectation": {"probability": 41.4624, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 662000}, "trend_line": 0.2885, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.266273, "activity_20": 0.270643, "activity_30": 0.276559}, "trend_signal": 0, "fair_value": 0.241474, "relative_strength": -4.621659, "rate_of_change": -0.40287640635627436, "market_dynamics": -0.692324, "expectation": {"probability": 42.9926, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.27, "high": 1.59, "low": 0.27, "close": 1.15, "volume": 249471000}, "trend_line": 0.314167, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.426727, "activity_20": 0.353881, "activity_30": 0.33214}, "trend_signal": 1, "fair_value": 0.246442, "relative_strength": 286.91426, "rate_of_change": 8.896707105719237, "market_dynamics": -0.15916, "expectation": {"probability": 34.975, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.17, "high": 1.25, "low": 0.88, "close": 1.01, "volume": 55094800}, "trend_line": 0.337167, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.546091, "activity_20": 0.419714, "activity_30": 0.377032}, "trend_signal": 1, "fair_value": 0.250705, "relative_strength": 227.663613, "rate_of_change": 7.320947139578639, "market_dynamics": 0.378307, "expectation": {"probability": 39.4604, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.9, "close": 0.91, "volume": 15302000}, "trend_line": 0.3555, "activity_lines": {"activity_5": 0.855333, "activity_10": 0.633091, "activity_20": 0.472595, "activity_30": 0.413989}, "trend_signal": 1, "fair_value": 0.254551, "relative_strength": 186.029626, "rate_of_change": 5.437364866668442, "market_dynamics": 0.781891, "expectation": {"probability": 38.7738, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.91, "high": 1.25, "low": 0.77, "close": 1.06, "volume": 40816000}, "trend_line": 0.38, "activity_lines": {"activity_5": 0.968667, "activity_10": 0.735909, "activity_20": 0.53681, "activity_30": 0.459441}, "trend_signal": 1, "fair_value": 0.259487, "relative_strength": 221.450035, "rate_of_change": 6.891701828410696, "market_dynamics": 1.227583, "expectation": {"probability": 33.2816, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/df62460a-1fe1-4536-9ac2-ae9b8fbd8ef3/", "share_image": "https://sharemaestro.com/terminal/df62460a-1fe1-4536-9ac2-ae9b8fbd8ef3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}