{"ticker": {"uuid": "df645069-58bb-4691-9464-a243e5e6bb7a", "symbol": "LON", "name": "Longino & Cardenal S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LON rose 40.79%, moving from 0.76 to 1.07. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.80 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is negative at 37.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.07"}, {"label": "12-Week Change", "value": "40.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.80"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.05, "high": 1.09, "low": 1.05, "close": 1.07, "volume": 7500}, "trend_line": 0.92, "activity_lines": {"activity_5": 1.051, "activity_10": 1.010818, "activity_20": 0.928, "activity_30": 0.916086}, "trend_signal": 0, "fair_value": 1.745321, "relative_strength": -10.804925, "rate_of_change": 0.2178649237472769, "market_dynamics": 1.22232, "expectation": {"probability": 37.1268, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.14, "high": 2.18, "low": 2.12, "close": 2.18, "volume": 3500}, "trend_line": 2.756, "activity_lines": {"activity_5": 2.236, "activity_10": 2.368727, "activity_20": 2.556381, "activity_30": 2.645204}, "trend_signal": 0, "fair_value": 3.207564, "relative_strength": -34.225363, "rate_of_change": -0.8633093525179865, "market_dynamics": -1.314863, "expectation": {"probability": 31.2912, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.18, "close": 2.18, "volume": 0}, "trend_line": 2.728667, "activity_lines": {"activity_5": 2.197333, "activity_10": 2.313091, "activity_20": 2.510286, "activity_30": 2.608043}, "trend_signal": 0, "fair_value": 3.201795, "relative_strength": -35.100904, "rate_of_change": -0.9917634252539772, "market_dynamics": -1.383435, "expectation": {"probability": 30.484, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.18, "high": 2.2, "low": 2.18, "close": 2.2, "volume": 1000}, "trend_line": 2.702, "activity_lines": {"activity_5": 2.190667, "activity_10": 2.273455, "activity_20": 2.468952, "activity_30": 2.573935}, "trend_signal": 0, "fair_value": 3.196154, "relative_strength": -32.14754, "rate_of_change": -0.9772903765831528, "market_dynamics": -1.42418, "expectation": {"probability": 30.9049, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.24, "high": 2.38, "low": 2.24, "close": 2.38, "volume": 7500}, "trend_line": 2.681333, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.276727, "activity_20": 2.447238, "activity_30": 2.553161}, "trend_signal": 0, "fair_value": 3.192436, "relative_strength": -28.264194, "rate_of_change": -0.7648778682457436, "market_dynamics": -1.046635, "expectation": {"probability": 31.7698, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.4, "high": 2.64, "low": 2.4, "close": 2.54, "volume": 14500}, "trend_line": 2.666, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.313818, "activity_20": 2.442381, "activity_30": 2.544043}, "trend_signal": 0, "fair_value": 3.189744, "relative_strength": -21.300622, "rate_of_change": -0.5718424380709163, "market_dynamics": -0.561942, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.54, "high": 2.6, "low": 2.42, "close": 2.5, "volume": 4000}, "trend_line": 2.652, "activity_lines": {"activity_5": 2.425333, "activity_10": 2.344, "activity_20": 2.434952, "activity_30": 2.533333}, "trend_signal": 0, "fair_value": 3.187308, "relative_strength": -23.948948, "rate_of_change": -0.5251312828206973, "market_dynamics": -0.107493, "expectation": {"probability": 33.6402, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.42, "close": 2.42, "volume": 45500}, "trend_line": 2.638667, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.360727, "activity_20": 2.42181, "activity_30": 2.518366}, "trend_signal": 0, "fair_value": 3.184231, "relative_strength": -25.93507, "rate_of_change": -0.5027526395173552, "market_dynamics": 0.423469, "expectation": {"probability": 32.9648, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.36, "close": 2.36, "volume": 1500}, "trend_line": 2.618, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.369091, "activity_20": 2.405238, "activity_30": 2.500387}, "trend_signal": 0, "fair_value": 3.180769, "relative_strength": -28.490074, "rate_of_change": -0.7832363841288041, "market_dynamics": 0.499878, "expectation": {"probability": 32.9648, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.32, "close": 2.32, "volume": 3500}, "trend_line": 2.596, "activity_lines": {"activity_5": 2.389333, "activity_10": 2.369818, "activity_20": 2.387524, "activity_30": 2.481161}, "trend_signal": 0, "fair_value": 3.179487, "relative_strength": -26.590207, "rate_of_change": -0.8403361344537739, "market_dynamics": 0.392256, "expectation": {"probability": 32.9648, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.32, "high": 2.36, "low": 2.32, "close": 2.36, "volume": 1000}, "trend_line": 2.58, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.375636, "activity_20": 2.376476, "activity_30": 2.465935}, "trend_signal": 0, "fair_value": 3.178462, "relative_strength": -23.704307, "rate_of_change": -0.6163328197226507, "market_dynamics": 0.386973, "expectation": {"probability": 33.0094, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.36, "close": 2.36, "volume": 0}, "trend_line": 2.563333, "activity_lines": {"activity_5": 2.356, "activity_10": 2.378545, "activity_20": 2.368095, "activity_30": 2.451742}, "trend_signal": 0, "fair_value": 3.176154, "relative_strength": -21.483347, "rate_of_change": -0.646007751937984, "market_dynamics": 0.26633, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.32, "close": 2.34, "volume": 2000}, "trend_line": 2.548667, "activity_lines": {"activity_5": 2.348, "activity_10": 2.374545, "activity_20": 2.360095, "activity_30": 2.437333}, "trend_signal": 0, "fair_value": 3.174487, "relative_strength": -22.573342, "rate_of_change": -0.5721457180943743, "market_dynamics": 0.319848, "expectation": {"probability": 33.0817, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.34, "high": 2.4, "low": 2.34, "close": 2.34, "volume": 1500}, "trend_line": 2.536, "activity_lines": {"activity_5": 2.345333, "activity_10": 2.367636, "activity_20": 2.354571, "activity_30": 2.423871}, "trend_signal": 0, "fair_value": 3.172821, "relative_strength": -22.941543, "rate_of_change": -0.49700490491696186, "market_dynamics": 0.381192, "expectation": {"probability": 33.4411, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.02, "close": 2.04, "volume": 13500}, "trend_line": 2.513333, "activity_lines": {"activity_5": 2.244, "activity_10": 2.303636, "activity_20": 2.322476, "activity_30": 2.391871}, "trend_signal": 0, "fair_value": 3.169103, "relative_strength": -30.976413, "rate_of_change": -0.8938091482649927, "market_dynamics": 0.301682, "expectation": {"probability": 32.1953, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.92, "close": 1.98, "volume": 9000}, "trend_line": 2.486, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.234909, "activity_20": 2.287524, "activity_30": 2.357462}, "trend_signal": 0, "fair_value": 3.166282, "relative_strength": -33.712591, "rate_of_change": -1.0875200381326156, "market_dynamics": 0.13485, "expectation": {"probability": 32.1953, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.98, "close": 1.98, "volume": 0}, "trend_line": 2.455333, "activity_lines": {"activity_5": 2.064, "activity_10": 2.176364, "activity_20": 2.255333, "activity_30": 2.324817}, "trend_signal": 0, "fair_value": 3.164872, "relative_strength": -32.036201, "rate_of_change": -1.2335880933226155, "market_dynamics": -0.141859, "expectation": {"probability": 31.4751, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.93, "close": 1.93, "volume": 1000}, "trend_line": 2.423, "activity_lines": {"activity_5": 1.995333, "activity_10": 2.118182, "activity_20": 2.221143, "activity_30": 2.290925}, "trend_signal": 0, "fair_value": 3.163141, "relative_strength": -32.034511, "rate_of_change": -1.3168478572967472, "market_dynamics": -0.502546, "expectation": {"probability": 32.2538, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.92, "close": 1.92, "volume": 2000}, "trend_line": 2.389667, "activity_lines": {"activity_5": 1.950667, "activity_10": 2.067091, "activity_20": 2.189, "activity_30": 2.258473}, "trend_signal": 0, "fair_value": 3.160064, "relative_strength": -30.395675, "rate_of_change": -1.375691291787034, "market_dynamics": -0.810893, "expectation": {"probability": 31.3946, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.92, "high": 1.93, "low": 1.86, "close": 1.93, "volume": 2000}, "trend_line": 2.356667, "activity_lines": {"activity_5": 1.937333, "activity_10": 2.025818, "activity_20": 2.15981, "activity_30": 2.228817}, "trend_signal": 0, "fair_value": 3.157308, "relative_strength": -30.1247, "rate_of_change": -1.3809455459693907, "market_dynamics": -1.033432, "expectation": {"probability": 31.4468, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 500}, "trend_line": 2.324333, "activity_lines": {"activity_5": 1.938, "activity_10": 1.995273, "activity_20": 2.13381, "activity_30": 2.202581}, "trend_signal": 0, "fair_value": 3.153782, "relative_strength": -26.185863, "rate_of_change": -1.3720224367719174, "market_dynamics": -1.133719, "expectation": {"probability": 31.4995, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.96, "close": 1.96, "volume": 1000}, "trend_line": 2.295, "activity_lines": {"activity_5": 1.944, "activity_10": 1.974, "activity_20": 2.109952, "activity_30": 2.179075}, "trend_signal": 0, "fair_value": 3.151603, "relative_strength": -24.764572, "rate_of_change": -1.261996452315579, "market_dynamics": -1.120688, "expectation": {"probability": 32.4849, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.96, "high": 1.98, "low": 1.87, "close": 1.96, "volume": 8000}, "trend_line": 2.265, "activity_lines": {"activity_5": 1.951333, "activity_10": 1.96, "activity_20": 2.087143, "activity_30": 2.157462}, "trend_signal": 0, "fair_value": 3.149423, "relative_strength": -27.586461, "rate_of_change": -1.3071895424836517, "market_dynamics": -0.898056, "expectation": {"probability": 32.3141, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 1000}, "trend_line": 2.236667, "activity_lines": {"activity_5": 1.94, "activity_10": 1.943818, "activity_20": 2.060619, "activity_30": 2.134559}, "trend_signal": 0, "fair_value": 3.146282, "relative_strength": -28.256598, "rate_of_change": -1.2509050772626906, "market_dynamics": -0.771489, "expectation": {"probability": 32.2538, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.86, "high": 2.1, "low": 1.86, "close": 2.1, "volume": 6500}, "trend_line": 2.218667, "activity_lines": {"activity_5": 1.992667, "activity_10": 1.97, "activity_20": 2.053571, "activity_30": 2.125742}, "trend_signal": 0, "fair_value": 3.144615, "relative_strength": -22.978764, "rate_of_change": -0.8047688815545737, "market_dynamics": -0.429546, "expectation": {"probability": 32.5434, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.0, "close": 2.0, "volume": 2500}, "trend_line": 2.2, "activity_lines": {"activity_5": 2.000667, "activity_10": 1.976909, "activity_20": 2.038333, "activity_30": 2.111634}, "trend_signal": 0, "fair_value": 3.141026, "relative_strength": -25.655802, "rate_of_change": -0.8413610514781968, "market_dynamics": -0.212888, "expectation": {"probability": 32.3123, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.85, "close": 1.94, "volume": 13500}, "trend_line": 2.179333, "activity_lines": {"activity_5": 1.985333, "activity_10": 1.972545, "activity_20": 2.019952, "activity_30": 2.09486}, "trend_signal": 0, "fair_value": 3.137564, "relative_strength": -28.22016, "rate_of_change": -0.9394090909090904, "market_dynamics": -0.017496, "expectation": {"probability": 32.1476, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.97, "high": 2.0, "low": 1.97, "close": 2.0, "volume": 1500}, "trend_line": 2.160667, "activity_lines": {"activity_5": 1.991333, "activity_10": 1.979818, "activity_20": 2.009952, "activity_30": 2.08329}, "trend_signal": 0, "fair_value": 3.133718, "relative_strength": -26.251071, "rate_of_change": -0.8565005898593776, "market_dynamics": 0.245476, "expectation": {"probability": 31.6701, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.04, "high": 2.3, "low": 2.04, "close": 2.3, "volume": 19500}, "trend_line": 2.159333, "activity_lines": {"activity_5": 2.094667, "activity_10": 2.040364, "activity_20": 2.030524, "activity_30": 2.09228}, "trend_signal": 0, "fair_value": 3.131795, "relative_strength": -14.225681, "rate_of_change": -0.06174019411598114, "market_dynamics": 0.560699, "expectation": {"probability": 35.7266, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.3, "high": 2.36, "low": 2.3, "close": 2.32, "volume": 1500}, "trend_line": 2.163333, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.097636, "activity_20": 2.053286, "activity_30": 2.102645}, "trend_signal": 0, "fair_value": 3.130256, "relative_strength": -12.626924, "rate_of_change": 0.18524238734831558, "market_dynamics": 0.86187, "expectation": {"probability": 36.7285, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.3, "high": 2.34, "low": 2.22, "close": 2.22, "volume": 3000}, "trend_line": 2.164, "activity_lines": {"activity_5": 2.214667, "activity_10": 2.129636, "activity_20": 2.066524, "activity_30": 2.106301}, "trend_signal": 0, "fair_value": 3.127179, "relative_strength": -15.412917, "rate_of_change": 0.030832054057326037, "market_dynamics": 1.004763, "expectation": {"probability": 33.038, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.16, "high": 2.26, "low": 1.95, "close": 2.14, "volume": 34000}, "trend_line": 2.162667, "activity_lines": {"activity_5": 2.209333, "activity_10": 2.142182, "activity_20": 2.07281, "activity_30": 2.104753}, "trend_signal": 0, "fair_value": 3.123333, "relative_strength": -17.821343, "rate_of_change": -0.06159889094271029, "market_dynamics": 1.240352, "expectation": {"probability": 31.8572, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.14, "high": 2.32, "low": 2.12, "close": 2.22, "volume": 24500}, "trend_line": 2.164, "activity_lines": {"activity_5": 2.217333, "activity_10": 2.166, "activity_20": 2.087762, "activity_30": 2.108452}, "trend_signal": 0, "fair_value": 3.119231, "relative_strength": -14.113122, "rate_of_change": 0.061636858563997636, "market_dynamics": 1.180829, "expectation": {"probability": 34.5125, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.08, "high": 2.14, "low": 1.9, "close": 2.08, "volume": 17000}, "trend_line": 2.16, "activity_lines": {"activity_5": 2.164, "activity_10": 2.159636, "activity_20": 2.089952, "activity_30": 2.103032}, "trend_signal": 0, "fair_value": 3.114615, "relative_strength": -18.249066, "rate_of_change": -0.1848428835489835, "market_dynamics": 1.082378, "expectation": {"probability": 32.1135, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.08, "high": 2.2, "low": 1.97, "close": 2.06, "volume": 25500}, "trend_line": 2.149333, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.146545, "activity_20": 2.091476, "activity_30": 2.096581}, "trend_signal": 0, "fair_value": 3.110256, "relative_strength": -18.592352, "rate_of_change": -0.49384259259260205, "market_dynamics": 1.042507, "expectation": {"probability": 31.9973, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.06, "high": 2.26, "low": 2.04, "close": 2.26, "volume": 25500}, "trend_line": 2.14, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.170545, "activity_20": 2.111952, "activity_30": 2.10372}, "trend_signal": 0, "fair_value": 3.106667, "relative_strength": -11.113038, "rate_of_change": -0.43422773483679883, "market_dynamics": 1.035864, "expectation": {"probability": 34.4319, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.28, "high": 2.58, "low": 2.28, "close": 2.52, "volume": 26000}, "trend_line": 2.140667, "activity_lines": {"activity_5": 2.28, "activity_10": 2.237091, "activity_20": 2.155857, "activity_30": 2.128237}, "trend_signal": 0, "fair_value": 3.105, "relative_strength": -1.850213, "rate_of_change": 0.031168224299064164, "market_dynamics": 1.074751, "expectation": {"probability": 35.2992, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.42, "high": 2.84, "low": 2.3, "close": 2.66, "volume": 47000}, "trend_line": 2.148667, "activity_lines": {"activity_5": 2.424, "activity_10": 2.318545, "activity_20": 2.210524, "activity_30": 2.161742}, "trend_signal": 1, "fair_value": 3.103462, "relative_strength": 2.128788, "rate_of_change": 0.3737152952794623, "market_dynamics": 1.284325, "expectation": {"probability": 43.1333, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.54, "close": 2.56, "volume": 5000}, "trend_line": 2.155333, "activity_lines": {"activity_5": 2.505333, "activity_10": 2.369818, "activity_20": 2.25219, "activity_30": 2.18828}, "trend_signal": 1, "fair_value": 3.101923, "relative_strength": -3.966656, "rate_of_change": 0.3102388597209368, "market_dynamics": 1.323775, "expectation": {"probability": 36.5884, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.56, "high": 2.78, "low": 2.46, "close": 2.7, "volume": 13500}, "trend_line": 2.168, "activity_lines": {"activity_5": 2.601333, "activity_10": 2.441818, "activity_20": 2.304143, "activity_30": 2.223419}, "trend_signal": 1, "fair_value": 3.101154, "relative_strength": 1.099038, "rate_of_change": 0.5877050089243743, "market_dynamics": 1.313109, "expectation": {"probability": 42.3506, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.52, "close": 2.52, "volume": 6000}, "trend_line": 2.173333, "activity_lines": {"activity_5": 2.594667, "activity_10": 2.474182, "activity_20": 2.335286, "activity_30": 2.246129}, "trend_signal": 1, "fair_value": 3.09859, "relative_strength": -6.266328, "rate_of_change": 0.24598708487083995, "market_dynamics": 1.181301, "expectation": {"probability": 35.2905, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.56, "high": 2.7, "low": 2.4, "close": 2.44, "volume": 35500}, "trend_line": 2.176, "activity_lines": {"activity_5": 2.544, "activity_10": 2.486545, "activity_20": 2.356095, "activity_30": 2.263333}, "trend_signal": 1, "fair_value": 3.093077, "relative_strength": -9.755841, "rate_of_change": 0.122714742747669, "market_dynamics": 1.055386, "expectation": {"probability": 33.788, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.46, "high": 2.54, "low": 2.4, "close": 2.54, "volume": 14000}, "trend_line": 2.182667, "activity_lines": {"activity_5": 2.532, "activity_10": 2.511636, "activity_20": 2.384143, "activity_30": 2.286817}, "trend_signal": 1, "fair_value": 3.089103, "relative_strength": -6.284196, "rate_of_change": 0.3063878676470476, "market_dynamics": 1.012459, "expectation": {"probability": 41.0557, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.58, "high": 2.7, "low": 2.32, "close": 2.5, "volume": 25500}, "trend_line": 2.188, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.523636, "activity_20": 2.405619, "activity_30": 2.30729}, "trend_signal": 1, "fair_value": 3.084359, "relative_strength": -8.103191, "rate_of_change": 0.24433411051709925, "market_dynamics": 0.930728, "expectation": {"probability": 33.6836, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.5, "high": 2.82, "low": 2.5, "close": 2.7, "volume": 21000}, "trend_line": 2.21, "activity_lines": {"activity_5": 2.568, "activity_10": 2.564364, "activity_20": 2.443333, "activity_30": 2.340323}, "trend_signal": 1, "fair_value": 3.080513, "relative_strength": 2.049478, "rate_of_change": 1.005484460694689, "market_dynamics": 0.959743, "expectation": {"probability": 36.7617, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.4, "close": 2.5, "volume": 6500}, "trend_line": 2.227333, "activity_lines": {"activity_5": 2.554667, "activity_10": 2.557091, "activity_20": 2.459143, "activity_30": 2.359032}, "trend_signal": 1, "fair_value": 3.073077, "relative_strength": -4.22706, "rate_of_change": 0.7842986425339286, "market_dynamics": 0.795978, "expectation": {"probability": 32.2859, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.5, "high": 2.68, "low": 2.38, "close": 2.38, "volume": 11000}, "trend_line": 2.240667, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.523636, "activity_20": 2.461143, "activity_30": 2.368882}, "trend_signal": 1, "fair_value": 3.065256, "relative_strength": -8.681234, "rate_of_change": 0.5986531874668226, "market_dynamics": 0.551152, "expectation": {"probability": 32.3857, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.3, "close": 2.34, "volume": 11000}, "trend_line": 2.254333, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.485455, "activity_20": 2.457238, "activity_30": 2.37529}, "trend_signal": 1, "fair_value": 3.057179, "relative_strength": -10.488289, "rate_of_change": 0.6099076748128898, "market_dynamics": 0.238471, "expectation": {"probability": 32.1867, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.34, "high": 2.64, "low": 2.34, "close": 2.6, "volume": 20000}, "trend_line": 2.277, "activity_lines": {"activity_5": 2.48, "activity_10": 2.500364, "activity_20": 2.476476, "activity_30": 2.397591}, "trend_signal": 1, "fair_value": 3.050769, "relative_strength": 1.711534, "rate_of_change": 1.0054858798589301, "market_dynamics": 0.026408, "expectation": {"probability": 37.1399, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.66, "high": 2.76, "low": 2.4, "close": 2.5, "volume": 16500}, "trend_line": 2.296, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.496364, "activity_20": 2.484762, "activity_30": 2.411978}, "trend_signal": 1, "fair_value": 3.042436, "relative_strength": -4.582959, "rate_of_change": 0.8344312692138639, "market_dynamics": -0.156218, "expectation": {"probability": 32.1091, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.54, "high": 2.66, "low": 2.4, "close": 2.4, "volume": 9000}, "trend_line": 2.311, "activity_lines": {"activity_5": 2.457333, "activity_10": 2.477818, "activity_20": 2.482667, "activity_30": 2.418688}, "trend_signal": 1, "fair_value": 3.033333, "relative_strength": -9.924879, "rate_of_change": 0.6533101045296222, "market_dynamics": -0.326346, "expectation": {"probability": 31.8257, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.34, "close": 2.38, "volume": 2500}, "trend_line": 2.325, "activity_lines": {"activity_5": 2.436, "activity_10": 2.457818, "activity_20": 2.47781, "activity_30": 2.42314}, "trend_signal": 1, "fair_value": 3.023205, "relative_strength": -8.010131, "rate_of_change": 0.6057983556901876, "market_dynamics": -0.480827, "expectation": {"probability": 31.2907, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.34, "close": 2.36, "volume": 1500}, "trend_line": 2.338333, "activity_lines": {"activity_5": 2.408, "activity_10": 2.435273, "activity_20": 2.469905, "activity_30": 2.425398}, "trend_signal": 1, "fair_value": 3.012564, "relative_strength": -8.484196, "rate_of_change": 0.5734623655913899, "market_dynamics": -0.796414, "expectation": {"probability": 30.7733, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.42, "high": 2.72, "low": 2.42, "close": 2.58, "volume": 16000}, "trend_line": 2.360667, "activity_lines": {"activity_5": 2.452, "activity_10": 2.456, "activity_20": 2.482286, "activity_30": 2.440989}, "trend_signal": 1, "fair_value": 3.002692, "relative_strength": -0.288683, "rate_of_change": 0.955124868870253, "market_dynamics": -0.794244, "expectation": {"probability": 30.6422, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.5, "close": 2.5, "volume": 2000}, "trend_line": 2.374, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.460727, "activity_20": 2.484667, "activity_30": 2.449978}, "trend_signal": 1, "fair_value": 2.991538, "relative_strength": 2.565618, "rate_of_change": 0.564797999887331, "market_dynamics": -0.724955, "expectation": {"probability": 24.4032, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.5, "high": 2.72, "low": 2.38, "close": 2.72, "volume": 19000}, "trend_line": 2.398, "activity_lines": {"activity_5": 2.562667, "activity_10": 2.509091, "activity_20": 2.505905, "activity_30": 2.472301}, "trend_signal": 1, "fair_value": 2.978205, "relative_strength": 9.411118, "rate_of_change": 1.0109519797809612, "market_dynamics": -0.290462, "expectation": {"probability": 29.5477, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.54, "close": 2.54, "volume": 6000}, "trend_line": 2.418, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.520727, "activity_20": 2.50781, "activity_30": 2.481462}, "trend_signal": 1, "fair_value": 2.964231, "relative_strength": 2.852194, "rate_of_change": 0.8340283569641375, "market_dynamics": -0.107713, "expectation": {"probability": 25.3497, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.48, "close": 2.48, "volume": 1000}, "trend_line": 2.434, "activity_lines": {"activity_5": 2.553333, "activity_10": 2.518545, "activity_20": 2.503905, "activity_30": 2.485462}, "trend_signal": 1, "fair_value": 2.950256, "relative_strength": -1.572152, "rate_of_change": 0.6617038875103396, "market_dynamics": -0.170005, "expectation": {"probability": 32.085, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.44, "high": 2.52, "low": 2.42, "close": 2.52, "volume": 7000}, "trend_line": 2.441333, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.521091, "activity_20": 2.504667, "activity_30": 2.491011}, "trend_signal": 1, "fair_value": 2.936795, "relative_strength": -1.332439, "rate_of_change": 0.30127362366475074, "market_dynamics": -0.13216, "expectation": {"probability": 30.7648, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.48, "high": 2.5, "low": 2.48, "close": 2.5, "volume": 2000}, "trend_line": 2.447333, "activity_lines": {"activity_5": 2.521333, "activity_10": 2.521455, "activity_20": 2.503714, "activity_30": 2.494796}, "trend_signal": 1, "fair_value": 2.924744, "relative_strength": -0.792286, "rate_of_change": 0.24576737380766095, "market_dynamics": -0.40823, "expectation": {"probability": 33.2666, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.5, "high": 2.52, "low": 2.42, "close": 2.52, "volume": 6500}, "trend_line": 2.457333, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.525455, "activity_20": 2.505619, "activity_30": 2.499484}, "trend_signal": 1, "fair_value": 2.913205, "relative_strength": 1.340986, "rate_of_change": 0.40860806437048947, "market_dynamics": -0.342751, "expectation": {"probability": 32.7885, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.46, "close": 2.5, "volume": 2000}, "trend_line": 2.469333, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.523636, "activity_20": 2.505619, "activity_30": 2.502237}, "trend_signal": 1, "fair_value": 2.902436, "relative_strength": 6.252119, "rate_of_change": 0.4883343038977446, "market_dynamics": -0.296834, "expectation": {"probability": 28.9519, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.38, "close": 2.42, "volume": 3000}, "trend_line": 2.476, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.505091, "activity_20": 2.497714, "activity_30": 2.499054}, "trend_signal": 1, "fair_value": 2.891026, "relative_strength": 3.817962, "rate_of_change": 0.26999193709395214, "market_dynamics": -0.46603, "expectation": {"probability": 32.1293, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.42, "high": 2.46, "low": 2.42, "close": 2.46, "volume": 1500}, "trend_line": 2.488667, "activity_lines": {"activity_5": 2.468, "activity_10": 2.492727, "activity_20": 2.49419, "activity_30": 2.498022}, "trend_signal": 0, "fair_value": 2.88, "relative_strength": 1.794406, "rate_of_change": 0.5115912762520187, "market_dynamics": -0.569136, "expectation": {"probability": 31.2963, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.46, "close": 2.46, "volume": 0}, "trend_line": 2.502, "activity_lines": {"activity_5": 2.461333, "activity_10": 2.482545, "activity_20": 2.490857, "activity_30": 2.496172}, "trend_signal": 0, "fair_value": 2.869231, "relative_strength": 0.211649, "rate_of_change": 0.5357486558064948, "market_dynamics": -0.726316, "expectation": {"probability": 31.8434, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.36, "close": 2.42, "volume": 2500}, "trend_line": 2.507333, "activity_lines": {"activity_5": 2.444, "activity_10": 2.465818, "activity_20": 2.484857, "activity_30": 2.490882}, "trend_signal": 0, "fair_value": 2.860128, "relative_strength": -3.203776, "rate_of_change": 0.21314948041567766, "market_dynamics": -0.845414, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.38, "high": 2.46, "low": 2.24, "close": 2.24, "volume": 10500}, "trend_line": 2.498, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.421818, "activity_20": 2.462095, "activity_30": 2.473634}, "trend_signal": 0, "fair_value": 2.85141, "relative_strength": -7.369763, "rate_of_change": -0.3722281803015321, "market_dynamics": -0.860139, "expectation": {"probability": 33.1772, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.24, "high": 2.26, "low": 2.24, "close": 2.26, "volume": 1500}, "trend_line": 2.484667, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.386909, "activity_20": 2.441905, "activity_30": 2.45828}, "trend_signal": 0, "fair_value": 2.843077, "relative_strength": -7.284504, "rate_of_change": -0.5337469975980889, "market_dynamics": -1.035258, "expectation": {"probability": 32.216, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.26, "high": 2.54, "low": 2.26, "close": 2.54, "volume": 8000}, "trend_line": 2.484, "activity_lines": {"activity_5": 2.384, "activity_10": 2.406909, "activity_20": 2.448762, "activity_30": 2.461849}, "trend_signal": 0, "fair_value": 2.835256, "relative_strength": 3.440794, "rate_of_change": -0.026844643567929753, "market_dynamics": -0.887861, "expectation": {"probability": 30.211, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.36, "close": 2.36, "volume": 7000}, "trend_line": 2.472667, "activity_lines": {"activity_5": 2.376, "activity_10": 2.393818, "activity_20": 2.438762, "activity_30": 2.453849}, "trend_signal": 0, "fair_value": 2.825128, "relative_strength": -6.551075, "rate_of_change": -0.4562399355877632, "market_dynamics": -0.943207, "expectation": {"probability": 33.1977, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.1, "close": 2.1, "volume": 17000}, "trend_line": 2.458667, "activity_lines": {"activity_5": 2.288, "activity_10": 2.336, "activity_20": 2.404667, "activity_30": 2.429806}, "trend_signal": 0, "fair_value": 2.814103, "relative_strength": -13.893229, "rate_of_change": -0.566190271476094, "market_dynamics": -0.950415, "expectation": {"probability": 32.9565, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.08, "high": 2.16, "low": 2.08, "close": 2.12, "volume": 7000}, "trend_line": 2.448, "activity_lines": {"activity_5": 2.228, "activity_10": 2.289455, "activity_20": 2.373905, "activity_30": 2.407957}, "trend_signal": 0, "fair_value": 2.802949, "relative_strength": -14.734142, "rate_of_change": -0.43385297805681705, "market_dynamics": -0.903969, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.95, "close": 1.95, "volume": 18000}, "trend_line": 2.428333, "activity_lines": {"activity_5": 2.119333, "activity_10": 2.218909, "activity_20": 2.32819, "activity_30": 2.375828}, "trend_signal": 0, "fair_value": 2.790064, "relative_strength": -23.244024, "rate_of_change": -0.8033905228758211, "market_dynamics": -1.172368, "expectation": {"probability": 32.6049, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.93, "high": 2.06, "low": 1.82, "close": 1.97, "volume": 78000}, "trend_line": 2.410667, "activity_lines": {"activity_5": 2.038, "activity_10": 2.160545, "activity_20": 2.286333, "activity_30": 2.346258}, "trend_signal": 0, "fair_value": 2.778462, "relative_strength": -21.183589, "rate_of_change": -0.7274949522985413, "market_dynamics": -1.181374, "expectation": {"probability": 31.747, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.04, "high": 2.24, "low": 1.91, "close": 2.1, "volume": 63000}, "trend_line": 2.390667, "activity_lines": {"activity_5": 2.038, "activity_10": 2.134727, "activity_20": 2.259762, "activity_30": 2.326215}, "trend_signal": 0, "fair_value": 2.768205, "relative_strength": -15.564185, "rate_of_change": -0.8296459029803792, "market_dynamics": -1.052503, "expectation": {"probability": 32.5054, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.88, "close": 1.95, "volume": 7500}, "trend_line": 2.372333, "activity_lines": {"activity_5": 2.005333, "activity_10": 2.088182, "activity_20": 2.22081, "activity_30": 2.297785}, "trend_signal": 0, "fair_value": 2.756859, "relative_strength": -19.401781, "rate_of_change": -0.7668989449388097, "market_dynamics": -1.065332, "expectation": {"probability": 33.3524, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.9, "high": 1.92, "low": 1.81, "close": 1.81, "volume": 5000}, "trend_line": 2.353333, "activity_lines": {"activity_5": 1.936, "activity_10": 2.024727, "activity_20": 2.17219, "activity_30": 2.261505}, "trend_signal": 0, "fair_value": 2.745128, "relative_strength": -25.643961, "rate_of_change": -0.80089936783747, "market_dynamics": -1.134874, "expectation": {"probability": 33.2187, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.81, "high": 1.89, "low": 1.81, "close": 1.85, "volume": 2500}, "trend_line": 2.337, "activity_lines": {"activity_5": 1.900667, "activity_10": 1.976364, "activity_20": 2.130857, "activity_30": 2.229032}, "trend_signal": 0, "fair_value": 2.732756, "relative_strength": -22.151754, "rate_of_change": -0.694036925500978, "market_dynamics": -1.22142, "expectation": {"probability": 31.989, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.81, "high": 1.84, "low": 1.7, "close": 1.7, "volume": 28500}, "trend_line": 2.307, "activity_lines": {"activity_5": 1.822, "activity_10": 1.908182, "activity_20": 2.078238, "activity_30": 2.187935}, "trend_signal": 0, "fair_value": 2.719936, "relative_strength": -28.020399, "rate_of_change": -1.2836970474968012, "market_dynamics": -1.379474, "expectation": {"probability": 33.3048, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.75, "high": 1.92, "low": 1.64, "close": 1.64, "volume": 403500}, "trend_line": 2.278333, "activity_lines": {"activity_5": 1.741333, "activity_10": 1.844364, "activity_20": 2.02381, "activity_30": 2.144903}, "trend_signal": 0, "fair_value": 2.707756, "relative_strength": -32.889134, "rate_of_change": -1.242609449501517, "market_dynamics": -1.301653, "expectation": {"probability": 33.3143, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.69, "high": 1.84, "low": 1.63, "close": 1.74, "volume": 152500}, "trend_line": 2.256333, "activity_lines": {"activity_5": 1.724667, "activity_10": 1.811818, "activity_20": 1.983, "activity_30": 2.110172}, "trend_signal": 0, "fair_value": 2.696474, "relative_strength": -28.57578, "rate_of_change": -0.965618283192132, "market_dynamics": -1.130525, "expectation": {"probability": 32.6041, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.74, "high": 1.97, "low": 1.67, "close": 1.72, "volume": 370000}, "trend_line": 2.234333, "activity_lines": {"activity_5": 1.715333, "activity_10": 1.782182, "activity_20": 1.944, "activity_30": 2.07557}, "trend_signal": 0, "fair_value": 2.684167, "relative_strength": -26.532742, "rate_of_change": -0.9750333838134815, "market_dynamics": -0.930297, "expectation": {"probability": 33.2669, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.73, "high": 1.74, "low": 1.66, "close": 1.74, "volume": 23000}, "trend_line": 2.213667, "activity_lines": {"activity_5": 1.718667, "activity_10": 1.763455, "activity_20": 1.910619, "activity_30": 2.043677}, "trend_signal": 0, "fair_value": 2.670064, "relative_strength": -26.082574, "rate_of_change": -0.9249292741950216, "market_dynamics": -0.971886, "expectation": {"probability": 31.7933, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.71, "high": 1.73, "low": 1.62, "close": 1.65, "volume": 30000}, "trend_line": 2.182667, "activity_lines": {"activity_5": 1.699333, "activity_10": 1.732182, "activity_20": 1.871905, "activity_30": 2.007312}, "trend_signal": 0, "fair_value": 2.656282, "relative_strength": -29.405618, "rate_of_change": -1.4003912964325773, "market_dynamics": -1.082382, "expectation": {"probability": 33.3049, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.5, "close": 1.55, "volume": 69000}, "trend_line": 2.151, "activity_lines": {"activity_5": 1.65, "activity_10": 1.688545, "activity_20": 1.827524, "activity_30": 1.966495}, "trend_signal": 0, "fair_value": 2.641731, "relative_strength": -34.978421, "rate_of_change": -1.4508397295602176, "market_dynamics": -1.214565, "expectation": {"probability": 32.6426, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.56, "high": 1.64, "low": 1.35, "close": 1.64, "volume": 113000}, "trend_line": 2.115, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.671273, "activity_20": 1.796048, "activity_30": 1.933527}, "trend_signal": 0, "fair_value": 2.628397, "relative_strength": -32.992453, "rate_of_change": -1.6736401673639978, "market_dynamics": -1.271827, "expectation": {"probability": 31.7508, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.5, "close": 1.59, "volume": 19500}, "trend_line": 2.083333, "activity_lines": {"activity_5": 1.613333, "activity_10": 1.650545, "activity_20": 1.763524, "activity_30": 1.899656}, "trend_signal": 0, "fair_value": 2.615897, "relative_strength": -34.469027, "rate_of_change": -1.4972576832151352, "market_dynamics": -1.110901, "expectation": {"probability": 33.211, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.56, "high": 1.66, "low": 1.48, "close": 1.64, "volume": 31500}, "trend_line": 2.055333, "activity_lines": {"activity_5": 1.615333, "activity_10": 1.642909, "activity_20": 1.738857, "activity_30": 1.871054}, "trend_signal": 0, "fair_value": 2.602692, "relative_strength": -32.355315, "rate_of_change": -1.3440002150400354, "market_dynamics": -0.811376, "expectation": {"probability": 31.6647, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.58, "high": 1.61, "low": 1.52, "close": 1.6, "volume": 10500}, "trend_line": 2.024667, "activity_lines": {"activity_5": 1.610667, "activity_10": 1.631818, "activity_20": 1.713333, "activity_30": 1.841677}, "trend_signal": 0, "fair_value": 2.589231, "relative_strength": -34.328911, "rate_of_change": -1.492021000976488, "market_dynamics": -0.64667, "expectation": {"probability": 33.2676, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.6, "high": 1.69, "low": 1.56, "close": 1.69, "volume": 22000}, "trend_line": 1.997667, "activity_lines": {"activity_5": 1.639333, "activity_10": 1.638909, "activity_20": 1.700857, "activity_30": 1.820086}, "trend_signal": 0, "fair_value": 2.575705, "relative_strength": -31.531316, "rate_of_change": -1.3335526286544857, "market_dynamics": -0.37369, "expectation": {"probability": 31.7088, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.66, "high": 1.71, "low": 1.64, "close": 1.64, "volume": 22500}, "trend_line": 1.968333, "activity_lines": {"activity_5": 1.642, "activity_10": 1.636, "activity_20": 1.68681, "activity_30": 1.797011}, "trend_signal": 0, "fair_value": 2.561859, "relative_strength": -33.623922, "rate_of_change": -1.4684129036521087, "market_dynamics": -0.087761, "expectation": {"probability": 33.3988, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.66, "high": 1.67, "low": 1.6, "close": 1.67, "volume": 8500}, "trend_line": 1.940667, "activity_lines": {"activity_5": 1.654667, "activity_10": 1.640364, "activity_20": 1.67781, "activity_30": 1.777763}, "trend_signal": 0, "fair_value": 2.552051, "relative_strength": -32.030666, "rate_of_change": -1.405554852761204, "market_dynamics": 0.081051, "expectation": {"probability": 31.3272, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.56, "close": 1.65, "volume": 14500}, "trend_line": 1.915, "activity_lines": {"activity_5": 1.655333, "activity_10": 1.642, "activity_20": 1.669048, "activity_30": 1.759011}, "trend_signal": 0, "fair_value": 2.542115, "relative_strength": -32.064958, "rate_of_change": -1.3225865127814243, "market_dynamics": 0.361386, "expectation": {"probability": 33.9957, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.65, "high": 1.66, "low": 1.6, "close": 1.6, "volume": 3000}, "trend_line": 1.886333, "activity_lines": {"activity_5": 1.638667, "activity_10": 1.636182, "activity_20": 1.656952, "activity_30": 1.738688}, "trend_signal": 0, "fair_value": 2.530705, "relative_strength": -33.610513, "rate_of_change": -1.496971279373368, "market_dynamics": 0.385338, "expectation": {"probability": 33.3028, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.52, "close": 1.55, "volume": 18000}, "trend_line": 1.856, "activity_lines": {"activity_5": 1.605333, "activity_10": 1.622182, "activity_20": 1.641857, "activity_30": 1.716989}, "trend_signal": 0, "fair_value": 2.517564, "relative_strength": -35.632902, "rate_of_change": -1.6080405739601618, "market_dynamics": 0.29465, "expectation": {"probability": 32.5624, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.55, "high": 1.62, "low": 1.54, "close": 1.62, "volume": 24000}, "trend_line": 1.829333, "activity_lines": {"activity_5": 1.604667, "activity_10": 1.620909, "activity_20": 1.636048, "activity_30": 1.701763}, "trend_signal": 0, "fair_value": 2.505256, "relative_strength": -31.567588, "rate_of_change": -1.4367995689655169, "market_dynamics": 0.316243, "expectation": {"probability": 30.369, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.4, "close": 1.47, "volume": 33500}, "trend_line": 1.803667, "activity_lines": {"activity_5": 1.555333, "activity_10": 1.592727, "activity_20": 1.617524, "activity_30": 1.678581}, "trend_signal": 0, "fair_value": 2.4925, "relative_strength": -29.757021, "rate_of_change": -1.4030250369943682, "market_dynamics": 0.143106, "expectation": {"probability": 33.3232, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.36, "high": 1.43, "low": 1.34, "close": 1.37, "volume": 12500}, "trend_line": 1.774, "activity_lines": {"activity_5": 1.486, "activity_10": 1.548545, "activity_20": 1.591095, "activity_30": 1.650602}, "trend_signal": 0, "fair_value": 2.479103, "relative_strength": -32.615945, "rate_of_change": -1.6448158113443272, "market_dynamics": -0.113563, "expectation": {"probability": 33.4079, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.36, "close": 1.36, "volume": 1000}, "trend_line": 1.734667, "activity_lines": {"activity_5": 1.432, "activity_10": 1.507455, "activity_20": 1.566, "activity_30": 1.623892}, "trend_signal": 0, "fair_value": 2.465256, "relative_strength": -36.070964, "rate_of_change": -2.217192784667422, "market_dynamics": -0.271866, "expectation": {"probability": 32.681, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.3, "close": 1.35, "volume": 6000}, "trend_line": 1.701, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.468909, "activity_20": 1.541571, "activity_30": 1.599075}, "trend_signal": 0, "fair_value": 2.450705, "relative_strength": -38.218909, "rate_of_change": -1.9408336009159044, "market_dynamics": -0.625813, "expectation": {"probability": 31.9855, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.35, "high": 1.36, "low": 1.32, "close": 1.36, "volume": 4500}, "trend_line": 1.676333, "activity_lines": {"activity_5": 1.366, "activity_10": 1.438364, "activity_20": 1.519476, "activity_30": 1.577075}, "trend_signal": 0, "fair_value": 2.436859, "relative_strength": -38.507148, "rate_of_change": -1.4501469723691942, "market_dynamics": -0.771697, "expectation": {"probability": 30.4491, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.36, "high": 1.38, "low": 1.34, "close": 1.38, "volume": 11500}, "trend_line": 1.651667, "activity_lines": {"activity_5": 1.365333, "activity_10": 1.416545, "activity_20": 1.501095, "activity_30": 1.557957}, "trend_signal": 0, "fair_value": 2.423397, "relative_strength": -38.494156, "rate_of_change": -1.4714260233497805, "market_dynamics": -0.775445, "expectation": {"probability": 31.1436, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.4, "high": 1.44, "low": 1.39, "close": 1.41, "volume": 16000}, "trend_line": 1.633667, "activity_lines": {"activity_5": 1.380667, "activity_10": 1.405455, "activity_20": 1.48719, "activity_30": 1.542366}, "trend_signal": 0, "fair_value": 2.410128, "relative_strength": -38.45712, "rate_of_change": -1.0898080545291524, "market_dynamics": -0.689716, "expectation": {"probability": 32.0215, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.46, "high": 1.51, "low": 1.31, "close": 1.32, "volume": 28500}, "trend_line": 1.612, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.382364, "activity_20": 1.466286, "activity_30": 1.522129}, "trend_signal": 0, "fair_value": 2.396282, "relative_strength": -39.932679, "rate_of_change": -1.326280080334602, "market_dynamics": -0.657542, "expectation": {"probability": 34.1287, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.32, "high": 1.34, "low": 1.29, "close": 1.33, "volume": 10000}, "trend_line": 1.586333, "activity_lines": {"activity_5": 1.352, "activity_10": 1.366182, "activity_20": 1.447905, "activity_30": 1.503935}, "trend_signal": 0, "fair_value": 2.383013, "relative_strength": -39.667057, "rate_of_change": -1.5922456575682449, "market_dynamics": -0.643265, "expectation": {"probability": 32.8478, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.31, "high": 1.37, "low": 1.28, "close": 1.35, "volume": 14000}, "trend_line": 1.566333, "activity_lines": {"activity_5": 1.348667, "activity_10": 1.357636, "activity_20": 1.432476, "activity_30": 1.488688}, "trend_signal": 0, "fair_value": 2.370128, "relative_strength": -38.652953, "rate_of_change": -1.260769334055335, "market_dynamics": -0.607189, "expectation": {"probability": 33.6207, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.3, "close": 1.34, "volume": 13500}, "trend_line": 1.550667, "activity_lines": {"activity_5": 1.342667, "activity_10": 1.352182, "activity_20": 1.417476, "activity_30": 1.474086}, "trend_signal": 0, "fair_value": 2.357179, "relative_strength": -36.350614, "rate_of_change": -1.0001704618366567, "market_dynamics": -0.636133, "expectation": {"probability": 35.7103, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.27, "close": 1.27, "volume": 4000}, "trend_line": 1.531333, "activity_lines": {"activity_5": 1.316, "activity_10": 1.336364, "activity_20": 1.397, "activity_30": 1.455978}, "trend_signal": 0, "fair_value": 2.343526, "relative_strength": -38.259478, "rate_of_change": -1.246818304639227, "market_dynamics": -0.64997, "expectation": {"probability": 35.079, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.27, "high": 1.36, "low": 1.22, "close": 1.34, "volume": 18000}, "trend_line": 1.519333, "activity_lines": {"activity_5": 1.322, "activity_10": 1.335091, "activity_20": 1.384952, "activity_30": 1.443634}, "trend_signal": 0, "fair_value": 2.32891, "relative_strength": -34.666208, "rate_of_change": -0.7836309933894203, "market_dynamics": -0.374976, "expectation": {"probability": 32.9492, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.34, "high": 1.36, "low": 1.34, "close": 1.36, "volume": 500}, "trend_line": 1.51, "activity_lines": {"activity_5": 1.333333, "activity_10": 1.337818, "activity_20": 1.376048, "activity_30": 1.433355}, "trend_signal": 0, "fair_value": 2.315192, "relative_strength": -32.518558, "rate_of_change": -0.6142827148492158, "market_dynamics": -0.180321, "expectation": {"probability": 33.4604, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.33, "close": 1.35, "volume": 6000}, "trend_line": 1.497, "activity_lines": {"activity_5": 1.339333, "activity_10": 1.338545, "activity_20": 1.367762, "activity_30": 1.423032}, "trend_signal": 0, "fair_value": 2.301667, "relative_strength": -32.780971, "rate_of_change": -0.8609271523178742, "market_dynamics": 0.14358, "expectation": {"probability": 35.1606, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.2, "close": 1.24, "volume": 21000}, "trend_line": 1.481, "activity_lines": {"activity_5": 1.308667, "activity_10": 1.319455, "activity_20": 1.350381, "activity_30": 1.406452}, "trend_signal": 0, "fair_value": 2.287949, "relative_strength": -37.603458, "rate_of_change": -1.0688042752171019, "market_dynamics": 0.541804, "expectation": {"probability": 35.2125, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.24, "high": 1.29, "low": 1.18, "close": 1.23, "volume": 15000}, "trend_line": 1.464, "activity_lines": {"activity_5": 1.281333, "activity_10": 1.301091, "activity_20": 1.334095, "activity_30": 1.390258}, "trend_signal": 0, "fair_value": 2.274167, "relative_strength": -37.657807, "rate_of_change": -1.1478730587441004, "market_dynamics": 0.548354, "expectation": {"probability": 35.1089, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.25, "high": 1.33, "low": 1.25, "close": 1.33, "volume": 10500}, "trend_line": 1.453333, "activity_lines": {"activity_5": 1.29, "activity_10": 1.304182, "activity_20": 1.329333, "activity_30": 1.381613}, "trend_signal": 0, "fair_value": 2.261026, "relative_strength": -30.023975, "rate_of_change": -0.7286202185792338, "market_dynamics": 0.722707, "expectation": {"probability": 32.7749, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.29, "close": 1.29, "volume": 2000}, "trend_line": 1.444667, "activity_lines": {"activity_5": 1.286, "activity_10": 1.299818, "activity_20": 1.322048, "activity_30": 1.371075}, "trend_signal": 0, "fair_value": 2.248141, "relative_strength": -33.658949, "rate_of_change": -0.5962845404322383, "market_dynamics": 0.635129, "expectation": {"probability": 35.8104, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.29, "close": 1.29, "volume": 0}, "trend_line": 1.433, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.296182, "activity_20": 1.316, "activity_30": 1.361097}, "trend_signal": 0, "fair_value": 2.235641, "relative_strength": -34.060908, "rate_of_change": -0.807590953486158, "market_dynamics": 0.577554, "expectation": {"probability": 33.8372, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.26, "close": 1.26, "volume": 3000}, "trend_line": 1.422, "activity_lines": {"activity_5": 1.281333, "activity_10": 1.288182, "activity_20": 1.308667, "activity_30": 1.349935}, "trend_signal": 0, "fair_value": 2.223846, "relative_strength": -35.377358, "rate_of_change": -0.7676203768318297, "market_dynamics": 0.549061, "expectation": {"probability": 35.7581, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.25, "close": 1.26, "volume": 3500}, "trend_line": 1.409333, "activity_lines": {"activity_5": 1.274667, "activity_10": 1.281636, "activity_20": 1.302333, "activity_30": 1.339484}, "trend_signal": 0, "fair_value": 2.212051, "relative_strength": -32.502297, "rate_of_change": -0.890787623066103, "market_dynamics": 0.438723, "expectation": {"probability": 33.7288, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.17, "close": 1.19, "volume": 8000}, "trend_line": 1.395667, "activity_lines": {"activity_5": 1.242667, "activity_10": 1.262545, "activity_20": 1.289857, "activity_30": 1.325333}, "trend_signal": 0, "fair_value": 2.199808, "relative_strength": -34.245543, "rate_of_change": -0.9696785642569894, "market_dynamics": 0.328033, "expectation": {"probability": 35.6021, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.11, "close": 1.15, "volume": 14500}, "trend_line": 1.377667, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.238909, "activity_20": 1.274381, "activity_30": 1.309484}, "trend_signal": 0, "fair_value": 2.187821, "relative_strength": -36.758836, "rate_of_change": -1.289705925553876, "market_dynamics": 0.195093, "expectation": {"probability": 35.6021, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.07, "close": 1.08, "volume": 12000}, "trend_line": 1.359, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.206364, "activity_20": 1.25319, "activity_30": 1.29028}, "trend_signal": 0, "fair_value": 2.175385, "relative_strength": -38.88423, "rate_of_change": -1.3549718473332082, "market_dynamics": -0.031489, "expectation": {"probability": 36.3935, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.09, "high": 1.11, "low": 0.995, "close": 1.01, "volume": 21500}, "trend_line": 1.337, "activity_lines": {"activity_5": 1.097333, "activity_10": 1.166, "activity_20": 1.226667, "activity_30": 1.267763}, "trend_signal": 0, "fair_value": 2.163141, "relative_strength": -42.112929, "rate_of_change": -1.618837380426786, "market_dynamics": -0.332985, "expectation": {"probability": 36.4435, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.02, "high": 1.09, "low": 1.02, "close": 1.02, "volume": 31000}, "trend_line": 1.316, "activity_lines": {"activity_5": 1.058, "activity_10": 1.131636, "activity_20": 1.202857, "activity_30": 1.247312}, "trend_signal": 0, "fair_value": 2.150962, "relative_strength": -41.29255, "rate_of_change": -1.5706806282722443, "market_dynamics": -0.565604, "expectation": {"probability": 34.7206, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.03, "high": 1.09, "low": 0.995, "close": 1.09, "volume": 27000}, "trend_line": 1.299, "activity_lines": {"activity_5": 1.058, "activity_10": 1.113818, "activity_20": 1.187571, "activity_30": 1.232731}, "trend_signal": 0, "fair_value": 2.139231, "relative_strength": -34.330401, "rate_of_change": -1.2917933130699184, "market_dynamics": -0.656169, "expectation": {"probability": 35.4773, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.05, "close": 1.06, "volume": 9000}, "trend_line": 1.282667, "activity_lines": {"activity_5": 1.054667, "activity_10": 1.094909, "activity_20": 1.170524, "activity_30": 1.217312}, "trend_signal": 0, "fair_value": 2.127179, "relative_strength": -34.740312, "rate_of_change": -1.2573518090839053, "market_dynamics": -0.725599, "expectation": {"probability": 37.1921, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.04, "high": 1.05, "low": 0.97, "close": 1.02, "volume": 42000}, "trend_line": 1.262667, "activity_lines": {"activity_5": 1.044, "activity_10": 1.072909, "activity_20": 1.150952, "activity_30": 1.200366}, "trend_signal": 0, "fair_value": 2.115128, "relative_strength": -37.268085, "rate_of_change": -1.5592511540407619, "market_dynamics": -0.642202, "expectation": {"probability": 37.2431, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.97, "close": 1.01, "volume": 13000}, "trend_line": 1.247333, "activity_lines": {"activity_5": 1.034, "activity_10": 1.054, "activity_20": 1.132, "activity_30": 1.184065}, "trend_signal": 0, "fair_value": 2.103013, "relative_strength": -37.709556, "rate_of_change": -1.2144136181590204, "market_dynamics": -0.620383, "expectation": {"probability": 37.1921, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.985, "high": 1.01, "low": 0.985, "close": 0.99, "volume": 5000}, "trend_line": 1.234667, "activity_lines": {"activity_5": 1.017333, "activity_10": 1.036, "activity_20": 1.112714, "activity_30": 1.167462}, "trend_signal": 0, "fair_value": 2.090769, "relative_strength": -37.469649, "rate_of_change": -1.0154465567735371, "market_dynamics": -0.842978, "expectation": {"probability": 37.1413, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.975, "close": 0.98, "volume": 11000}, "trend_line": 1.222, "activity_lines": {"activity_5": 0.999333, "activity_10": 1.021091, "activity_20": 1.09381, "activity_30": 1.151032}, "trend_signal": 0, "fair_value": 2.077821, "relative_strength": -38.63572, "rate_of_change": -1.0259446474231502, "market_dynamics": -0.906845, "expectation": {"probability": 36.381, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.985, "high": 0.985, "low": 0.965, "close": 0.98, "volume": 2500}, "trend_line": 1.209667, "activity_lines": {"activity_5": 0.988667, "activity_10": 1.01, "activity_20": 1.076619, "activity_30": 1.135419}, "trend_signal": 0, "fair_value": 2.064872, "relative_strength": -35.618008, "rate_of_change": -1.0092471358428745, "market_dynamics": -1.118057, "expectation": {"probability": 34.7653, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.98, "high": 1.01, "low": 0.98, "close": 1.01, "volume": 7500}, "trend_line": 1.198, "activity_lines": {"activity_5": 0.993333, "activity_10": 1.007455, "activity_20": 1.064095, "activity_30": 1.122538}, "trend_signal": 0, "fair_value": 2.052115, "relative_strength": -33.725552, "rate_of_change": -0.9644803073903887, "market_dynamics": -1.067524, "expectation": {"probability": 34.8661, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.01, "close": 1.01, "volume": 0}, "trend_line": 1.185667, "activity_lines": {"activity_5": 0.998667, "activity_10": 1.006182, "activity_20": 1.05319, "activity_30": 1.110409}, "trend_signal": 0, "fair_value": 2.039359, "relative_strength": -32.963475, "rate_of_change": -1.0294657762938169, "market_dynamics": -0.841967, "expectation": {"probability": 35.7714, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.01, "close": 1.01, "volume": 0}, "trend_line": 1.172333, "activity_lines": {"activity_5": 1.004, "activity_10": 1.004909, "activity_20": 1.043381, "activity_30": 1.099075}, "trend_signal": 0, "fair_value": 2.027115, "relative_strength": -32.084429, "rate_of_change": -1.1245990653362163, "market_dynamics": -0.526958, "expectation": {"probability": 35.7165, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.01, "high": 1.03, "low": 1.01, "close": 1.03, "volume": 1000}, "trend_line": 1.162667, "activity_lines": {"activity_5": 1.014667, "activity_10": 1.007455, "activity_20": 1.036524, "activity_30": 1.089892}, "trend_signal": 0, "fair_value": 2.015641, "relative_strength": -31.589588, "rate_of_change": -0.8245097595990366, "market_dynamics": -0.072454, "expectation": {"probability": 35.468, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.03, "high": 1.03, "low": 1.03, "close": 1.03, "volume": 0}, "trend_line": 1.152667, "activity_lines": {"activity_5": 1.022, "activity_10": 1.011091, "activity_20": 1.031095, "activity_30": 1.081333}, "trend_signal": 0, "fair_value": 2.003141, "relative_strength": -30.247676, "rate_of_change": -0.860091496533383, "market_dynamics": 0.2515, "expectation": {"probability": 34.4627, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.97, "close": 0.99, "volume": 6500}, "trend_line": 1.140667, "activity_lines": {"activity_5": 1.012667, "activity_10": 1.008, "activity_20": 1.023095, "activity_30": 1.070839}, "trend_signal": 0, "fair_value": 1.990385, "relative_strength": -33.058147, "rate_of_change": -1.0410638978993942, "market_dynamics": 0.515484, "expectation": {"probability": 35.9108, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.905, "close": 0.945, "volume": 5500}, "trend_line": 1.1275, "activity_lines": {"activity_5": 0.989667, "activity_10": 0.997273, "activity_20": 1.012238, "activity_30": 1.058215}, "trend_signal": 0, "fair_value": 1.978237, "relative_strength": -35.691388, "rate_of_change": -1.1543246188414453, "market_dynamics": 0.543267, "expectation": {"probability": 35.8179, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.965, "high": 0.97, "low": 0.88, "close": 0.88, "volume": 48000}, "trend_line": 1.1145, "activity_lines": {"activity_5": 0.949333, "activity_10": 0.975909, "activity_20": 0.99669, "activity_30": 1.042247}, "trend_signal": 0, "fair_value": 1.965545, "relative_strength": -39.275824, "rate_of_change": -1.1529933481152905, "market_dynamics": 0.368269, "expectation": {"probability": 35.013, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.865, "high": 0.88, "low": 0.77, "close": 0.815, "volume": 71000}, "trend_line": 1.097, "activity_lines": {"activity_5": 0.896, "activity_10": 0.944727, "activity_20": 0.976762, "activity_30": 1.022925}, "trend_signal": 0, "fair_value": 1.952949, "relative_strength": -41.633664, "rate_of_change": -1.5702108568865023, "market_dynamics": 0.10213, "expectation": {"probability": 35.013, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.81, "high": 0.875, "low": 0.81, "close": 0.81, "volume": 21500}, "trend_line": 1.078667, "activity_lines": {"activity_5": 0.855333, "activity_10": 0.915636, "activity_20": 0.958143, "activity_30": 1.004409}, "trend_signal": 0, "fair_value": 1.940705, "relative_strength": -41.902495, "rate_of_change": -1.6711941659070129, "market_dynamics": -0.24157, "expectation": {"probability": 36.1835, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.795, "close": 0.8, "volume": 5500}, "trend_line": 1.060333, "activity_lines": {"activity_5": 0.826, "activity_10": 0.887818, "activity_20": 0.94019, "activity_30": 0.98643}, "trend_signal": 0, "fair_value": 1.928397, "relative_strength": -42.121973, "rate_of_change": -1.6996904512699536, "market_dynamics": -0.533456, "expectation": {"probability": 36.1345, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.815, "high": 0.855, "low": 0.815, "close": 0.84, "volume": 2500}, "trend_line": 1.047, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.871091, "activity_20": 0.927381, "activity_30": 0.972215}, "trend_signal": 0, "fair_value": 1.915833, "relative_strength": -37.595445, "rate_of_change": -1.2574351642361445, "market_dynamics": -0.650789, "expectation": {"probability": 34.1061, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.805, "close": 0.805, "volume": 3500}, "trend_line": 1.032833, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.851091, "activity_20": 0.912048, "activity_30": 0.956602}, "trend_signal": 0, "fair_value": 1.902404, "relative_strength": -40.557998, "rate_of_change": -1.3531041069723058, "market_dynamics": -0.749809, "expectation": {"probability": 35.469, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.805, "high": 0.825, "low": 0.77, "close": 0.785, "volume": 8500}, "trend_line": 1.014667, "activity_lines": {"activity_5": 0.805, "activity_10": 0.831182, "activity_20": 0.895833, "activity_30": 0.940613}, "trend_signal": 0, "fair_value": 1.888846, "relative_strength": -41.921165, "rate_of_change": -1.7588516246091968, "market_dynamics": -0.767025, "expectation": {"probability": 35.469, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.76, "high": 0.775, "low": 0.76, "close": 0.76, "volume": 9000}, "trend_line": 0.997, "activity_lines": {"activity_5": 0.789, "activity_10": 0.811182, "activity_20": 0.87869, "activity_30": 0.924183}, "trend_signal": 0, "fair_value": 1.875, "relative_strength": -38.826862, "rate_of_change": -1.7411623714972488, "market_dynamics": -0.777797, "expectation": {"probability": 34.8072, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.76, "close": 0.76, "volume": 0}, "trend_line": 0.979333, "activity_lines": {"activity_5": 0.776333, "activity_10": 0.796091, "activity_20": 0.862976, "activity_30": 0.908892}, "trend_signal": 0, "fair_value": 1.861154, "relative_strength": -38.027857, "rate_of_change": -1.772016048144432, "market_dynamics": -0.888236, "expectation": {"probability": 33.4248, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.745, "high": 0.765, "low": 0.745, "close": 0.75, "volume": 3000}, "trend_line": 0.962333, "activity_lines": {"activity_5": 0.763, "activity_10": 0.783364, "activity_20": 0.847548, "activity_30": 0.894097}, "trend_signal": 0, "fair_value": 1.847244, "relative_strength": -35.744922, "rate_of_change": -1.7358753355600203, "market_dynamics": -0.93761, "expectation": {"probability": 34.6205, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 0}, "trend_line": 0.945333, "activity_lines": {"activity_5": 0.755667, "activity_10": 0.774182, "activity_20": 0.833357, "activity_30": 0.880398}, "trend_signal": 0, "fair_value": 1.833846, "relative_strength": -35.423807, "rate_of_change": -1.7665402724420773, "market_dynamics": -0.987543, "expectation": {"probability": 33.4752, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.765, "high": 0.82, "low": 0.765, "close": 0.82, "volume": 11000}, "trend_line": 0.933, "activity_lines": {"activity_5": 0.775333, "activity_10": 0.780091, "activity_20": 0.826976, "activity_30": 0.872312}, "trend_signal": 0, "fair_value": 1.820769, "relative_strength": -31.672221, "rate_of_change": -1.304619641967426, "market_dynamics": -0.702702, "expectation": {"probability": 32.7467, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.82, "high": 0.945, "low": 0.82, "close": 0.945, "volume": 39000}, "trend_line": 0.926167, "activity_lines": {"activity_5": 0.834333, "activity_10": 0.808636, "activity_20": 0.833262, "activity_30": 0.873086}, "trend_signal": 0, "fair_value": 1.809135, "relative_strength": -23.394665, "rate_of_change": -0.7323687031082624, "market_dynamics": -0.08161, "expectation": {"probability": 33.6292, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.945, "high": 0.96, "low": 0.9, "close": 0.92, "volume": 11000}, "trend_line": 0.920833, "activity_lines": {"activity_5": 0.872667, "activity_10": 0.830182, "activity_20": 0.837333, "activity_30": 0.872688}, "trend_signal": 0, "fair_value": 1.798109, "relative_strength": -26.306429, "rate_of_change": -0.5759220529342925, "market_dynamics": 0.475522, "expectation": {"probability": 34.2641, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.905, "high": 1.02, "low": 0.905, "close": 0.99, "volume": 110000}, "trend_line": 0.920167, "activity_lines": {"activity_5": 0.923667, "activity_10": 0.862273, "activity_20": 0.8485, "activity_30": 0.877151}, "trend_signal": 0, "fair_value": 1.788045, "relative_strength": -17.728781, "rate_of_change": -0.07232581803650123, "market_dynamics": 1.142572, "expectation": {"probability": 32.8654, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.985, "high": 1.02, "low": 0.97, "close": 0.995, "volume": 53000}, "trend_line": 0.919333, "activity_lines": {"activity_5": 0.960333, "activity_10": 0.892545, "activity_20": 0.860238, "activity_30": 0.881978}, "trend_signal": 0, "fair_value": 1.778013, "relative_strength": -17.389528, "rate_of_change": -0.09063572155923885, "market_dynamics": 1.509869, "expectation": {"probability": 33.525, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.0, "high": 1.06, "low": 1.0, "close": 1.03, "volume": 32500}, "trend_line": 0.917333, "activity_lines": {"activity_5": 0.992333, "activity_10": 0.925727, "activity_20": 0.875381, "activity_30": 0.889118}, "trend_signal": 0, "fair_value": 1.768205, "relative_strength": -15.372143, "rate_of_change": -0.217549027392686, "market_dynamics": 1.500605, "expectation": {"probability": 34.4409, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.02, "high": 1.04, "low": 1.01, "close": 1.04, "volume": 9500}, "trend_line": 0.916667, "activity_lines": {"activity_5": 1.013667, "activity_10": 0.956273, "activity_20": 0.891476, "activity_30": 0.897032}, "trend_signal": 0, "fair_value": 1.759872, "relative_strength": -13.336156, "rate_of_change": -0.07260177056749778, "market_dynamics": 1.483046, "expectation": {"probability": 35.3464, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.04, "high": 1.06, "low": 1.04, "close": 1.06, "volume": 1500}, "trend_line": 0.918, "activity_lines": {"activity_5": 1.035333, "activity_10": 0.985364, "activity_20": 0.909429, "activity_30": 0.90628}, "trend_signal": 0, "fair_value": 1.752564, "relative_strength": -11.536649, "rate_of_change": 0.14541812893886533, "market_dynamics": 1.33676, "expectation": {"probability": 36.2416, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.05, "high": 1.09, "low": 1.05, "close": 1.07, "volume": 7500}, "trend_line": 0.92, "activity_lines": {"activity_5": 1.051, "activity_10": 1.010818, "activity_20": 0.928, "activity_30": 0.916086}, "trend_signal": 0, "fair_value": 1.745321, "relative_strength": -10.804925, "rate_of_change": 0.2178649237472769, "market_dynamics": 1.22232, "expectation": {"probability": 37.1268, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/df645069-58bb-4691-9464-a243e5e6bb7a/", "share_image": "https://sharemaestro.com/terminal/df645069-58bb-4691-9464-a243e5e6bb7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}