{"ticker": {"uuid": "df6db96d-ab57-41f3-ba32-8da0d9fb2fb8", "symbol": "XDWF", "name": "Xtrackers MSCI World Financials UCITS ETF 1C", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDWF rose 8.50%, moving from 31.72 to 34.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.12 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is positive at 57.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.42"}, {"label": "12-Week Change", "value": "8.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.12"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.735001, "high": 34.735001, "low": 34.415001, "close": 34.415001, "volume": 3150}, "trend_line": 33.745167, "activity_lines": {"activity_5": 34.268667, "activity_10": 34.103273, "activity_20": 33.631286, "activity_30": 33.723828}, "trend_signal": 0, "fair_value": 28.903874, "relative_strength": -3.11609, "rate_of_change": 0.15136151013913457, "market_dynamics": 0.357423, "expectation": {"probability": 57.7788, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.005301, "high": 23.318399, "low": 23.005301, "close": 23.318399, "volume": 0}, "trend_line": 23.431513, "activity_lines": {"activity_5": 23.04506, "activity_10": 23.031965, "activity_20": 23.078119, "activity_30": 23.289554}, "trend_signal": 0, "fair_value": 22.399947, "relative_strength": 0.8156, "rate_of_change": -0.0008108672254846884, "market_dynamics": -0.40907, "expectation": {"probability": 49.2207, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.2936, "high": 23.736099, "low": 23.2936, "close": 23.735901, "volume": 0}, "trend_line": 23.451363, "activity_lines": {"activity_5": 23.307467, "activity_10": 23.158505, "activity_20": 23.108428, "activity_30": 23.309192}, "trend_signal": 0, "fair_value": 22.448549, "relative_strength": 1.344645, "rate_of_change": 0.08471497337795345, "market_dynamics": -0.097669, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.7187, "high": 23.7187, "low": 23.125299, "close": 23.125299, "volume": 0}, "trend_line": 23.434257, "activity_lines": {"activity_5": 23.2937, "activity_10": 23.155069, "activity_20": 23.086526, "activity_30": 23.288155}, "trend_signal": 0, "fair_value": 22.496926, "relative_strength": 0.129921, "rate_of_change": -0.07294245541294056, "market_dynamics": 0.215025, "expectation": {"probability": 51.1422, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.1308, "high": 23.816999, "low": 23.1308, "close": 23.816999, "volume": 0}, "trend_line": 23.441893, "activity_lines": {"activity_5": 23.502579, "activity_10": 23.280612, "activity_20": 23.139837, "activity_30": 23.312848}, "trend_signal": 0, "fair_value": 22.547462, "relative_strength": 2.453432, "rate_of_change": 0.03258477535686978, "market_dynamics": 0.46429, "expectation": {"probability": 50.8888, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.965599, "high": 23.9981, "low": 23.4967, "close": 23.6064, "volume": 0}, "trend_line": 23.461347, "activity_lines": {"activity_5": 23.564406, "activity_10": 23.360911, "activity_20": 23.178466, "activity_30": 23.323462}, "trend_signal": 0, "fair_value": 22.595418, "relative_strength": 5.106995, "rate_of_change": 0.08298817847176265, "market_dynamics": 0.603916, "expectation": {"probability": 48.1314, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.674801, "high": 24.504, "low": 23.674801, "close": 24.4072, "volume": 0}, "trend_line": 23.525186, "activity_lines": {"activity_5": 23.85994, "activity_10": 23.582436, "activity_20": 23.299411, "activity_30": 23.384484}, "trend_signal": 0, "fair_value": 22.646395, "relative_strength": 6.076613, "rate_of_change": 0.27210287627561, "market_dynamics": 0.70235, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.5508, "high": 24.978701, "low": 24.5508, "close": 24.907, "volume": 0}, "trend_line": 23.59023, "activity_lines": {"activity_5": 24.249486, "activity_10": 23.866705, "activity_20": 23.467705, "activity_30": 23.473634}, "trend_signal": 0, "fair_value": 22.699875, "relative_strength": 7.037661, "rate_of_change": 0.2764866556209025, "market_dynamics": 0.857109, "expectation": {"probability": 50.8578, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.0432, "high": 25.0847, "low": 24.9091, "close": 25.02, "volume": 0}, "trend_line": 23.656636, "activity_lines": {"activity_5": 24.598627, "activity_10": 24.130416, "activity_20": 23.645409, "activity_30": 23.565877}, "trend_signal": 0, "fair_value": 22.756197, "relative_strength": 6.261861, "rate_of_change": 0.28149789128804864, "market_dynamics": 0.937893, "expectation": {"probability": 51.4724, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.091, "high": 25.091, "low": 24.567101, "close": 24.630899, "volume": 0}, "trend_line": 23.68381, "activity_lines": {"activity_5": 24.691753, "activity_10": 24.286772, "activity_20": 23.776855, "activity_30": 23.628733}, "trend_signal": 0, "fair_value": 22.807241, "relative_strength": 6.460544, "rate_of_change": 0.11486840309840442, "market_dynamics": 1.020567, "expectation": {"probability": 49.0111, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.813601, "high": 24.813601, "low": 24.4505, "close": 24.535801, "volume": 0}, "trend_line": 23.68183, "activity_lines": {"activity_5": 24.69892, "activity_10": 24.39008, "activity_20": 23.884797, "activity_30": 23.6837}, "trend_signal": 1, "fair_value": 22.855203, "relative_strength": 6.089743, "rate_of_change": -0.008360141379278286, "market_dynamics": 0.992114, "expectation": {"probability": 52.0307, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.432699, "high": 24.432699, "low": 23.7348, "close": 23.7348, "volume": 0}, "trend_line": 23.662446, "activity_lines": {"activity_5": 24.377127, "activity_10": 24.321791, "activity_20": 23.903141, "activity_30": 23.687117}, "trend_signal": 1, "fair_value": 22.900888, "relative_strength": 4.77321, "rate_of_change": -0.08185178256917766, "market_dynamics": 0.784846, "expectation": {"probability": 51.2764, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.679501, "high": 23.767599, "low": 23.577499, "close": 23.6824, "volume": 0}, "trend_line": 23.619073, "activity_lines": {"activity_5": 24.082693, "activity_10": 24.236404, "activity_20": 23.911371, "activity_30": 23.688405}, "trend_signal": 1, "fair_value": 22.941985, "relative_strength": 3.277903, "rate_of_change": -0.1832988863450507, "market_dynamics": 0.524678, "expectation": {"probability": 50.7032, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.902599, "high": 24.2691, "low": 23.902599, "close": 24.2691, "volume": 0}, "trend_line": 23.591843, "activity_lines": {"activity_5": 24.065467, "activity_10": 24.258662, "activity_20": 23.970768, "activity_30": 23.730342}, "trend_signal": 1, "fair_value": 22.988774, "relative_strength": 4.506917, "rate_of_change": -0.11528818256330137, "market_dynamics": 0.417122, "expectation": {"probability": 50.6257, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.2836, "high": 24.2836, "low": 23.904301, "close": 23.9438, "volume": 0}, "trend_line": 23.558446, "activity_lines": {"activity_5": 23.989867, "activity_10": 24.200978, "activity_20": 23.994578, "activity_30": 23.753049}, "trend_signal": 1, "fair_value": 23.034819, "relative_strength": 4.163772, "rate_of_change": -0.14156164060603824, "market_dynamics": 0.190183, "expectation": {"probability": 51.1752, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.149799, "high": 24.560801, "low": 24.149799, "close": 24.506001, "volume": 0}, "trend_line": 23.546083, "activity_lines": {"activity_5": 24.147474, "activity_10": 24.243207, "activity_20": 24.069507, "activity_30": 23.814181}, "trend_signal": 1, "fair_value": 23.085195, "relative_strength": 4.103535, "rate_of_change": -0.052477994516279075, "market_dynamics": 0.1706, "expectation": {"probability": 51.1348, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.4641, "high": 24.5103, "low": 23.989599, "close": 23.989599, "volume": 0}, "trend_line": 23.53392, "activity_lines": {"activity_5": 24.134933, "activity_10": 24.175189, "activity_20": 24.089826, "activity_30": 23.842795}, "trend_signal": 1, "fair_value": 23.137512, "relative_strength": 3.451414, "rate_of_change": -0.051656150197045655, "market_dynamics": 0.079662, "expectation": {"probability": 51.861, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.8892, "high": 23.8892, "low": 23.575001, "close": 23.644899, "volume": 0}, "trend_line": 23.501316, "activity_lines": {"activity_5": 23.990506, "activity_10": 24.052091, "activity_20": 24.071937, "activity_30": 23.849955}, "trend_signal": 1, "fair_value": 23.184687, "relative_strength": 2.235053, "rate_of_change": -0.13854045564869427, "market_dynamics": -0.154973, "expectation": {"probability": 50.3652, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.346399, "high": 23.346399, "low": 21.16, "close": 21.285, "volume": 0}, "trend_line": 23.44122, "activity_lines": {"activity_5": 23.061946, "activity_10": 23.522867, "activity_20": 23.824541, "activity_30": 23.706967}, "trend_signal": 0, "fair_value": 23.212608, "relative_strength": -6.902206, "rate_of_change": -0.25571333962744014, "market_dynamics": -0.436665, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.26, "high": 21.49, "low": 21.26, "close": 21.315001, "volume": 677}, "trend_line": 23.431826, "activity_lines": {"activity_5": 22.342327, "activity_10": 23.067007, "activity_20": 23.588199, "activity_30": 23.569792}, "trend_signal": 0, "fair_value": 23.242222, "relative_strength": -7.310463, "rate_of_change": -0.04007470600933034, "market_dynamics": -0.763163, "expectation": {"probability": 53.7007, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.360001, "high": 21.455, "low": 20.440001, "close": 20.440001, "volume": 0}, "trend_line": 23.388477, "activity_lines": {"activity_5": 21.506294, "activity_10": 22.512346, "activity_20": 23.27495, "activity_30": 23.376771}, "trend_signal": 0, "fair_value": 23.264661, "relative_strength": -6.361233, "rate_of_change": -0.18500052023260669, "market_dynamics": -1.013278, "expectation": {"probability": 54.6888, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.440001, "high": 20.440001, "low": 20.379999, "close": 20.379999, "volume": 0}, "trend_line": 23.312513, "activity_lines": {"activity_5": 20.921327, "activity_10": 22.021244, "activity_20": 22.96869, "activity_30": 23.182675}, "trend_signal": 0, "fair_value": 23.293034, "relative_strength": -6.370161, "rate_of_change": -0.32479241807836645, "market_dynamics": -1.209541, "expectation": {"probability": 53.3442, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.379999, "high": 21.445, "low": 20.379999, "close": 21.445, "volume": 0}, "trend_line": 23.270907, "activity_lines": {"activity_5": 20.932, "activity_10": 21.784775, "activity_20": 22.777851, "activity_30": 23.06219}, "trend_signal": 0, "fair_value": 23.321859, "relative_strength": -3.855412, "rate_of_change": -0.17847067795736152, "market_dynamics": -1.203745, "expectation": {"probability": 52.0949, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.389999, "high": 21.389999, "low": 21.295, "close": 21.385, "volume": 0}, "trend_line": 23.207, "activity_lines": {"activity_5": 21.069333, "activity_10": 21.578076, "activity_20": 22.592208, "activity_30": 22.940519}, "trend_signal": 0, "fair_value": 23.341692, "relative_strength": -3.841971, "rate_of_change": -0.27462187013166434, "market_dynamics": -1.19647, "expectation": {"probability": 52.1048, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.51, "high": 21.855, "low": 21.51, "close": 21.855, "volume": 0}, "trend_line": 23.15435, "activity_lines": {"activity_5": 21.356667, "activity_10": 21.509271, "activity_20": 22.459613, "activity_30": 22.853293}, "trend_signal": 0, "fair_value": 23.36176, "relative_strength": -3.341934, "rate_of_change": -0.22687120265437094, "market_dynamics": -1.071069, "expectation": {"probability": 51.2997, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.879999, "high": 22.004999, "low": 21.879999, "close": 22.004999, "volume": 0}, "trend_line": 23.108987, "activity_lines": {"activity_5": 21.658, "activity_10": 21.505716, "activity_20": 22.350647, "activity_30": 22.779142}, "trend_signal": 0, "fair_value": 23.37838, "relative_strength": -3.867578, "rate_of_change": -0.19591567027362816, "market_dynamics": -0.887909, "expectation": {"probability": 52.2489, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.98, "high": 22.059999, "low": 21.969999, "close": 22.059999, "volume": 0}, "trend_line": 23.082317, "activity_lines": {"activity_5": 21.873333, "activity_10": 21.557634, "activity_20": 22.254544, "activity_30": 22.711465}, "trend_signal": 0, "fair_value": 23.392945, "relative_strength": -3.626051, "rate_of_change": -0.11540964560670403, "market_dynamics": -0.708109, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.120001, "high": 22.379999, "low": 22.120001, "close": 22.379999, "volume": 0}, "trend_line": 23.07344, "activity_lines": {"activity_5": 22.083333, "activity_10": 21.702818, "activity_20": 22.200095, "activity_30": 22.666154}, "trend_signal": 0, "fair_value": 23.41195, "relative_strength": -3.804872, "rate_of_change": -0.038458010952705686, "market_dynamics": -0.506906, "expectation": {"probability": 54.3696, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.504999, "high": 22.790001, "low": 22.504999, "close": 22.790001, "volume": 600}, "trend_line": 23.066223, "activity_lines": {"activity_5": 22.367666, "activity_10": 21.945545, "activity_20": 22.196727, "activity_30": 22.647868}, "trend_signal": 0, "fair_value": 23.432644, "relative_strength": -3.047771, "rate_of_change": -0.03127838761797415, "market_dynamics": -0.23852, "expectation": {"probability": 55.3609, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.790001, "high": 22.815001, "low": 22.65, "close": 22.674999, "volume": 0}, "trend_line": 23.066583, "activity_lines": {"activity_5": 22.52, "activity_10": 22.14, "activity_20": 22.193025, "activity_30": 22.622628}, "trend_signal": 0, "fair_value": 23.451607, "relative_strength": -3.12023, "rate_of_change": 0.0015607236607422987, "market_dynamics": -0.078947, "expectation": {"probability": 55.7042, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.565001, "high": 22.565001, "low": 22.530001, "close": 22.530001, "volume": 0}, "trend_line": 23.047317, "activity_lines": {"activity_5": 22.569333, "activity_10": 22.283363, "activity_20": 22.184828, "activity_30": 22.588009}, "trend_signal": 0, "fair_value": 23.468207, "relative_strength": -3.49839, "rate_of_change": -0.08352342434075208, "market_dynamics": 0.07675, "expectation": {"probability": 53.0374, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.530001, "high": 22.665001, "low": 22.530001, "close": 22.665001, "volume": 0}, "trend_line": 23.025537, "activity_lines": {"activity_5": 22.628667, "activity_10": 22.413273, "activity_20": 22.19904, "activity_30": 22.563344}, "trend_signal": 0, "fair_value": 23.479345, "relative_strength": -3.239358, "rate_of_change": -0.09450123847387394, "market_dynamics": 0.229961, "expectation": {"probability": 52.3994, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.639999, "high": 22.66, "low": 22.549999, "close": 22.549999, "volume": 677}, "trend_line": 22.986007, "activity_lines": {"activity_5": 22.609333, "activity_10": 22.480727, "activity_20": 22.207393, "activity_30": 22.532664}, "trend_signal": 0, "fair_value": 23.490224, "relative_strength": -3.92791, "rate_of_change": -0.17167894933351252, "market_dynamics": 0.367476, "expectation": {"probability": 53.0947, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.58, "high": 22.84, "low": 22.58, "close": 22.84, "volume": 0}, "trend_line": 22.976497, "activity_lines": {"activity_5": 22.675333, "activity_10": 22.580818, "activity_20": 22.248758, "activity_30": 22.523244}, "trend_signal": 0, "fair_value": 23.50471, "relative_strength": -1.935941, "rate_of_change": -0.041372997058612006, "market_dynamics": 0.506379, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.165001, "high": 23.309999, "low": 23.165001, "close": 23.309999, "volume": 0}, "trend_line": 22.959597, "activity_lines": {"activity_5": 22.894666, "activity_10": 22.739909, "activity_20": 22.34169, "activity_30": 22.54476}, "trend_signal": 0, "fair_value": 23.527767, "relative_strength": -1.880535, "rate_of_change": -0.07355342287381621, "market_dynamics": 0.657835, "expectation": {"probability": 51.5868, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.309999, "high": 23.665001, "low": 23.094999, "close": 23.440001, "volume": 23}, "trend_line": 22.95405, "activity_lines": {"activity_5": 23.115, "activity_10": 22.896182, "activity_20": 22.450021, "activity_30": 22.575754}, "trend_signal": 0, "fair_value": 23.544319, "relative_strength": 0.102652, "rate_of_change": -0.024159831725269258, "market_dynamics": 0.793292, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.440001, "high": 23.559999, "low": 23.440001, "close": 23.559999, "volume": 0}, "trend_line": 22.92581, "activity_lines": {"activity_5": 23.314666, "activity_10": 23.048182, "activity_20": 22.574856, "activity_30": 22.614848}, "trend_signal": 0, "fair_value": 23.558813, "relative_strength": 2.068878, "rate_of_change": -0.1230283980386915, "market_dynamics": 0.814643, "expectation": {"probability": 47.4244, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.9, "high": 24.344999, "low": 23.9, "close": 24.344999, "volume": 0}, "trend_line": 22.907077, "activity_lines": {"activity_5": 23.716333, "activity_10": 23.315636, "activity_20": 22.7765, "activity_30": 22.706408}, "trend_signal": 0, "fair_value": 23.575113, "relative_strength": 3.482425, "rate_of_change": -0.08171139863759426, "market_dynamics": 0.975411, "expectation": {"probability": 47.6818, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.445, "high": 24.705, "low": 24.285, "close": 24.705, "volume": 350}, "trend_line": 22.896577, "activity_lines": {"activity_5": 24.118333, "activity_10": 23.612818, "activity_20": 23.009095, "activity_30": 22.822403}, "trend_signal": 0, "fair_value": 23.594488, "relative_strength": 3.340247, "rate_of_change": -0.045837362837695954, "market_dynamics": 1.163211, "expectation": {"probability": 48.7722, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.705, "high": 24.855, "low": 24.66, "close": 24.855, "volume": 0}, "trend_line": 22.904047, "activity_lines": {"activity_5": 24.446, "activity_10": 23.902454, "activity_20": 23.23969, "activity_30": 22.948753}, "trend_signal": 1, "fair_value": 23.610631, "relative_strength": 4.029922, "rate_of_change": 0.03262496398478195, "market_dynamics": 1.307836, "expectation": {"probability": 48.0249, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.965, "high": 25.18, "low": 24.965, "close": 25.18, "volume": 0}, "trend_line": 22.92552, "activity_lines": {"activity_5": 24.779, "activity_10": 24.211545, "activity_20": 23.484381, "activity_30": 23.095589}, "trend_signal": 1, "fair_value": 23.6247, "relative_strength": 3.987195, "rate_of_change": 0.09375199064165515, "market_dynamics": 1.472479, "expectation": {"probability": 48.1034, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.18, "high": 25.43, "low": 25.18, "close": 25.42, "volume": 0}, "trend_line": 22.981693, "activity_lines": {"activity_5": 25.076, "activity_10": 24.516091, "activity_20": 23.729357, "activity_30": 23.256523}, "trend_signal": 1, "fair_value": 23.64106, "relative_strength": 4.580074, "rate_of_change": 0.24502388604490166, "market_dynamics": 1.543663, "expectation": {"probability": 49.2928, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.540001, "high": 26.540001, "low": 25.540001, "close": 26.334999, "volume": 200}, "trend_line": 23.070113, "activity_lines": {"activity_5": 25.554, "activity_10": 24.936909, "activity_20": 24.037476, "activity_30": 23.472866}, "trend_signal": 1, "fair_value": 23.663056, "relative_strength": 8.35301, "rate_of_change": 0.38474101973252917, "market_dynamics": 1.563171, "expectation": {"probability": 49.5008, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.315001, "high": 26.594999, "low": 26.315001, "close": 26.594999, "volume": 0}, "trend_line": 23.147643, "activity_lines": {"activity_5": 25.985999, "activity_10": 25.336181, "activity_20": 24.347071, "activity_30": 23.700278}, "trend_signal": 1, "fair_value": 23.686843, "relative_strength": 8.464085, "rate_of_change": 0.33606250649920716, "market_dynamics": 1.582042, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.575001, "high": 26.745001, "low": 26.370001, "close": 26.370001, "volume": 2}, "trend_line": 23.228517, "activity_lines": {"activity_5": 26.217, "activity_10": 25.626273, "activity_20": 24.610428, "activity_30": 23.908172}, "trend_signal": 1, "fair_value": 23.706782, "relative_strength": 9.466511, "rate_of_change": 0.3493833043822278, "market_dynamics": 1.556346, "expectation": {"probability": 49.3961, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.6, "high": 26.6, "low": 25.934999, "close": 25.934999, "volume": 0}, "trend_line": 23.27615, "activity_lines": {"activity_5": 26.202, "activity_10": 25.781636, "activity_20": 24.810857, "activity_30": 24.082783}, "trend_signal": 1, "fair_value": 23.722429, "relative_strength": 8.536343, "rate_of_change": 0.2050625961183882, "market_dynamics": 1.443308, "expectation": {"probability": 48.3132, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.934999, "high": 25.934999, "low": 25.465, "close": 25.690001, "volume": 0}, "trend_line": 23.33283, "activity_lines": {"activity_5": 26.055, "activity_10": 25.847091, "activity_20": 24.969238, "activity_30": 24.238516}, "trend_signal": 1, "fair_value": 23.737235, "relative_strength": 8.075646, "rate_of_change": 0.24351106175205117, "market_dynamics": 1.249799, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.98, "high": 26.35, "low": 25.98, "close": 26.235001, "volume": 0}, "trend_line": 23.419167, "activity_lines": {"activity_5": 26.071667, "activity_10": 25.972909, "activity_20": 25.162238, "activity_30": 24.425753}, "trend_signal": 1, "fair_value": 23.752384, "relative_strength": 9.632057, "rate_of_change": 0.3700236962254485, "market_dynamics": 1.116577, "expectation": {"probability": 48.4193, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.245001, "high": 26.280001, "low": 26.120001, "close": 26.120001, "volume": 104}, "trend_line": 23.580333, "activity_lines": {"activity_5": 26.056667, "activity_10": 26.043455, "activity_20": 25.325929, "activity_30": 24.6}, "trend_signal": 1, "fair_value": 23.761538, "relative_strength": 9.504563, "rate_of_change": 0.6881798998230719, "market_dynamics": 0.972899, "expectation": {"probability": 47.0344, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.285, "high": 26.93, "low": 26.285, "close": 26.93, "volume": 0}, "trend_line": 23.7675, "activity_lines": {"activity_5": 26.343334, "activity_10": 26.235546, "activity_20": 25.550905, "activity_30": 24.816108}, "trend_signal": 1, "fair_value": 23.775288, "relative_strength": 7.955823, "rate_of_change": 0.7937419713283895, "market_dynamics": 0.958331, "expectation": {"probability": 47.228, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.004999, "high": 27.370001, "low": 27.004999, "close": 27.370001, "volume": 139}, "trend_line": 23.9985, "activity_lines": {"activity_5": 26.739334, "activity_10": 26.46991, "activity_20": 25.797524, "activity_30": 25.048527}, "trend_signal": 1, "fair_value": 23.79197, "relative_strength": 6.852234, "rate_of_change": 0.9719154307352547, "market_dynamics": 1.06296, "expectation": {"probability": 48.3118, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.370001, "high": 27.540001, "low": 27.299999, "close": 27.299999, "volume": 150}, "trend_line": 24.229167, "activity_lines": {"activity_5": 27.016333, "activity_10": 26.651728, "activity_20": 26.014429, "activity_30": 25.261527}, "trend_signal": 1, "fair_value": 23.806147, "relative_strength": 7.231928, "rate_of_change": 0.961172573285832, "market_dynamics": 1.054413, "expectation": {"probability": 47.0344, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.299999, "high": 27.299999, "low": 26.795, "close": 26.795, "volume": 0}, "trend_line": 24.4075, "activity_lines": {"activity_5": 27.017667, "activity_10": 26.707546, "activity_20": 26.161167, "activity_30": 25.427065}, "trend_signal": 1, "fair_value": 23.815897, "relative_strength": 4.440907, "rate_of_change": 0.736026129169024, "market_dynamics": 0.868765, "expectation": {"probability": 45.956, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.754999, "high": 26.754999, "low": 26.395, "close": 26.690001, "volume": 0}, "trend_line": 24.584333, "activity_lines": {"activity_5": 26.946667, "activity_10": 26.735909, "activity_20": 26.277691, "activity_30": 25.574323}, "trend_signal": 1, "fair_value": 23.828031, "relative_strength": 1.779225, "rate_of_change": 0.7245027143296201, "market_dynamics": 0.567599, "expectation": {"probability": 45.956, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.620001, "high": 26.620001, "low": 25.855, "close": 25.855, "volume": 10}, "trend_line": 24.717667, "activity_lines": {"activity_5": 26.559334, "activity_10": 26.610728, "activity_20": 26.296357, "activity_30": 25.656301}, "trend_signal": 1, "fair_value": 23.842054, "relative_strength": 0.259601, "rate_of_change": 0.5423535387354126, "market_dynamics": 0.065236, "expectation": {"probability": 45.7487, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.855, "high": 26.18, "low": 25.855, "close": 26.18, "volume": 200}, "trend_line": 24.856833, "activity_lines": {"activity_5": 26.352, "activity_10": 26.554, "activity_20": 26.333857, "activity_30": 25.750645}, "trend_signal": 1, "fair_value": 23.852797, "relative_strength": 1.679734, "rate_of_change": 0.5630223920404908, "market_dynamics": -0.309717, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.584999, "high": 26.584999, "low": 26.375, "close": 26.530001, "volume": 0}, "trend_line": 25.005833, "activity_lines": {"activity_5": 26.340667, "activity_10": 26.556455, "activity_20": 26.391643, "activity_30": 25.858592}, "trend_signal": 1, "fair_value": 23.867169, "relative_strength": 3.109607, "rate_of_change": 0.599432759595711, "market_dynamics": -0.514754, "expectation": {"probability": 48.5197, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.719999, "high": 27.030001, "low": 26.719999, "close": 26.870001, "volume": 0}, "trend_line": 25.1555, "activity_lines": {"activity_5": 26.494001, "activity_10": 26.605455, "activity_20": 26.467667, "activity_30": 25.97886}, "trend_signal": 1, "fair_value": 23.884835, "relative_strength": 4.261058, "rate_of_change": 0.5985283513650631, "market_dynamics": -0.615841, "expectation": {"probability": 49.6922, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.870001, "high": 27.35, "low": 26.870001, "close": 27.35, "volume": 0}, "trend_line": 25.3075, "activity_lines": {"activity_5": 26.802334, "activity_10": 26.730182, "activity_20": 26.577381, "activity_30": 26.120441}, "trend_signal": 1, "fair_value": 23.907446, "relative_strength": 3.028238, "rate_of_change": 0.6042416171413847, "market_dynamics": -0.508236, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.514999, "high": 27.65, "low": 27.290001, "close": 27.290001, "volume": 0}, "trend_line": 25.461333, "activity_lines": {"activity_5": 27.046667, "activity_10": 26.821637, "activity_20": 26.668786, "activity_30": 26.248344}, "trend_signal": 1, "fair_value": 23.929079, "relative_strength": 4.403285, "rate_of_change": 0.6078553788402599, "market_dynamics": -0.423273, "expectation": {"probability": 47.1729, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.389999, "high": 27.584999, "low": 27.004999, "close": 27.17, "volume": 717}, "trend_line": 25.616, "activity_lines": {"activity_5": 27.155334, "activity_10": 26.884728, "activity_20": 26.737167, "activity_30": 26.358581}, "trend_signal": 1, "fair_value": 23.948512, "relative_strength": 3.358219, "rate_of_change": 0.6074583761973494, "market_dynamics": -0.228848, "expectation": {"probability": 46.0999, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.200001, "high": 27.5, "low": 25.700001, "close": 25.700001, "volume": 1350}, "trend_line": 25.717167, "activity_lines": {"activity_5": 26.708001, "activity_10": 26.684182, "activity_20": 26.656072, "activity_30": 26.364}, "trend_signal": 1, "fair_value": 23.954002, "relative_strength": 0.828867, "rate_of_change": 0.3949367582760784, "market_dynamics": -0.316257, "expectation": {"probability": 46.9019, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.809999, "high": 25.655001, "low": 24.805, "close": 25.655001, "volume": 10}, "trend_line": 25.820667, "activity_lines": {"activity_5": 26.301001, "activity_10": 26.504546, "activity_20": 26.569358, "activity_30": 26.35999}, "trend_signal": 1, "fair_value": 23.956137, "relative_strength": 0.780641, "rate_of_change": 0.40245490492790426, "market_dynamics": -0.540157, "expectation": {"probability": 45.9425, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.785, "high": 26.85, "low": 25.785, "close": 26.85, "volume": 0}, "trend_line": 25.954334, "activity_lines": {"activity_5": 26.373334, "activity_10": 26.56291, "activity_20": 26.599691, "activity_30": 26.426398}, "trend_signal": 1, "fair_value": 23.970497, "relative_strength": 2.669546, "rate_of_change": 0.5176744659617007, "market_dynamics": -0.698651, "expectation": {"probability": 47.568, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.995001, "high": 26.995001, "low": 26.6, "close": 26.879999, "volume": 0}, "trend_line": 26.073334, "activity_lines": {"activity_5": 26.489, "activity_10": 26.623818, "activity_20": 26.631667, "activity_30": 26.486119}, "trend_signal": 1, "fair_value": 23.980638, "relative_strength": 1.4488, "rate_of_change": 0.4584976058333833, "market_dynamics": -0.926521, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.879999, "high": 27.200001, "low": 26.82, "close": 27.200001, "volume": 0}, "trend_line": 26.198667, "activity_lines": {"activity_5": 26.738667, "activity_10": 26.724273, "activity_20": 26.691691, "activity_30": 26.558807}, "trend_signal": 1, "fair_value": 23.994283, "relative_strength": 1.92467, "rate_of_change": 0.4806941835670162, "market_dynamics": -0.817964, "expectation": {"probability": 48.719, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.450001, "high": 27.450001, "low": 26.58, "close": 26.58, "volume": 0}, "trend_line": 26.299334, "activity_lines": {"activity_5": 26.779667, "activity_10": 26.693455, "activity_20": 26.686643, "activity_30": 26.583409}, "trend_signal": 1, "fair_value": 24.005584, "relative_strength": 3.978475, "rate_of_change": 0.3842447403908046, "market_dynamics": -0.720748, "expectation": {"probability": 45.9851, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.93, "high": 26.99, "low": 26.445, "close": 26.99, "volume": 10}, "trend_line": 26.3875, "activity_lines": {"activity_5": 26.898667, "activity_10": 26.736273, "activity_20": 26.716405, "activity_30": 26.627968}, "trend_signal": 1, "fair_value": 24.020237, "relative_strength": 4.400269, "rate_of_change": 0.3352404285218687, "market_dynamics": -0.654683, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.014999, "high": 27.584999, "low": 27.014999, "close": 27.584999, "volume": 0}, "trend_line": 26.4835, "activity_lines": {"activity_5": 27.127, "activity_10": 26.885091, "activity_20": 26.799238, "activity_30": 26.705226}, "trend_signal": 1, "fair_value": 24.037294, "relative_strength": 7.496086, "rate_of_change": 0.3638086215063954, "market_dynamics": -0.432814, "expectation": {"probability": 49.8969, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.620001, "high": 27.620001, "low": 27.42, "close": 27.610001, "volume": 0}, "trend_line": 26.575334, "activity_lines": {"activity_5": 27.314667, "activity_10": 27.034182, "activity_20": 26.877476, "activity_30": 26.777904}, "trend_signal": 1, "fair_value": 24.055142, "relative_strength": 4.86142, "rate_of_change": 0.34675930296223006, "market_dynamics": -0.274913, "expectation": {"probability": 51.07, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.549999, "high": 27.844999, "low": 27.455, "close": 27.844999, "volume": 0}, "trend_line": 26.664167, "activity_lines": {"activity_5": 27.532, "activity_10": 27.220182, "activity_20": 26.974857, "activity_30": 26.859817}, "trend_signal": 1, "fair_value": 24.070351, "relative_strength": 7.499823, "rate_of_change": 0.3342686116381359, "market_dynamics": 0.013524, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.92, "high": 28.0, "low": 27.865, "close": 27.99, "volume": 3547}, "trend_line": 26.749834, "activity_lines": {"activity_5": 27.754666, "activity_10": 27.420273, "activity_20": 27.083786, "activity_30": 26.945355}, "trend_signal": 1, "fair_value": 24.084222, "relative_strength": 6.333798, "rate_of_change": 0.32128136611205904, "market_dynamics": 0.324858, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.610001, "high": 29.155001, "low": 28.610001, "close": 29.155001, "volume": 10}, "trend_line": 26.843834, "activity_lines": {"activity_5": 28.271667, "activity_10": 27.790546, "activity_20": 27.300381, "activity_30": 27.100527}, "trend_signal": 1, "fair_value": 24.101806, "relative_strength": 8.83212, "rate_of_change": 0.3514040498344819, "market_dynamics": 0.557595, "expectation": {"probability": 49.7074, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.92, "high": 28.92, "low": 28.690001, "close": 28.690001, "volume": 1044}, "trend_line": 26.913667, "activity_lines": {"activity_5": 28.489334, "activity_10": 28.012637, "activity_20": 27.461453, "activity_30": 27.219635}, "trend_signal": 1, "fair_value": 24.117438, "relative_strength": 7.987457, "rate_of_change": 0.26014540247864426, "market_dynamics": 0.736364, "expectation": {"probability": 48.3466, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.775, "high": 28.844999, "low": 28.565001, "close": 28.780001, "volume": 0}, "trend_line": 26.994, "activity_lines": {"activity_5": 28.663334, "activity_10": 28.217637, "activity_20": 27.621572, "activity_30": 27.340043}, "trend_signal": 1, "fair_value": 24.133497, "relative_strength": 9.922315, "rate_of_change": 0.29848403786819366, "market_dynamics": 0.837726, "expectation": {"probability": 49.8123, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.434999, "high": 30.0, "low": 28.434999, "close": 30.0, "volume": 1066}, "trend_line": 27.1295, "activity_lines": {"activity_5": 29.166001, "activity_10": 28.609909, "activity_20": 27.883953, "activity_30": 27.533979}, "trend_signal": 1, "fair_value": 24.157725, "relative_strength": 15.702338, "rate_of_change": 0.5019633992739142, "market_dynamics": 1.040533, "expectation": {"probability": 50.897, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.655001, "high": 30.655001, "low": 30.504999, "close": 30.530001, "volume": 1568}, "trend_line": 27.290834, "activity_lines": {"activity_5": 29.701667, "activity_10": 29.047637, "activity_20": 28.178619, "activity_30": 27.753366}, "trend_signal": 1, "fair_value": 24.189639, "relative_strength": 18.860875, "rate_of_change": 0.5946810667354728, "market_dynamics": 1.18381, "expectation": {"probability": 52.0816, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.805, "high": 31.26, "low": 30.52, "close": 31.26, "volume": 0}, "trend_line": 27.458334, "activity_lines": {"activity_5": 30.311334, "activity_10": 29.546273, "activity_20": 28.523762, "activity_30": 28.009441}, "trend_signal": 1, "fair_value": 24.229521, "relative_strength": 20.098913, "rate_of_change": 0.6137591837611135, "market_dynamics": 1.351153, "expectation": {"probability": 53.1509, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.26, "high": 31.325001, "low": 31.18, "close": 31.325001, "volume": 2635}, "trend_line": 27.631834, "activity_lines": {"activity_5": 30.802334, "activity_10": 29.979091, "activity_20": 28.854191, "activity_30": 28.258904}, "trend_signal": 1, "fair_value": 24.271719, "relative_strength": 19.203828, "rate_of_change": 0.6318664489986925, "market_dynamics": 1.57642, "expectation": {"probability": 54.3235, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.325001, "high": 31.325001, "low": 31.035, "close": 31.035, "volume": 181}, "trend_line": 27.768667, "activity_lines": {"activity_5": 31.021, "activity_10": 30.291182, "activity_20": 29.138072, "activity_30": 28.478463}, "trend_signal": 1, "fair_value": 24.308579, "relative_strength": 17.316179, "rate_of_change": 0.49520057192005174, "market_dynamics": 1.514217, "expectation": {"probability": 52.1503, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.959999, "high": 31.08, "low": 30.895, "close": 31.08, "volume": 0}, "trend_line": 27.892334, "activity_lines": {"activity_5": 31.104334, "activity_10": 30.549182, "activity_20": 29.408405, "activity_30": 28.692097}, "trend_signal": 1, "fair_value": 24.347358, "relative_strength": 17.726016, "rate_of_change": 0.4453472685599243, "market_dynamics": 1.458358, "expectation": {"probability": 54.6786, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.08, "high": 31.155001, "low": 30.334999, "close": 30.334999, "volume": 186}, "trend_line": 27.9935, "activity_lines": {"activity_5": 30.867333, "activity_10": 30.612909, "activity_20": 29.589167, "activity_30": 28.849688}, "trend_signal": 1, "fair_value": 24.378923, "relative_strength": 17.396395, "rate_of_change": 0.3627018090346946, "market_dynamics": 1.246324, "expectation": {"probability": 52.1325, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.5, "high": 30.805, "low": 30.375, "close": 30.805, "volume": 67}, "trend_line": 28.127167, "activity_lines": {"activity_5": 30.8, "activity_10": 30.719455, "activity_20": 29.792619, "activity_30": 29.031075}, "trend_signal": 1, "fair_value": 24.412201, "relative_strength": 16.485571, "rate_of_change": 0.4774929894439748, "market_dynamics": 1.004585, "expectation": {"probability": 53.7, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.725, "high": 30.9, "low": 30.725, "close": 30.9, "volume": 120}, "trend_line": 28.2675, "activity_lines": {"activity_5": 30.794666, "activity_10": 30.813273, "activity_20": 29.980595, "activity_30": 29.209968}, "trend_signal": 1, "fair_value": 24.439179, "relative_strength": 15.878924, "rate_of_change": 0.49892333628906976, "market_dynamics": 0.830744, "expectation": {"probability": 53.7934, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.174999, "high": 31.299999, "low": 30.715, "close": 30.715, "volume": 132}, "trend_line": 28.4295, "activity_lines": {"activity_5": 30.756, "activity_10": 30.833273, "activity_20": 30.131667, "activity_30": 29.367871}, "trend_signal": 1, "fair_value": 24.463647, "relative_strength": 12.9806, "rate_of_change": 0.5730963120191124, "market_dynamics": 0.539624, "expectation": {"probability": 51.6564, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.715, "high": 32.09, "low": 30.715, "close": 32.09, "volume": 0}, "trend_line": 28.6265, "activity_lines": {"activity_5": 31.197, "activity_10": 31.068091, "activity_20": 30.395429, "activity_30": 29.604032}, "trend_signal": 1, "fair_value": 24.505185, "relative_strength": 15.480655, "rate_of_change": 0.6929421903304637, "market_dynamics": 0.54236, "expectation": {"probability": 53.8708, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.150002, "high": 32.525002, "low": 32.150002, "close": 32.439999, "volume": 279}, "trend_line": 28.8235, "activity_lines": {"activity_5": 31.687333, "activity_10": 31.328545, "activity_20": 30.669238, "activity_30": 29.850065}, "trend_signal": 1, "fair_value": 24.549433, "relative_strength": 13.359926, "rate_of_change": 0.6881735454910631, "market_dynamics": 0.555641, "expectation": {"probability": 54.8038, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.334999, "high": 33.049999, "low": 32.334999, "close": 33.049999, "volume": 0}, "trend_line": 29.0295, "activity_lines": {"activity_5": 32.240666, "activity_10": 31.665181, "activity_20": 30.973238, "activity_30": 30.122742}, "trend_signal": 1, "fair_value": 24.592056, "relative_strength": 12.152807, "rate_of_change": 0.7146946068312298, "market_dynamics": 0.667128, "expectation": {"probability": 54.8941, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.654999, "high": 33.154999, "low": 32.52, "close": 33.145, "volume": 3701}, "trend_line": 29.222667, "activity_lines": {"activity_5": 32.676, "activity_10": 31.986545, "activity_20": 31.257428, "activity_30": 30.388258}, "trend_signal": 1, "fair_value": 24.633438, "relative_strength": 12.040958, "rate_of_change": 0.66541621454039, "market_dynamics": 0.908147, "expectation": {"probability": 55.1834, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.029999, "high": 33.07, "low": 33.02, "close": 33.02, "volume": 116}, "trend_line": 29.413667, "activity_lines": {"activity_5": 32.92, "activity_10": 32.252091, "activity_20": 31.503238, "activity_30": 30.633247}, "trend_signal": 1, "fair_value": 24.678528, "relative_strength": 9.100828, "rate_of_change": 0.6536022191266764, "market_dynamics": 0.890425, "expectation": {"probability": 53.8618, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.330002, "high": 33.330002, "low": 32.805, "close": 32.814999, "volume": 1215}, "trend_line": 29.601833, "activity_lines": {"activity_5": 32.941999, "activity_10": 32.444272, "activity_20": 31.703762, "activity_30": 30.852688}, "trend_signal": 1, "fair_value": 24.725889, "relative_strength": 7.176077, "rate_of_change": 0.6397230239942505, "market_dynamics": 0.814735, "expectation": {"probability": 53.8618, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.689999, "high": 33.014999, "low": 32.18, "close": 33.014999, "volume": 1470}, "trend_line": 29.845667, "activity_lines": {"activity_5": 32.982333, "activity_10": 32.641272, "activity_20": 31.899666, "activity_30": 31.072892}, "trend_signal": 1, "fair_value": 24.784826, "relative_strength": 7.038369, "rate_of_change": 0.823712504560105, "market_dynamics": 0.665572, "expectation": {"probability": 55.7306, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.375, "high": 33.375, "low": 31.190001, "close": 31.190001, "volume": 191}, "trend_line": 30.030167, "activity_lines": {"activity_5": 32.376, "activity_10": 32.457727, "activity_20": 31.897833, "activity_30": 31.159624}, "trend_signal": 1, "fair_value": 24.832609, "relative_strength": 0.381495, "rate_of_change": 0.6181801867587677, "market_dynamics": 0.156504, "expectation": {"probability": 54.3923, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.08, "high": 31.245001, "low": 30.629999, "close": 31.245001, "volume": 3202}, "trend_line": 30.176667, "activity_lines": {"activity_5": 31.912, "activity_10": 32.277182, "activity_20": 31.891548, "activity_30": 31.238}, "trend_signal": 1, "fair_value": 24.870654, "relative_strength": 1.60423, "rate_of_change": 0.4878427749003182, "market_dynamics": -0.201797, "expectation": {"probability": 55.9446, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.48, "high": 31.915001, "low": 31.48, "close": 31.889999, "volume": 0}, "trend_line": 30.343667, "activity_lines": {"activity_5": 31.789667, "activity_10": 32.207636, "activity_20": 31.934524, "activity_30": 31.348538}, "trend_signal": 1, "fair_value": 24.911293, "relative_strength": 2.296132, "rate_of_change": 0.5534077040383606, "market_dynamics": -0.530346, "expectation": {"probability": 56.432, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.0, "high": 32.419998, "low": 31.799999, "close": 31.799999, "volume": 2}, "trend_line": 30.497, "activity_lines": {"activity_5": 31.712666, "activity_10": 32.100363, "activity_20": 31.954119, "activity_30": 31.442494}, "trend_signal": 1, "fair_value": 24.953701, "relative_strength": 3.69897, "rate_of_change": 0.5053212586336383, "market_dynamics": -0.834487, "expectation": {"probability": 53.9457, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.715, "high": 32.035, "low": 28.0, "close": 28.0, "volume": 5400}, "trend_line": 30.544333, "activity_lines": {"activity_5": 30.436666, "activity_10": 31.307454, "activity_20": 31.603238, "activity_30": 31.281398}, "trend_signal": 0, "fair_value": 24.974479, "relative_strength": 0.55851, "rate_of_change": 0.1552054300423053, "market_dynamics": -0.934242, "expectation": {"probability": 52.8779, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.889999, "high": 27.934999, "low": 25.889999, "close": 27.16, "volume": 4695}, "trend_line": 30.55, "activity_lines": {"activity_5": 29.215, "activity_10": 30.442545, "activity_20": 31.184405, "activity_30": 31.063054}, "trend_signal": 0, "fair_value": 24.992763, "relative_strength": 0.979585, "rate_of_change": 0.018553359799996214, "market_dynamics": -1.052661, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.4, "high": 28.52, "low": 28.4, "close": 28.41, "volume": 15}, "trend_line": 30.5775, "activity_lines": {"activity_5": 28.678666, "activity_10": 29.912, "activity_20": 30.904143, "activity_30": 30.924989}, "trend_signal": 0, "fair_value": 25.021644, "relative_strength": 1.679851, "rate_of_change": 0.09001636661211083, "market_dynamics": -1.173099, "expectation": {"probability": 55.4719, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.1, "high": 29.495001, "low": 28.1, "close": 29.495001, "volume": 870}, "trend_line": 30.640333, "activity_lines": {"activity_5": 28.693, "activity_10": 29.664818, "activity_20": 30.741095, "activity_30": 30.85515}, "trend_signal": 0, "fair_value": 25.063633, "relative_strength": 2.948447, "rate_of_change": 0.20548769520071197, "market_dynamics": -1.271769, "expectation": {"probability": 56.4987, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.719999, "high": 30.254999, "low": 29.665001, "close": 30.254999, "volume": 5}, "trend_line": 30.720667, "activity_lines": {"activity_5": 29.120333, "activity_10": 29.619909, "activity_20": 30.657762, "activity_30": 30.83029}, "trend_signal": 0, "fair_value": 25.111709, "relative_strength": 2.789373, "rate_of_change": 0.2621838346208593, "market_dynamics": -1.211313, "expectation": {"probability": 57.6144, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.290001, "high": 30.73, "low": 30.290001, "close": 30.73, "volume": 0}, "trend_line": 30.812, "activity_lines": {"activity_5": 29.809, "activity_10": 29.707909, "activity_20": 30.623595, "activity_30": 30.830892}, "trend_signal": 0, "fair_value": 25.16632, "relative_strength": 5.628644, "rate_of_change": 0.2973014876272131, "market_dynamics": -1.111228, "expectation": {"probability": 58.7204, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.575001, "high": 32.02, "low": 31.575001, "close": 32.02, "volume": 0}, "trend_line": 30.9075, "activity_lines": {"activity_5": 30.745667, "activity_10": 30.072, "activity_20": 30.710405, "activity_30": 30.908828}, "trend_signal": 0, "fair_value": 25.229397, "relative_strength": 7.575048, "rate_of_change": 0.309944177593138, "market_dynamics": -0.867927, "expectation": {"probability": 57.9694, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.009998, "high": 32.009998, "low": 30.995001, "close": 30.995001, "volume": 317}, "trend_line": 30.984333, "activity_lines": {"activity_5": 31.016667, "activity_10": 30.234636, "activity_20": 30.693809, "activity_30": 30.914473}, "trend_signal": 0, "fair_value": 25.276451, "relative_strength": 5.084053, "rate_of_change": 0.2485901480223266, "market_dynamics": -0.6868, "expectation": {"probability": 56.4244, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.219999, "high": 31.48, "low": 31.219999, "close": 31.465, "volume": 32}, "trend_line": 31.073833, "activity_lines": {"activity_5": 31.272, "activity_10": 30.487273, "activity_20": 30.721524, "activity_30": 30.945484}, "trend_signal": 0, "fair_value": 25.328576, "relative_strength": 6.142267, "rate_of_change": 0.28885566134343127, "market_dynamics": -0.478857, "expectation": {"probability": 57.8889, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.184999, "high": 31.799999, "low": 31.184999, "close": 31.799999, "volume": 30344}, "trend_line": 31.133833, "activity_lines": {"activity_5": 31.507667, "activity_10": 30.808545, "activity_20": 30.777571, "activity_30": 30.992333}, "trend_signal": 0, "fair_value": 25.392473, "relative_strength": 5.735666, "rate_of_change": 0.19308850633263916, "market_dynamics": -0.184257, "expectation": {"probability": 58.6131, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.700001, "high": 31.700001, "low": 30.98, "close": 30.98, "volume": 1}, "trend_line": 31.148833, "activity_lines": {"activity_5": 31.367, "activity_10": 30.980727, "activity_20": 30.756905, "activity_30": 30.982408}, "trend_signal": 0, "fair_value": 25.457604, "relative_strength": 4.542242, "rate_of_change": 0.04817909828192555, "market_dynamics": -0.082094, "expectation": {"probability": 59.9906, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.924999, "high": 31.155001, "low": 30.875, "close": 31.1, "volume": 30}, "trend_line": 31.1435, "activity_lines": {"activity_5": 31.249667, "activity_10": 31.120545, "activity_20": 30.754619, "activity_30": 30.979258}, "trend_signal": 0, "fair_value": 25.51842, "relative_strength": 7.004168, "rate_of_change": -0.01712102665290945, "market_dynamics": 0.057356, "expectation": {"probability": 59.5983, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.92, "high": 31.495001, "low": 30.92, "close": 31.495001, "volume": 2}, "trend_line": 31.149167, "activity_lines": {"activity_5": 31.325334, "activity_10": 31.260546, "activity_20": 30.799238, "activity_30": 31.001935}, "trend_signal": 0, "fair_value": 25.584019, "relative_strength": 7.026292, "rate_of_change": 0.018196413376784817, "market_dynamics": 0.150621, "expectation": {"probability": 57.4991, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.49, "high": 31.82, "low": 31.375, "close": 31.620001, "volume": 0}, "trend_line": 31.168667, "activity_lines": {"activity_5": 31.409334, "activity_10": 31.367182, "activity_20": 30.863619, "activity_30": 31.032312}, "trend_signal": 0, "fair_value": 25.649704, "relative_strength": 7.184368, "rate_of_change": 0.0626019951031138, "market_dynamics": 0.137359, "expectation": {"probability": 58.1923, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.725, "high": 31.82, "low": 31.610001, "close": 31.610001, "volume": 7125}, "trend_line": 31.186333, "activity_lines": {"activity_5": 31.479667, "activity_10": 31.433364, "activity_20": 30.933715, "activity_30": 31.060785}, "trend_signal": 0, "fair_value": 25.718668, "relative_strength": 7.100005, "rate_of_change": 0.05667871519818913, "market_dynamics": 0.301102, "expectation": {"probability": 56.4401, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.65, "high": 31.860001, "low": 31.605, "close": 31.860001, "volume": 5140}, "trend_line": 31.237167, "activity_lines": {"activity_5": 31.646001, "activity_10": 31.520364, "activity_20": 31.033357, "activity_30": 31.104247}, "trend_signal": 0, "fair_value": 25.784319, "relative_strength": 7.18957, "rate_of_change": 0.1630008888829548, "market_dynamics": 0.461258, "expectation": {"probability": 57.7904, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.934999, "high": 32.279999, "low": 31.799999, "close": 32.279999, "volume": 5070}, "trend_line": 31.286333, "activity_lines": {"activity_5": 31.893667, "activity_10": 31.663182, "activity_20": 31.1785, "activity_30": 31.171527}, "trend_signal": 0, "fair_value": 25.848751, "relative_strength": 8.445545, "rate_of_change": 0.15739583554423997, "market_dynamics": 0.624011, "expectation": {"probability": 57.9541, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.290001, "high": 32.540001, "low": 32.290001, "close": 32.535, "volume": 0}, "trend_line": 31.340833, "activity_lines": {"activity_5": 32.147667, "activity_10": 31.847637, "activity_20": 31.342738, "activity_30": 31.252086}, "trend_signal": 0, "fair_value": 25.914676, "relative_strength": 9.911511, "rate_of_change": 0.17419746826833582, "market_dynamics": 0.765726, "expectation": {"probability": 58.1901, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.110001, "high": 32.345001, "low": 32.110001, "close": 32.345001, "volume": 24}, "trend_line": 31.395167, "activity_lines": {"activity_5": 32.269, "activity_10": 31.969546, "activity_20": 31.482738, "activity_30": 31.316871}, "trend_signal": 0, "fair_value": 25.972895, "relative_strength": 8.515314, "rate_of_change": 0.17336488790837426, "market_dynamics": 0.778853, "expectation": {"probability": 57.215, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.73, "high": 33.009998, "low": 32.73, "close": 33.009998, "volume": 15}, "trend_line": 31.425833, "activity_lines": {"activity_5": 32.563666, "activity_10": 32.196364, "activity_20": 31.683905, "activity_30": 31.421054}, "trend_signal": 0, "fair_value": 26.03899, "relative_strength": 8.40257, "rate_of_change": 0.0976774546222356, "market_dynamics": 0.878182, "expectation": {"probability": 58.518, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.970001, "high": 33.25, "low": 32.970001, "close": 33.25, "volume": 0}, "trend_line": 31.452833, "activity_lines": {"activity_5": 32.845, "activity_10": 32.444818, "activity_20": 31.902167, "activity_30": 31.538742}, "trend_signal": 1, "fair_value": 26.110833, "relative_strength": 7.058617, "rate_of_change": 0.0859165769766468, "market_dynamics": 0.937598, "expectation": {"probability": 57.8256, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.205002, "high": 33.23, "low": 33.040001, "close": 33.099998, "volume": 1821}, "trend_line": 31.4545, "activity_lines": {"activity_5": 32.983666, "activity_10": 32.624727, "activity_20": 32.081143, "activity_30": 31.645011}, "trend_signal": 1, "fair_value": 26.184525, "relative_strength": 6.822359, "rate_of_change": 0.005299999526278588, "market_dynamics": 1.090069, "expectation": {"probability": 56.413, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.220001, "high": 33.220001, "low": 32.805, "close": 33.209999, "volume": 569}, "trend_line": 31.456667, "activity_lines": {"activity_5": 33.104332, "activity_10": 32.788272, "activity_20": 32.242309, "activity_30": 31.758269}, "trend_signal": 1, "fair_value": 26.254417, "relative_strength": 5.231754, "rate_of_change": 0.006889316314041012, "market_dynamics": 1.259244, "expectation": {"probability": 57.677, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.584999, "high": 33.060001, "low": 32.584999, "close": 33.060001, "volume": 0}, "trend_line": 31.458, "activity_lines": {"activity_5": 33.13, "activity_10": 32.893363, "activity_20": 32.366333, "activity_30": 31.86171}, "trend_signal": 1, "fair_value": 26.327054, "relative_strength": 5.900161, "rate_of_change": 0.0042375754557815, "market_dynamics": 1.281325, "expectation": {"probability": 56.7455, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.07, "high": 33.080002, "low": 32.615002, "close": 33.080002, "volume": 0}, "trend_line": 31.466833, "activity_lines": {"activity_5": 33.114667, "activity_10": 32.975909, "activity_20": 32.475286, "activity_30": 31.966355}, "trend_signal": 1, "fair_value": 26.40795, "relative_strength": 6.365159, "rate_of_change": 0.028078708118770283, "market_dynamics": 1.424412, "expectation": {"probability": 57.981, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.080002, "high": 33.169998, "low": 33.064999, "close": 33.169998, "volume": 9957}, "trend_line": 31.472, "activity_lines": {"activity_5": 33.124666, "activity_10": 33.048091, "activity_20": 32.579357, "activity_30": 32.076236}, "trend_signal": 1, "fair_value": 26.493193, "relative_strength": 7.839783, "rate_of_change": 0.01642046404860681, "market_dynamics": 1.498595, "expectation": {"probability": 58.336, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.169998, "high": 33.375, "low": 33.0, "close": 33.150002, "volume": 45690}, "trend_line": 31.537333, "activity_lines": {"activity_5": 33.133334, "activity_10": 33.092818, "activity_20": 32.669905, "activity_30": 32.184495}, "trend_signal": 1, "fair_value": 26.57613, "relative_strength": 2.547527, "rate_of_change": 0.20759087442805976, "market_dynamics": 1.5058, "expectation": {"probability": 57.3514, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.285, "high": 33.375, "low": 33.0, "close": 33.0, "volume": 22273}, "trend_line": 31.595833, "activity_lines": {"activity_5": 33.088667, "activity_10": 33.094455, "activity_20": 32.740786, "activity_30": 32.27886}, "trend_signal": 1, "fair_value": 26.658436, "relative_strength": 2.035291, "rate_of_change": 0.1854944424121046, "market_dynamics": 1.350511, "expectation": {"probability": 56.8495, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.305, "high": 32.895, "low": 31.4, "close": 31.4, "volume": 0}, "trend_line": 31.5795, "activity_lines": {"activity_5": 32.524667, "activity_10": 32.796727, "activity_20": 32.649738, "activity_30": 32.266226}, "trend_signal": 1, "fair_value": 26.726582, "relative_strength": -4.247988, "rate_of_change": -0.051693525535470096, "market_dynamics": 0.661499, "expectation": {"probability": 56.9977, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.290001, "high": 41.084801, "low": 32.290001, "close": 41.084801, "volume": 0}, "trend_line": 31.888993, "activity_lines": {"activity_5": 35.2996, "activity_10": 34.277055, "activity_20": 33.481362, "activity_30": 32.879471}, "trend_signal": 1, "fair_value": 26.850322, "relative_strength": 25.197084, "rate_of_change": 0.9800440158963879, "market_dynamics": 0.604038, "expectation": {"probability": 57.2234, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.005001, "high": 33.580002, "low": 32.805, "close": 32.884998, "volume": 16843}, "trend_line": 32.051827, "activity_lines": {"activity_5": 34.807613, "activity_10": 34.119695, "activity_20": 33.487839, "activity_30": 32.943729}, "trend_signal": 1, "fair_value": 26.920515, "relative_strength": 2.728933, "rate_of_change": 0.5106276011914321, "market_dynamics": 0.278717, "expectation": {"probability": 55.9777, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.075001, "high": 33.389999, "low": 32.845001, "close": 32.845001, "volume": 1391}, "trend_line": 32.241327, "activity_lines": {"activity_5": 34.321293, "activity_10": 33.961698, "activity_20": 33.481435, "activity_30": 32.994902}, "trend_signal": 1, "fair_value": 26.981547, "relative_strength": 1.975495, "rate_of_change": 0.5912299476719232, "market_dynamics": 0.054259, "expectation": {"probability": 55.2872, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.27, "high": 33.619999, "low": 32.895, "close": 32.895, "volume": 207}, "trend_line": 32.390827, "activity_lines": {"activity_5": 33.871973, "activity_10": 33.817429, "activity_20": 33.471484, "activity_30": 33.037074}, "trend_signal": 1, "fair_value": 27.044076, "relative_strength": -0.568789, "rate_of_change": 0.4636905918915909, "market_dynamics": 0.207901, "expectation": {"probability": 55.6394, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.654999, "high": 32.654999, "low": 32.314999, "close": 32.580002, "volume": 3}, "trend_line": 32.49366, "activity_lines": {"activity_5": 33.324654, "activity_10": 33.621615, "activity_20": 33.424866, "activity_30": 33.049279}, "trend_signal": 1, "fair_value": 27.101394, "relative_strength": -1.4438, "rate_of_change": 0.317475685322875, "market_dynamics": -0.348857, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.700001, "high": 33.645, "low": 32.700001, "close": 33.645, "volume": 259}, "trend_line": 32.60666, "activity_lines": {"activity_5": 33.053667, "activity_10": 33.628164, "activity_20": 33.475105, "activity_30": 33.123559}, "trend_signal": 1, "fair_value": 27.165862, "relative_strength": 0.211899, "rate_of_change": 0.3477601476718829, "market_dynamics": -0.521477, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.549999, "high": 33.904999, "low": 33.52, "close": 33.904999, "volume": 535}, "trend_line": 32.712493, "activity_lines": {"activity_5": 33.365333, "activity_10": 33.671713, "activity_20": 33.540415, "activity_30": 33.207323}, "trend_signal": 1, "fair_value": 27.23562, "relative_strength": 0.197332, "rate_of_change": 0.3245747954559101, "market_dynamics": -0.564718, "expectation": {"probability": 57.3293, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.924999, "high": 34.610001, "low": 33.924999, "close": 34.549999, "volume": 4047}, "trend_line": 32.796827, "activity_lines": {"activity_5": 33.824, "activity_10": 33.819171, "activity_20": 33.657416, "activity_30": 33.325872}, "trend_signal": 1, "fair_value": 27.312915, "relative_strength": 2.472747, "rate_of_change": 0.25780364706535314, "market_dynamics": -0.50191, "expectation": {"probability": 58.1721, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.549999, "high": 34.564999, "low": 34.27, "close": 34.564999, "volume": 14114}, "trend_line": 32.915827, "activity_lines": {"activity_5": 34.173999, "activity_10": 33.943902, "activity_20": 33.765036, "activity_30": 33.439947}, "trend_signal": 1, "fair_value": 27.387333, "relative_strength": 0.333721, "rate_of_change": 0.3628399783918114, "market_dynamics": -0.349022, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.790001, "high": 34.810001, "low": 34.790001, "close": 34.810001, "volume": 1113}, "trend_line": 33.027327, "activity_lines": {"activity_5": 34.494333, "activity_10": 34.084724, "activity_20": 33.886323, "activity_30": 33.562152}, "trend_signal": 1, "fair_value": 27.46286, "relative_strength": 0.525305, "rate_of_change": 0.33874281815857, "market_dynamics": -0.250073, "expectation": {"probability": 58.3112, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.955002, "high": 35.025002, "low": 34.799999, "close": 34.805, "volume": 34220}, "trend_line": 33.127493, "activity_lines": {"activity_5": 34.664333, "activity_10": 34.162636, "activity_20": 33.995395, "activity_30": 33.676841}, "trend_signal": 1, "fair_value": 27.533304, "relative_strength": 0.349688, "rate_of_change": 0.30328218811047447, "market_dynamics": -0.111607, "expectation": {"probability": 57.3478, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.529999, "high": 36.174999, "low": 35.305, "close": 35.689999, "volume": 31674}, "trend_line": 33.284493, "activity_lines": {"activity_5": 35.052, "activity_10": 34.515636, "activity_20": 34.180206, "activity_30": 33.842164}, "trend_signal": 1, "fair_value": 27.604425, "relative_strength": 1.677382, "rate_of_change": 0.4739265962564582, "market_dynamics": 0.040492, "expectation": {"probability": 57.2144, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.549999, "high": 35.549999, "low": 35.029999, "close": 35.459999, "volume": 80907}, "trend_line": 33.429827, "activity_lines": {"activity_5": 35.243999, "activity_10": 34.775818, "activity_20": 34.331492, "activity_30": 33.982519}, "trend_signal": 1, "fair_value": 27.675859, "relative_strength": 1.108469, "rate_of_change": 0.43664177189060804, "market_dynamics": 0.178775, "expectation": {"probability": 56.6293, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.064999, "high": 35.485001, "low": 34.285, "close": 34.285, "volume": 90802}, "trend_line": 33.522827, "activity_lines": {"activity_5": 34.983666, "activity_10": 34.774818, "activity_20": 34.359636, "activity_30": 34.037691}, "trend_signal": 1, "fair_value": 27.735483, "relative_strength": -0.236808, "rate_of_change": 0.27819467926051905, "market_dynamics": 0.251512, "expectation": {"probability": 55.9968, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.869999, "high": 34.0, "low": 33.650002, "close": 33.755001, "volume": 7666}, "trend_line": 33.593993, "activity_lines": {"activity_5": 34.565333, "activity_10": 34.652182, "activity_20": 34.332185, "activity_30": 34.05267}, "trend_signal": 1, "fair_value": 27.791054, "relative_strength": -2.039098, "rate_of_change": 0.21229116506193843, "market_dynamics": 0.025409, "expectation": {"probability": 55.0344, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.415001, "high": 34.445, "low": 34.075001, "close": 34.314999, "volume": 0}, "trend_line": 33.68416, "activity_lines": {"activity_5": 34.404, "activity_10": 34.61, "activity_20": 34.354757, "activity_30": 34.099187}, "trend_signal": 1, "fair_value": 27.851113, "relative_strength": -2.162922, "rate_of_change": 0.2684021515394166, "market_dynamics": -0.084054, "expectation": {"probability": 56.6954, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.314999, "high": 34.314999, "low": 33.16, "close": 33.16, "volume": 21368}, "trend_line": 33.727493, "activity_lines": {"activity_5": 33.890333, "activity_10": 34.345636, "activity_20": 34.261448, "activity_30": 34.06537}, "trend_signal": 1, "fair_value": 27.90421, "relative_strength": -6.538989, "rate_of_change": 0.12864503671756713, "market_dynamics": -0.414237, "expectation": {"probability": 62.7256, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.154999, "high": 33.77, "low": 33.154999, "close": 33.77, "volume": 8905}, "trend_line": 33.77716, "activity_lines": {"activity_5": 33.748667, "activity_10": 34.205727, "activity_20": 34.226283, "activity_30": 34.068113}, "trend_signal": 0, "fair_value": 27.964566, "relative_strength": -6.531663, "rate_of_change": 0.14725968514766116, "market_dynamics": -0.633477, "expectation": {"probability": 67.8595, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.345001, "high": 33.974998, "low": 33.049999, "close": 33.345001, "volume": 4437}, "trend_line": 33.80416, "activity_lines": {"activity_5": 33.578, "activity_10": 34.002727, "activity_20": 34.147689, "activity_30": 34.040231}, "trend_signal": 0, "fair_value": 28.020476, "relative_strength": -8.618259, "rate_of_change": 0.07993567250769758, "market_dynamics": -0.664096, "expectation": {"probability": 65.7348, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.700001, "high": 33.195, "low": 32.695, "close": 32.764999, "volume": 61986}, "trend_line": 33.81816, "activity_lines": {"activity_5": 33.276667, "activity_10": 33.716454, "activity_20": 34.012213, "activity_30": 33.973189}, "trend_signal": 0, "fair_value": 28.082509, "relative_strength": -3.991004, "rate_of_change": 0.04141502110981545, "market_dynamics": -0.920837, "expectation": {"probability": 64.3975, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.655001, "high": 32.41, "low": 31.655001, "close": 31.719999, "volume": 7836}, "trend_line": 33.77516, "activity_lines": {"activity_5": 32.693, "activity_10": 33.277363, "activity_20": 33.770714, "activity_30": 33.837824}, "trend_signal": 0, "fair_value": 28.147401, "relative_strength": -5.233901, "rate_of_change": -0.12715061966706429, "market_dynamics": -1.037476, "expectation": {"probability": 62.413, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.950001, "high": 32.139999, "low": 31.665001, "close": 31.665001, "volume": 0}, "trend_line": 33.722327, "activity_lines": {"activity_5": 32.264, "activity_10": 32.884364, "activity_20": 33.568571, "activity_30": 33.701684}, "trend_signal": 0, "fair_value": 28.21102, "relative_strength": -1.514036, "rate_of_change": -0.15642560982686593, "market_dynamics": -1.190975, "expectation": {"probability": 60.9517, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.485001, "high": 32.544998, "low": 31.485001, "close": 31.975, "volume": 52227}, "trend_line": 33.684827, "activity_lines": {"activity_5": 32.038, "activity_10": 32.620909, "activity_20": 33.401762, "activity_30": 33.588953}, "trend_signal": 0, "fair_value": 28.270738, "relative_strength": -2.570183, "rate_of_change": -0.11120229039947753, "market_dynamics": -1.262371, "expectation": {"probability": 63.0967, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.815001, "high": 32.865002, "low": 31.74, "close": 32.439999, "volume": 76757}, "trend_line": 33.65916, "activity_lines": {"activity_5": 32.086666, "activity_10": 32.505363, "activity_20": 33.283381, "activity_30": 33.508642}, "trend_signal": 0, "fair_value": 28.333218, "relative_strength": -4.355176, "rate_of_change": -0.07619751171647268, "market_dynamics": -1.234497, "expectation": {"probability": 62.9834, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.244999, "high": 34.040001, "low": 33.099998, "close": 33.830002, "volume": 50702}, "trend_line": 33.684827, "activity_lines": {"activity_5": 32.659, "activity_10": 32.676091, "activity_20": 33.299548, "activity_30": 33.519664}, "trend_signal": 0, "fair_value": 28.400704, "relative_strength": -1.888161, "rate_of_change": 0.07625561659886507, "market_dynamics": -0.983511, "expectation": {"probability": 58.7506, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.639999, "high": 34.595001, "low": 33.540001, "close": 34.595001, "volume": 35469}, "trend_line": 33.735327, "activity_lines": {"activity_5": 33.415334, "activity_10": 32.984546, "activity_20": 33.382619, "activity_30": 33.578385}, "trend_signal": 0, "fair_value": 28.472246, "relative_strength": -1.590119, "rate_of_change": 0.1499191312456482, "market_dynamics": -0.64674, "expectation": {"probability": 58.9539, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.389999, "high": 34.584999, "low": 34.064999, "close": 34.064999, "volume": 50029}, "trend_line": 33.76516, "activity_lines": {"activity_5": 33.803334, "activity_10": 33.191546, "activity_20": 33.410691, "activity_30": 33.599654}, "trend_signal": 0, "fair_value": 28.540829, "relative_strength": -1.2913, "rate_of_change": 0.08843252060370885, "market_dynamics": -0.332056, "expectation": {"probability": 60.3068, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.0, "high": 34.34, "low": 34.0, "close": 34.16, "volume": 0}, "trend_line": 33.798827, "activity_lines": {"activity_5": 34.063, "activity_10": 33.399364, "activity_20": 33.447048, "activity_30": 33.625128}, "trend_signal": 0, "fair_value": 28.613265, "relative_strength": -0.859717, "rate_of_change": 0.09970928613991824, "market_dynamics": -0.04726, "expectation": {"probability": 60.0618, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.884998, "high": 34.305, "low": 33.834999, "close": 33.834999, "volume": 0}, "trend_line": 33.82666, "activity_lines": {"activity_5": 34.068666, "activity_10": 33.541, "activity_20": 33.454309, "activity_30": 33.627461}, "trend_signal": 0, "fair_value": 28.684987, "relative_strength": -1.564937, "rate_of_change": 0.08234901169793259, "market_dynamics": 0.074563, "expectation": {"probability": 57.519, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.834999, "high": 33.915001, "low": 33.830002, "close": 33.915001, "volume": 0}, "trend_line": 33.910493, "activity_lines": {"activity_5": 34.008, "activity_10": 33.688273, "activity_20": 33.472667, "activity_30": 33.633161}, "trend_signal": 0, "fair_value": 28.754913, "relative_strength": -2.202543, "rate_of_change": 0.24783114856744828, "market_dynamics": 0.118631, "expectation": {"probability": 59.6471, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.860001, "high": 34.595001, "low": 33.860001, "close": 34.595001, "volume": 162}, "trend_line": 33.694167, "activity_lines": {"activity_5": 34.168334, "activity_10": 33.938273, "activity_20": 33.560048, "activity_30": 33.677323}, "trend_signal": 0, "fair_value": 28.831393, "relative_strength": -2.347852, "rate_of_change": -0.6379323355753107, "market_dynamics": 0.273111, "expectation": {"probability": 60.4061, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.735001, "high": 34.735001, "low": 34.415001, "close": 34.415001, "volume": 3150}, "trend_line": 33.745167, "activity_lines": {"activity_5": 34.268667, "activity_10": 34.103273, "activity_20": 33.631286, "activity_30": 33.723828}, "trend_signal": 0, "fair_value": 28.903874, "relative_strength": -3.11609, "rate_of_change": 0.15136151013913457, "market_dynamics": 0.357423, "expectation": {"probability": 57.7788, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/df6db96d-ab57-41f3-ba32-8da0d9fb2fb8/", "share_image": "https://sharemaestro.com/terminal/df6db96d-ab57-41f3-ba32-8da0d9fb2fb8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}