{"ticker": {"uuid": "df6db985-975e-4579-94ac-9d0b95b701c1", "symbol": "1563", "name": "TSE Growth Core ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1563 rose 9.38%, moving from 2,432.00 to 2,660.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -16.62 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is negative at 42.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,660.00"}, {"label": "12-Week Change", "value": "9.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.22%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.62"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2601.0, "high": 2736.0, "low": 2512.0, "close": 2660.0, "volume": 172991}, "trend_line": 2304.366667, "activity_lines": {"activity_5": 2538.733333, "activity_10": 2496.963636, "activity_20": 2450.571429, "activity_30": 2389.625806}, "trend_signal": 1, "fair_value": 2380.307692, "relative_strength": -16.619085, "rate_of_change": 0.7314692332295875, "market_dynamics": 0.584361, "expectation": {"probability": 42.2177, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2649.0, "high": 2749.0, "low": 2600.0, "close": 2666.0, "volume": 308884}, "trend_line": 2476.333333, "activity_lines": {"activity_5": 2570.0, "activity_10": 2515.818182, "activity_20": 2492.490476, "activity_30": 2481.184946}, "trend_signal": 1, "fair_value": 3053.354389, "relative_strength": -5.183294, "rate_of_change": 0.32410533427739435, "market_dynamics": 0.681342, "expectation": {"probability": 53.1682, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2664.0, "high": 3015.0, "low": 2648.0, "close": 2968.0, "volume": 499526}, "trend_line": 2490.933333, "activity_lines": {"activity_5": 2713.933333, "activity_10": 2604.345455, "activity_20": 2537.638095, "activity_30": 2512.905376}, "trend_signal": 1, "fair_value": 3056.643415, "relative_strength": 0.698948, "rate_of_change": 0.5895813703849178, "market_dynamics": 1.211269, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3020.0, "high": 3090.0, "low": 2840.0, "close": 2875.0, "volume": 730842}, "trend_line": 2499.966667, "activity_lines": {"activity_5": 2792.866667, "activity_10": 2665.272727, "activity_20": 2571.733333, "activity_30": 2537.683871}, "trend_signal": 1, "fair_value": 3059.085305, "relative_strength": 0.108171, "rate_of_change": 0.3626485655126201, "market_dynamics": 1.723161, "expectation": {"probability": 53.0271, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2851.0, "high": 2857.0, "low": 2668.0, "close": 2691.0, "volume": 528624}, "trend_line": 2503.033333, "activity_lines": {"activity_5": 2786.0, "activity_10": 2685.036364, "activity_20": 2586.985714, "activity_30": 2550.008602}, "trend_signal": 1, "fair_value": 3061.351639, "relative_strength": -7.427202, "rate_of_change": 0.12266827556064025, "market_dynamics": 1.697253, "expectation": {"probability": 55.0778, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2741.0, "high": 2765.0, "low": 2601.0, "close": 2617.0, "volume": 301689}, "trend_line": 2504.2, "activity_lines": {"activity_5": 2738.4, "activity_10": 2687.272727, "activity_20": 2594.638095, "activity_30": 2557.36129}, "trend_signal": 1, "fair_value": 3062.761747, "relative_strength": -7.553493, "rate_of_change": 0.04661012638619788, "market_dynamics": 1.46627, "expectation": {"probability": 54.238, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2615.0, "high": 2686.0, "low": 2523.0, "close": 2622.0, "volume": 286569}, "trend_line": 2508.833333, "activity_lines": {"activity_5": 2691.266667, "activity_10": 2686.981818, "activity_20": 2602.328571, "activity_30": 2564.96129}, "trend_signal": 1, "fair_value": 3063.384157, "relative_strength": -7.280249, "rate_of_change": 0.18502248222986267, "market_dynamics": 1.126417, "expectation": {"probability": 51.7477, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2635.0, "high": 2642.0, "low": 2516.0, "close": 2536.0, "volume": 150032}, "trend_line": 2518.3, "activity_lines": {"activity_5": 2618.4, "activity_10": 2667.090909, "activity_20": 2600.895238, "activity_30": 2566.713978}, "trend_signal": 1, "fair_value": 3063.169326, "relative_strength": -9.96718, "rate_of_change": 0.3773334352457817, "market_dynamics": 0.640984, "expectation": {"probability": 53.3926, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2541.0, "high": 2577.0, "low": 2510.0, "close": 2555.0, "volume": 212704}, "trend_line": 2525.533333, "activity_lines": {"activity_5": 2580.666667, "activity_10": 2649.236364, "activity_20": 2601.157143, "activity_30": 2569.08172}, "trend_signal": 1, "fair_value": 3063.959585, "relative_strength": -10.357836, "rate_of_change": 0.287230790612702, "market_dynamics": 0.282068, "expectation": {"probability": 51.7393, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2596.0, "high": 2662.0, "low": 2548.0, "close": 2594.0, "volume": 240232}, "trend_line": 2537.0, "activity_lines": {"activity_5": 2577.266667, "activity_10": 2637.618182, "activity_20": 2604.77619, "activity_30": 2573.498925}, "trend_signal": 1, "fair_value": 3063.81788, "relative_strength": -7.158147, "rate_of_change": 0.45402952517673795, "market_dynamics": 0.109586, "expectation": {"probability": 51.6426, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2574.0, "high": 2615.0, "low": 2530.0, "close": 2555.0, "volume": 136617}, "trend_line": 2543.9, "activity_lines": {"activity_5": 2567.333333, "activity_10": 2616.290909, "activity_20": 2604.566667, "activity_30": 2574.660215}, "trend_signal": 1, "fair_value": 3063.235536, "relative_strength": -9.007451, "rate_of_change": 0.2719747733543591, "market_dynamics": -0.127432, "expectation": {"probability": 50.0981, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2580.0, "high": 2592.0, "low": 2455.0, "close": 2490.0, "volume": 315569}, "trend_line": 2546.066667, "activity_lines": {"activity_5": 2539.866667, "activity_10": 2583.945455, "activity_20": 2597.7, "activity_30": 2571.182796}, "trend_signal": 0, "fair_value": 3061.181655, "relative_strength": -8.166737, "rate_of_change": 0.08517107590707029, "market_dynamics": -0.247034, "expectation": {"probability": 55.5752, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2486.0, "high": 2667.0, "low": 2486.0, "close": 2613.0, "volume": 266459}, "trend_line": 2549.6, "activity_lines": {"activity_5": 2562.2, "activity_10": 2577.163636, "activity_20": 2602.204762, "activity_30": 2575.501075}, "trend_signal": 1, "fair_value": 3060.977461, "relative_strength": -4.035499, "rate_of_change": 0.13877613833903024, "market_dynamics": -0.322728, "expectation": {"probability": 50.133, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2627.0, "high": 2749.0, "low": 2627.0, "close": 2711.0, "volume": 217429}, "trend_line": 2553.366667, "activity_lines": {"activity_5": 2612.066667, "activity_10": 2594.654545, "activity_20": 2614.933333, "activity_30": 2585.913978}, "trend_signal": 1, "fair_value": 3059.761972, "relative_strength": -3.660184, "rate_of_change": 0.14773560558518475, "market_dynamics": -0.349284, "expectation": {"probability": 49.7094, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2718.0, "high": 2759.0, "low": 2644.0, "close": 2659.0, "volume": 181848}, "trend_line": 2556.166667, "activity_lines": {"activity_5": 2634.2, "activity_10": 2605.672727, "activity_20": 2621.471429, "activity_30": 2592.729032}, "trend_signal": 1, "fair_value": 3057.850937, "relative_strength": -5.094433, "rate_of_change": 0.10965914281672504, "market_dynamics": -0.37868, "expectation": {"probability": 49.0467, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2636.0, "high": 2679.0, "low": 2570.0, "close": 2614.0, "volume": 179217}, "trend_line": 2559.133333, "activity_lines": {"activity_5": 2637.0, "activity_10": 2609.090909, "activity_20": 2622.809524, "activity_30": 2596.460215}, "trend_signal": 1, "fair_value": 3054.876172, "relative_strength": -9.11609, "rate_of_change": 0.11605917713816505, "market_dynamics": -0.403726, "expectation": {"probability": 48.4463, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2599.0, "high": 2614.0, "low": 2455.0, "close": 2546.0, "volume": 252721}, "trend_line": 2563.133333, "activity_lines": {"activity_5": 2613.2, "activity_10": 2600.2, "activity_20": 2616.785714, "activity_30": 2595.612903}, "trend_signal": 1, "fair_value": 3050.925365, "relative_strength": -8.314669, "rate_of_change": 0.1563029150697245, "market_dynamics": -0.52759, "expectation": {"probability": 51.4255, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2550.0, "high": 2576.0, "low": 2494.0, "close": 2543.0, "volume": 199628}, "trend_line": 2564.166667, "activity_lines": {"activity_5": 2584.666667, "activity_10": 2592.145455, "activity_20": 2609.8, "activity_30": 2594.313978}, "trend_signal": 1, "fair_value": 3046.415183, "relative_strength": -6.744843, "rate_of_change": 0.04031526517546719, "market_dynamics": -0.745673, "expectation": {"probability": 50.7431, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2593.0, "high": 2599.0, "low": 2374.0, "close": 2430.0, "volume": 392464}, "trend_line": 2562.5, "activity_lines": {"activity_5": 2523.133333, "activity_10": 2563.418182, "activity_20": 2591.647619, "activity_30": 2585.658065}, "trend_signal": 0, "fair_value": 3040.513404, "relative_strength": -8.303532, "rate_of_change": -0.0649983880318479, "market_dynamics": -0.831956, "expectation": {"probability": 53.7582, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2461.0, "high": 2509.0, "low": 2391.0, "close": 2399.0, "volume": 164206}, "trend_line": 2556.8, "activity_lines": {"activity_5": 2470.0, "activity_10": 2531.327273, "activity_20": 2570.914286, "activity_30": 2575.109677}, "trend_signal": 0, "fair_value": 3033.74567, "relative_strength": -13.041964, "rate_of_change": -0.2224390243902368, "market_dynamics": -1.027459, "expectation": {"probability": 53.036, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2350.0, "high": 2352.0, "low": 2180.0, "close": 2215.0, "volume": 655480}, "trend_line": 2548.733333, "activity_lines": {"activity_5": 2372.866667, "activity_10": 2469.327273, "activity_20": 2532.9, "activity_30": 2553.058065}, "trend_signal": 0, "fair_value": 3026.02086, "relative_strength": -16.733548, "rate_of_change": -0.3154985528786003, "market_dynamics": -1.064187, "expectation": {"probability": 52.167, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2197.0, "high": 2276.0, "low": 2078.0, "close": 2197.0, "volume": 1365229}, "trend_line": 2541.366667, "activity_lines": {"activity_5": 2296.333333, "activity_10": 2410.236364, "activity_20": 2495.0, "activity_30": 2530.365591}, "trend_signal": 0, "fair_value": 3018.974996, "relative_strength": -16.378625, "rate_of_change": -0.28903243444967924, "market_dynamics": -1.057563, "expectation": {"probability": 51.3261, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2180.0, "high": 2285.0, "low": 2165.0, "close": 2272.0, "volume": 445448}, "trend_line": 2537.766667, "activity_lines": {"activity_5": 2268.066667, "activity_10": 2370.109091, "activity_20": 2466.47619, "activity_30": 2512.987097}, "trend_signal": 0, "fair_value": 3011.01188, "relative_strength": -15.818549, "rate_of_change": -0.14165606430376265, "market_dynamics": -1.14118, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2335.0, "high": 2466.0, "low": 2333.0, "close": 2371.0, "volume": 700507}, "trend_line": 2535.1, "activity_lines": {"activity_5": 2290.866667, "activity_10": 2354.181818, "activity_20": 2450.695238, "activity_30": 2502.227957}, "trend_signal": 0, "fair_value": 3002.920822, "relative_strength": -13.561546, "rate_of_change": -0.10507928229478795, "market_dynamics": -0.929943, "expectation": {"probability": 51.6958, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2401.0, "high": 2491.0, "low": 2323.0, "close": 2475.0, "volume": 560875}, "trend_line": 2535.366667, "activity_lines": {"activity_5": 2352.266667, "activity_10": 2363.345455, "activity_20": 2447.219048, "activity_30": 2498.350538}, "trend_signal": 0, "fair_value": 2996.290761, "relative_strength": -12.161852, "rate_of_change": 0.010518993333591192, "market_dynamics": -0.72737, "expectation": {"probability": 52.4532, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2467.0, "high": 2605.0, "low": 2467.0, "close": 2570.0, "volume": 614869}, "trend_line": 2540.1, "activity_lines": {"activity_5": 2440.266667, "activity_10": 2393.127273, "activity_20": 2453.819048, "activity_30": 2500.584946}, "trend_signal": 0, "fair_value": 2989.888395, "relative_strength": -8.571932, "rate_of_change": 0.18669224698772655, "market_dynamics": -0.414078, "expectation": {"probability": 49.494, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2595.0, "high": 2648.0, "low": 2496.0, "close": 2496.0, "volume": 773744}, "trend_line": 2543.166667, "activity_lines": {"activity_5": 2479.933333, "activity_10": 2410.254545, "activity_20": 2453.595238, "activity_30": 2497.739785}, "trend_signal": 0, "fair_value": 2983.075217, "relative_strength": -10.299089, "rate_of_change": 0.12073016810362003, "market_dynamics": -0.076096, "expectation": {"probability": 53.1265, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2497.0, "high": 2546.0, "low": 2351.0, "close": 2384.0, "volume": 572861}, "trend_line": 2540.7, "activity_lines": {"activity_5": 2462.333333, "activity_10": 2407.927273, "activity_20": 2443.304762, "activity_30": 2487.470968}, "trend_signal": 0, "fair_value": 2976.243101, "relative_strength": -10.958592, "rate_of_change": -0.09699195227774442, "market_dynamics": -0.008593, "expectation": {"probability": 52.6164, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2413.0, "high": 2481.0, "low": 2348.0, "close": 2472.0, "volume": 790479}, "trend_line": 2539.5, "activity_lines": {"activity_5": 2466.6, "activity_10": 2424.490909, "activity_20": 2442.119048, "activity_30": 2483.03871}, "trend_signal": 0, "fair_value": 2970.165728, "relative_strength": -9.206783, "rate_of_change": -0.04723107804934932, "market_dynamics": 0.124862, "expectation": {"probability": 51.7676, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2472.0, "high": 2532.0, "low": 2417.0, "close": 2462.0, "volume": 478080}, "trend_line": 2539.9, "activity_lines": {"activity_5": 2460.8, "activity_10": 2438.472727, "activity_20": 2440.37619, "activity_30": 2478.03871}, "trend_signal": 0, "fair_value": 2963.833612, "relative_strength": -9.871481, "rate_of_change": 0.01575113211262418, "market_dynamics": 0.083859, "expectation": {"probability": 51.7399, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2470.0, "high": 2588.0, "low": 2437.0, "close": 2562.0, "volume": 328200}, "trend_line": 2538.666667, "activity_lines": {"activity_5": 2489.2, "activity_10": 2469.490909, "activity_20": 2448.785714, "activity_30": 2479.464516}, "trend_signal": 0, "fair_value": 2957.602376, "relative_strength": -6.75394, "rate_of_change": -0.04855832906807865, "market_dynamics": 0.14708, "expectation": {"probability": 49.8255, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2501.0, "high": 2594.0, "low": 2493.0, "close": 2521.0, "volume": 161080}, "trend_line": 2533.833333, "activity_lines": {"activity_5": 2504.466667, "activity_10": 2486.745455, "activity_20": 2453.257143, "activity_30": 2478.324731}, "trend_signal": 0, "fair_value": 2951.362507, "relative_strength": -7.768001, "rate_of_change": -0.1903886816976875, "market_dynamics": 0.300134, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2542.0, "high": 2617.0, "low": 2524.0, "close": 2613.0, "volume": 482206}, "trend_line": 2522.0, "activity_lines": {"activity_5": 2548.733333, "activity_10": 2514.836364, "activity_20": 2466.342857, "activity_30": 2483.432258}, "trend_signal": 0, "fair_value": 2946.69735, "relative_strength": -9.965061, "rate_of_change": -0.4670130764279451, "market_dynamics": 0.430421, "expectation": {"probability": 49.5945, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2617.0, "high": 2665.0, "low": 2480.0, "close": 2505.0, "volume": 413061}, "trend_line": 2509.666667, "activity_lines": {"activity_5": 2541.733333, "activity_10": 2517.090909, "activity_20": 2469.142857, "activity_30": 2482.335484}, "trend_signal": 0, "fair_value": 2940.640875, "relative_strength": -14.174717, "rate_of_change": -0.48902985725614745, "market_dynamics": 0.512392, "expectation": {"probability": 52.007, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2537.0, "high": 2624.0, "low": 2507.0, "close": 2580.0, "volume": 410434}, "trend_line": 2505.966667, "activity_lines": {"activity_5": 2557.533333, "activity_10": 2530.545455, "activity_20": 2480.066667, "activity_30": 2486.873118}, "trend_signal": 0, "fair_value": 2936.209006, "relative_strength": -10.670026, "rate_of_change": -0.14742993755512226, "market_dynamics": 0.587035, "expectation": {"probability": 49.3734, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2606.0, "high": 2611.0, "low": 2536.0, "close": 2552.0, "volume": 334198}, "trend_line": 2503.8, "activity_lines": {"activity_5": 2556.133333, "activity_10": 2537.0, "activity_20": 2488.7, "activity_30": 2489.843011}, "trend_signal": 0, "fair_value": 2930.517361, "relative_strength": -12.134892, "rate_of_change": -0.08646032800563029, "market_dynamics": 0.670063, "expectation": {"probability": 48.9667, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2562.0, "high": 2609.0, "low": 2526.0, "close": 2563.0, "volume": 267233}, "trend_line": 2501.833333, "activity_lines": {"activity_5": 2559.066667, "activity_10": 2545.781818, "activity_20": 2498.67619, "activity_30": 2493.662366}, "trend_signal": 0, "fair_value": 2925.436372, "relative_strength": -13.03326, "rate_of_change": -0.07854728812206019, "market_dynamics": 0.606256, "expectation": {"probability": 49.1616, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2578.0, "high": 2849.0, "low": 2548.0, "close": 2841.0, "volume": 607190}, "trend_line": 2512.0, "activity_lines": {"activity_5": 2651.866667, "activity_10": 2603.890909, "activity_20": 2535.047619, "activity_30": 2515.544086}, "trend_signal": 1, "fair_value": 2923.027086, "relative_strength": -7.180999, "rate_of_change": 0.4063686763581849, "market_dynamics": 0.858457, "expectation": {"probability": 47.0021, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2874.0, "high": 2923.0, "low": 2701.0, "close": 2729.0, "volume": 690845}, "trend_line": 2517.8, "activity_lines": {"activity_5": 2692.133333, "activity_10": 2633.327273, "activity_20": 2559.333333, "activity_30": 2529.544086}, "trend_signal": 1, "fair_value": 2919.391478, "relative_strength": -11.838613, "rate_of_change": 0.23089171974523015, "market_dynamics": 1.036303, "expectation": {"probability": 47.7016, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2742.0, "high": 2853.0, "low": 2731.0, "close": 2788.0, "volume": 483977}, "trend_line": 2524.266667, "activity_lines": {"activity_5": 2737.133333, "activity_10": 2668.818182, "activity_20": 2587.814286, "activity_30": 2546.976344}, "trend_signal": 1, "fair_value": 2916.292942, "relative_strength": -11.332643, "rate_of_change": 0.2568379934863646, "market_dynamics": 1.201129, "expectation": {"probability": 47.3749, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2814.0, "high": 2839.0, "low": 2630.0, "close": 2667.0, "volume": 476936}, "trend_line": 2528.0, "activity_lines": {"activity_5": 2727.933333, "activity_10": 2676.381818, "activity_20": 2602.919048, "activity_30": 2556.184946}, "trend_signal": 1, "fair_value": 2911.147837, "relative_strength": -14.268856, "rate_of_change": 0.14789772605273363, "market_dynamics": 1.268077, "expectation": {"probability": 48.1746, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2617.0, "high": 2704.0, "low": 2513.0, "close": 2515.0, "volume": 356024}, "trend_line": 2528.833333, "activity_lines": {"activity_5": 2660.4, "activity_10": 2654.4, "activity_20": 2601.395238, "activity_30": 2555.346237}, "trend_signal": 1, "fair_value": 2903.566804, "relative_strength": -16.510338, "rate_of_change": 0.032964121835444574, "market_dynamics": 0.896778, "expectation": {"probability": 49.1718, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2515.0, "high": 2658.0, "low": 2515.0, "close": 2635.0, "volume": 179132}, "trend_line": 2529.566667, "activity_lines": {"activity_5": 2636.066667, "activity_10": 2654.345455, "activity_20": 2609.785714, "activity_30": 2562.195699}, "trend_signal": 1, "fair_value": 2897.32692, "relative_strength": -16.671666, "rate_of_change": 0.028998905955183937, "market_dynamics": 0.557727, "expectation": {"probability": 46.691, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2617.0, "high": 2650.0, "low": 2554.0, "close": 2586.0, "volume": 180140}, "trend_line": 2525.4, "activity_lines": {"activity_5": 2609.133333, "activity_10": 2644.981818, "activity_20": 2611.780952, "activity_30": 2565.836559}, "trend_signal": 1, "fair_value": 2890.518747, "relative_strength": -16.710698, "rate_of_change": -0.16471860790850473, "market_dynamics": 0.175463, "expectation": {"probability": 46.9237, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2565.0, "high": 2608.0, "low": 2389.0, "close": 2418.0, "volume": 336545}, "trend_line": 2517.366667, "activity_lines": {"activity_5": 2535.733333, "activity_10": 2603.6, "activity_20": 2596.752381, "activity_30": 2558.907527}, "trend_signal": 1, "fair_value": 2882.474785, "relative_strength": -18.874139, "rate_of_change": -0.31810140967768713, "market_dynamics": -0.265884, "expectation": {"probability": 48.4738, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2421.0, "high": 2459.0, "low": 2368.0, "close": 2376.0, "volume": 248447}, "trend_line": 2509.433333, "activity_lines": {"activity_5": 2473.0, "activity_10": 2557.527273, "activity_20": 2577.995238, "activity_30": 2549.787097}, "trend_signal": 0, "fair_value": 2873.716767, "relative_strength": -20.839346, "rate_of_change": -0.31514415853667266, "market_dynamics": -0.570978, "expectation": {"probability": 52.1587, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2350.0, "high": 2357.0, "low": 2176.0, "close": 2213.0, "volume": 492311}, "trend_line": 2498.333333, "activity_lines": {"activity_5": 2375.333333, "activity_10": 2485.018182, "activity_20": 2544.638095, "activity_30": 2530.662366}, "trend_signal": 0, "fair_value": 2864.422249, "relative_strength": -20.852064, "rate_of_change": -0.4423309379863055, "market_dynamics": -0.869901, "expectation": {"probability": 51.5962, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2218.0, "high": 2296.0, "low": 2163.0, "close": 2190.0, "volume": 408988}, "trend_line": 2486.566667, "activity_lines": {"activity_5": 2290.133333, "activity_10": 2414.690909, "activity_20": 2510.438095, "activity_30": 2510.769892}, "trend_signal": 0, "fair_value": 2855.456894, "relative_strength": -22.944735, "rate_of_change": -0.47098062714756195, "market_dynamics": -1.095533, "expectation": {"probability": 50.9153, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2206.0, "high": 2206.0, "low": 2130.0, "close": 2155.0, "volume": 232535}, "trend_line": 2477.4, "activity_lines": {"activity_5": 2222.933333, "activity_10": 2349.836364, "activity_20": 2473.828571, "activity_30": 2489.378495}, "trend_signal": 0, "fair_value": 2846.902643, "relative_strength": -24.266606, "rate_of_change": -0.36864754609854833, "market_dynamics": -1.229621, "expectation": {"probability": 50.2521, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2189.0, "high": 2258.0, "low": 2177.0, "close": 2235.0, "volume": 322549}, "trend_line": 2471.933333, "activity_lines": {"activity_5": 2211.133333, "activity_10": 2309.963636, "activity_20": 2446.347619, "activity_30": 2473.739785}, "trend_signal": 0, "fair_value": 2839.62377, "relative_strength": -20.926435, "rate_of_change": -0.2206614595947422, "market_dynamics": -1.189213, "expectation": {"probability": 49.6439, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2235.0, "high": 2275.0, "low": 2151.0, "close": 2153.0, "volume": 527894}, "trend_line": 2469.866667, "activity_lines": {"activity_5": 2184.2, "activity_10": 2265.236364, "activity_20": 2412.138095, "activity_30": 2453.163441}, "trend_signal": 0, "fair_value": 2831.565071, "relative_strength": -24.414756, "rate_of_change": -0.08360524826500927, "market_dynamics": -1.113549, "expectation": {"probability": 49.9176, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2153.0, "high": 2205.0, "low": 2031.0, "close": 2051.0, "volume": 564883}, "trend_line": 2465.0, "activity_lines": {"activity_5": 2138.133333, "activity_10": 2211.309091, "activity_20": 2370.161905, "activity_30": 2426.139785}, "trend_signal": 0, "fair_value": 2822.884299, "relative_strength": -27.233691, "rate_of_change": -0.19704168913340694, "market_dynamics": -1.077441, "expectation": {"probability": 49.9381, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2051.0, "high": 2098.0, "low": 1950.0, "close": 2073.0, "volume": 634788}, "trend_line": 2458.366667, "activity_lines": {"activity_5": 2110.2, "activity_10": 2169.818182, "activity_20": 2332.519048, "activity_30": 2400.849462}, "trend_signal": 0, "fair_value": 2814.980018, "relative_strength": -25.590032, "rate_of_change": -0.2691007302231327, "market_dynamics": -0.922727, "expectation": {"probability": 50.0207, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2099.0, "high": 2151.0, "low": 2061.0, "close": 2105.0, "volume": 325060}, "trend_line": 2449.5, "activity_lines": {"activity_5": 2100.733333, "activity_10": 2144.363636, "activity_20": 2300.495238, "activity_30": 2378.051613}, "trend_signal": 0, "fair_value": 2805.279151, "relative_strength": -24.256566, "rate_of_change": -0.3606730891295387, "market_dynamics": -0.978157, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2096.0, "high": 2170.0, "low": 2075.0, "close": 2100.0, "volume": 319709}, "trend_line": 2437.0, "activity_lines": {"activity_5": 2092.933333, "activity_10": 2126.745455, "activity_20": 2269.9, "activity_30": 2355.503226}, "trend_signal": 0, "fair_value": 2795.006088, "relative_strength": -24.000072, "rate_of_change": -0.5103082261686058, "market_dynamics": -1.098991, "expectation": {"probability": 50.3653, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2091.0, "high": 2157.0, "low": 2064.0, "close": 2143.0, "volume": 197634}, "trend_line": 2422.766667, "activity_lines": {"activity_5": 2108.466667, "activity_10": 2122.727273, "activity_20": 2245.685714, "activity_30": 2336.535484}, "trend_signal": 0, "fair_value": 2783.737737, "relative_strength": -21.321729, "rate_of_change": -0.5840514156750156, "market_dynamics": -1.107578, "expectation": {"probability": 49.7774, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2154.0, "high": 2237.0, "low": 2116.0, "close": 2179.0, "volume": 321955}, "trend_line": 2412.2, "activity_lines": {"activity_5": 2136.666667, "activity_10": 2129.490909, "activity_20": 2226.847619, "activity_30": 2320.808602}, "trend_signal": 0, "fair_value": 2770.666667, "relative_strength": -21.4367, "rate_of_change": -0.4361405142280692, "market_dynamics": -1.120361, "expectation": {"probability": 50.3004, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2180.0, "high": 2249.0, "low": 2127.0, "close": 2248.0, "volume": 264652}, "trend_line": 2407.666667, "activity_lines": {"activity_5": 2179.333333, "activity_10": 2149.418182, "activity_20": 2216.409524, "activity_30": 2310.215054}, "trend_signal": 0, "fair_value": 2757.512821, "relative_strength": -21.02197, "rate_of_change": -0.18793354614044677, "market_dynamics": -0.87948, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2240.0, "high": 2338.0, "low": 2195.0, "close": 2326.0, "volume": 320370}, "trend_line": 2402.8, "activity_lines": {"activity_5": 2236.333333, "activity_10": 2182.472727, "activity_20": 2216.22381, "activity_30": 2304.946237}, "trend_signal": 0, "fair_value": 2746.108974, "relative_strength": -18.280833, "rate_of_change": -0.20213209190056788, "market_dynamics": -0.449106, "expectation": {"probability": 51.5045, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2363.0, "high": 2374.0, "low": 2280.0, "close": 2289.0, "volume": 585173}, "trend_line": 2397.033333, "activity_lines": {"activity_5": 2266.266667, "activity_10": 2205.690909, "activity_20": 2214.433333, "activity_30": 2297.604301}, "trend_signal": 0, "fair_value": 2733.923077, "relative_strength": -16.824106, "rate_of_change": -0.23999779424006676, "market_dynamics": 0.039386, "expectation": {"probability": 51.1193, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2280.0, "high": 2284.0, "low": 2178.0, "close": 2224.0, "volume": 357548}, "trend_line": 2385.766667, "activity_lines": {"activity_5": 2261.933333, "activity_10": 2216.109091, "activity_20": 2208.828571, "activity_30": 2286.44086}, "trend_signal": 0, "fair_value": 2722.121795, "relative_strength": -13.586231, "rate_of_change": -0.4700254203765796, "market_dynamics": 0.379679, "expectation": {"probability": 50.7283, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2253.0, "high": 2282.0, "low": 1944.0, "close": 1944.0, "volume": 426619}, "trend_line": 2366.533333, "activity_lines": {"activity_5": 2158.866667, "activity_10": 2174.327273, "activity_20": 2178.666667, "activity_30": 2257.939785}, "trend_signal": 0, "fair_value": 2708.301282, "relative_strength": -20.174333, "rate_of_change": -0.8061699522437, "market_dynamics": 0.436315, "expectation": {"probability": 50.162, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1800.0, "high": 1985.0, "low": 1610.0, "close": 1942.0, "volume": 982739}, "trend_line": 2344.166667, "activity_lines": {"activity_5": 2070.8, "activity_10": 2134.127273, "activity_20": 2151.033333, "activity_30": 2230.550538}, "trend_signal": 0, "fair_value": 2694.532051, "relative_strength": -17.700008, "rate_of_change": -0.9451236409016132, "market_dynamics": 0.392093, "expectation": {"probability": 49.6083, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1935.0, "high": 2073.0, "low": 1934.0, "close": 2064.0, "volume": 527150}, "trend_line": 2329.466667, "activity_lines": {"activity_5": 2043.8, "activity_10": 2118.490909, "activity_20": 2138.319048, "activity_30": 2212.475269}, "trend_signal": 0, "fair_value": 2681.096154, "relative_strength": -18.933284, "rate_of_change": -0.6270885175076939, "market_dynamics": 0.200347, "expectation": {"probability": 49.2953, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2066.0, "high": 2218.0, "low": 2058.0, "close": 2218.0, "volume": 356999}, "trend_line": 2317.4, "activity_lines": {"activity_5": 2085.6, "activity_10": 2131.6, "activity_20": 2142.757143, "activity_30": 2205.283871}, "trend_signal": 0, "fair_value": 2668.166667, "relative_strength": -12.948583, "rate_of_change": -0.5180012734648867, "market_dynamics": 0.181543, "expectation": {"probability": 49.7673, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2259.0, "high": 2431.0, "low": 2251.0, "close": 2357.0, "volume": 815505}, "trend_line": 2310.9, "activity_lines": {"activity_5": 2178.466667, "activity_10": 2167.836364, "activity_20": 2161.385714, "activity_30": 2207.83871}, "trend_signal": 0, "fair_value": 2654.814103, "relative_strength": -7.585882, "rate_of_change": -0.2804867523949253, "market_dynamics": 0.540617, "expectation": {"probability": 48.0321, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2376.0, "high": 2380.0, "low": 2205.0, "close": 2243.0, "volume": 570363}, "trend_line": 2300.233333, "activity_lines": {"activity_5": 2224.466667, "activity_10": 2179.454545, "activity_20": 2169.247619, "activity_30": 2203.458065}, "trend_signal": 0, "fair_value": 2637.141026, "relative_strength": -6.057964, "rate_of_change": -0.461580639577652, "market_dynamics": 0.67874, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2141.0, "high": 2278.0, "low": 2138.0, "close": 2229.0, "volume": 252349}, "trend_line": 2279.833333, "activity_lines": {"activity_5": 2245.866667, "activity_10": 2187.363636, "activity_20": 2175.633333, "activity_30": 2198.862366}, "trend_signal": 0, "fair_value": 2619.314103, "relative_strength": -6.664293, "rate_of_change": -0.8868665498988354, "market_dynamics": 0.743153, "expectation": {"probability": 50.17, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2221.0, "high": 2318.0, "low": 2194.0, "close": 2301.0, "volume": 158890}, "trend_line": 2265.566667, "activity_lines": {"activity_5": 2272.133333, "activity_10": 2208.709091, "activity_20": 2188.690476, "activity_30": 2200.227957}, "trend_signal": 0, "fair_value": 2601.692308, "relative_strength": -6.08023, "rate_of_change": -0.6257767089152383, "market_dynamics": 0.79636, "expectation": {"probability": 47.2944, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2316.0, "high": 2323.0, "low": 2222.0, "close": 2295.0, "volume": 149459}, "trend_line": 2249.133333, "activity_lines": {"activity_5": 2280.6, "activity_10": 2229.418182, "activity_20": 2200.480952, "activity_30": 2202.126882}, "trend_signal": 0, "fair_value": 2587.846154, "relative_strength": -10.690211, "rate_of_change": -0.7253520383825381, "market_dynamics": 0.614941, "expectation": {"probability": 47.6966, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2228.0, "high": 2319.0, "low": 2227.0, "close": 2246.0, "volume": 176689}, "trend_line": 2235.1, "activity_lines": {"activity_5": 2267.6, "activity_10": 2241.109091, "activity_20": 2207.319048, "activity_30": 2201.924731}, "trend_signal": 0, "fair_value": 2575.064103, "relative_strength": -9.348429, "rate_of_change": -0.6239440229753738, "market_dynamics": 0.525573, "expectation": {"probability": 46.9796, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2280.0, "high": 2299.0, "low": 2231.0, "close": 2257.0, "volume": 122188}, "trend_line": 2226.5, "activity_lines": {"activity_5": 2265.666667, "activity_10": 2254.4, "activity_20": 2214.761905, "activity_30": 2203.337634}, "trend_signal": 0, "fair_value": 2561.935897, "relative_strength": -10.673865, "rate_of_change": -0.38477025636436446, "market_dynamics": 0.526447, "expectation": {"probability": 46.982, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2265.0, "high": 2284.0, "low": 2233.0, "close": 2241.0, "volume": 95412}, "trend_line": 2213.366667, "activity_lines": {"activity_5": 2257.466667, "activity_10": 2259.090909, "activity_20": 2219.7, "activity_30": 2204.273118}, "trend_signal": 0, "fair_value": 2548.929487, "relative_strength": -9.522579, "rate_of_change": -0.5898644958455073, "market_dynamics": 0.432749, "expectation": {"probability": 47.0429, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2233.0, "high": 2290.0, "low": 2135.0, "close": 2150.0, "volume": 159901}, "trend_line": 2198.833333, "activity_lines": {"activity_5": 2218.133333, "activity_10": 2241.8, "activity_20": 2215.171429, "activity_30": 2200.184946}, "trend_signal": 1, "fair_value": 2535.051282, "relative_strength": -10.367056, "rate_of_change": -0.6566166472407503, "market_dynamics": 0.2744, "expectation": {"probability": 46.6837, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2134.0, "high": 2348.0, "low": 2134.0, "close": 2308.0, "volume": 182684}, "trend_line": 2195.166667, "activity_lines": {"activity_5": 2241.533333, "activity_10": 2251.672727, "activity_20": 2225.47619, "activity_30": 2207.227957}, "trend_signal": 1, "fair_value": 2520.294872, "relative_strength": -3.827656, "rate_of_change": -0.16675506710631066, "market_dynamics": 0.322943, "expectation": {"probability": 41.2732, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2312.0, "high": 2360.0, "low": 2253.0, "close": 2349.0, "volume": 134154}, "trend_line": 2194.266667, "activity_lines": {"activity_5": 2277.733333, "activity_10": 2267.363636, "activity_20": 2238.695238, "activity_30": 2217.152688}, "trend_signal": 1, "fair_value": 2505.032051, "relative_strength": -5.319142, "rate_of_change": -0.04099916482560598, "market_dynamics": 0.506569, "expectation": {"probability": 42.0632, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2356.0, "high": 2410.0, "low": 2294.0, "close": 2325.0, "volume": 177727}, "trend_line": 2198.0, "activity_lines": {"activity_5": 2299.066667, "activity_10": 2278.836364, "activity_20": 2248.647619, "activity_30": 2225.587097}, "trend_signal": 1, "fair_value": 2491.602564, "relative_strength": -3.808674, "rate_of_change": 0.17014035058484211, "market_dynamics": 0.754527, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2294.0, "high": 2400.0, "low": 2257.0, "close": 2303.0, "volume": 108871}, "trend_line": 2201.766667, "activity_lines": {"activity_5": 2308.533333, "activity_10": 2284.818182, "activity_20": 2255.809524, "activity_30": 2232.36129}, "trend_signal": 1, "fair_value": 2479.410256, "relative_strength": -3.34161, "rate_of_change": 0.1713679253867093, "market_dynamics": 0.989839, "expectation": {"probability": 42.8737, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2323.0, "high": 2376.0, "low": 2251.0, "close": 2359.0, "volume": 154586}, "trend_line": 2208.566667, "activity_lines": {"activity_5": 2332.533333, "activity_10": 2299.636364, "activity_20": 2268.042857, "activity_30": 2242.505376}, "trend_signal": 1, "fair_value": 2467.705128, "relative_strength": -0.397165, "rate_of_change": 0.3088428988374808, "market_dynamics": 1.109211, "expectation": {"probability": 41.8189, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2380.0, "high": 2452.0, "low": 2373.0, "close": 2406.0, "volume": 169704}, "trend_line": 2214.266667, "activity_lines": {"activity_5": 2358.266667, "activity_10": 2321.945455, "activity_20": 2284.595238, "activity_30": 2255.243011}, "trend_signal": 1, "fair_value": 2457.038462, "relative_strength": -0.329217, "rate_of_change": 0.2580859380505999, "market_dynamics": 1.130308, "expectation": {"probability": 42.4267, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2424.0, "high": 2500.0, "low": 2403.0, "close": 2477.0, "volume": 200652}, "trend_line": 2225.066667, "activity_lines": {"activity_5": 2401.133333, "activity_10": 2355.145455, "activity_20": 2307.352381, "activity_30": 2272.193548}, "trend_signal": 1, "fair_value": 2447.564103, "relative_strength": 2.014258, "rate_of_change": 0.4877461310760987, "market_dynamics": 1.238933, "expectation": {"probability": 35.6941, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2468.0, "high": 2468.0, "low": 2384.0, "close": 2400.0, "volume": 166146}, "trend_line": 2236.7, "activity_lines": {"activity_5": 2409.8, "activity_10": 2370.145455, "activity_20": 2321.571429, "activity_30": 2283.47957}, "trend_signal": 1, "fair_value": 2436.442308, "relative_strength": 1.192224, "rate_of_change": 0.5228307615467849, "market_dynamics": 1.351254, "expectation": {"probability": 41.4158, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2429.0, "high": 2527.0, "low": 2425.0, "close": 2500.0, "volume": 198493}, "trend_line": 2250.933333, "activity_lines": {"activity_5": 2446.8, "activity_10": 2400.727273, "activity_20": 2343.142857, "activity_30": 2300.466667}, "trend_signal": 1, "fair_value": 2426.50641, "relative_strength": 1.738721, "rate_of_change": 0.6363541377922891, "market_dynamics": 1.450811, "expectation": {"probability": 36.4299, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2502.0, "high": 2518.0, "low": 2454.0, "close": 2476.0, "volume": 31604}, "trend_line": 2263.3, "activity_lines": {"activity_5": 2462.666667, "activity_10": 2422.236364, "activity_20": 2359.771429, "activity_30": 2314.987097}, "trend_signal": 1, "fair_value": 2419.974359, "relative_strength": 2.172264, "rate_of_change": 0.5494017445429262, "market_dynamics": 1.451096, "expectation": {"probability": 37.872, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2455.0, "high": 2477.0, "low": 2393.0, "close": 2425.0, "volume": 86314}, "trend_line": 2274.133333, "activity_lines": {"activity_5": 2453.733333, "activity_10": 2428.545455, "activity_20": 2369.580952, "activity_30": 2325.419355}, "trend_signal": 1, "fair_value": 2415.391026, "relative_strength": 2.240134, "rate_of_change": 0.4786521009145954, "market_dynamics": 1.317384, "expectation": {"probability": 37.0044, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2416.0, "high": 2424.0, "low": 2336.0, "close": 2360.0, "volume": 52954}, "trend_line": 2281.366667, "activity_lines": {"activity_5": 2421.866667, "activity_10": 2420.909091, "activity_20": 2372.214286, "activity_30": 2330.95914}, "trend_signal": 1, "fair_value": 2410.967949, "relative_strength": 1.679264, "rate_of_change": 0.3180699167914425, "market_dynamics": 1.114172, "expectation": {"probability": 40.8228, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2359.0, "high": 2444.0, "low": 2338.0, "close": 2444.0, "volume": 86398}, "trend_line": 2290.2, "activity_lines": {"activity_5": 2425.8, "activity_10": 2428.345455, "activity_20": 2382.833333, "activity_30": 2341.451613}, "trend_signal": 1, "fair_value": 2409.74359, "relative_strength": 1.749645, "rate_of_change": 0.3871947954607351, "market_dynamics": 0.971398, "expectation": {"probability": 35.079, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2445.0, "high": 2520.0, "low": 2405.0, "close": 2495.0, "volume": 102962}, "trend_line": 2298.433333, "activity_lines": {"activity_5": 2443.8, "activity_10": 2442.890909, "activity_20": 2397.352381, "activity_30": 2354.664516}, "trend_signal": 1, "fair_value": 2407.99359, "relative_strength": 5.069471, "rate_of_change": 0.3595027945157685, "market_dynamics": 1.036822, "expectation": {"probability": 36.2449, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2471.0, "high": 2560.0, "low": 2447.0, "close": 2553.0, "volume": 87281}, "trend_line": 2306.0, "activity_lines": {"activity_5": 2481.466667, "activity_10": 2464.490909, "activity_20": 2416.128571, "activity_30": 2371.088172}, "trend_signal": 1, "fair_value": 2406.044872, "relative_strength": 9.817344, "rate_of_change": 0.3292097661202885, "market_dynamics": 1.08004, "expectation": {"probability": 37.8185, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2558.0, "high": 2604.0, "low": 2512.0, "close": 2533.0, "volume": 117869}, "trend_line": 2314.133333, "activity_lines": {"activity_5": 2507.333333, "activity_10": 2478.927273, "activity_20": 2431.8, "activity_30": 2385.733333}, "trend_signal": 1, "fair_value": 2407.25641, "relative_strength": 8.265074, "rate_of_change": 0.3527030789245542, "market_dynamics": 1.250367, "expectation": {"probability": 39.1066, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2530.0, "high": 2557.0, "low": 2496.0, "close": 2500.0, "volume": 83431}, "trend_line": 2323.333333, "activity_lines": {"activity_5": 2515.0, "activity_10": 2485.054545, "activity_20": 2443.195238, "activity_30": 2397.724731}, "trend_signal": 1, "fair_value": 2407.673077, "relative_strength": 8.066257, "rate_of_change": 0.3975570408500666, "market_dynamics": 1.187036, "expectation": {"probability": 38.3257, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2460.0, "high": 2500.0, "low": 2382.0, "close": 2390.0, "volume": 94539}, "trend_line": 2338.2, "activity_lines": {"activity_5": 2476.666667, "activity_10": 2470.763636, "activity_20": 2442.904762, "activity_30": 2402.025806}, "trend_signal": 1, "fair_value": 2407.685897, "relative_strength": 8.012371, "rate_of_change": 0.6398852368206339, "market_dynamics": 0.679026, "expectation": {"probability": 41.4753, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2404.0, "high": 2417.0, "low": 2214.0, "close": 2215.0, "volume": 213125}, "trend_line": 2347.3, "activity_lines": {"activity_5": 2383.6, "activity_10": 2424.836364, "activity_20": 2425.314286, "activity_30": 2394.077419}, "trend_signal": 1, "fair_value": 2407.910256, "relative_strength": 1.065031, "rate_of_change": 0.3891882644769637, "market_dynamics": 0.158008, "expectation": {"probability": 45.6917, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2224.0, "high": 2295.0, "low": 2155.0, "close": 2295.0, "volume": 111045}, "trend_line": 2355.0, "activity_lines": {"activity_5": 2335.866667, "activity_10": 2398.636364, "activity_20": 2415.466667, "activity_30": 2390.703226}, "trend_signal": 0, "fair_value": 2407.391026, "relative_strength": 4.348847, "rate_of_change": 0.32803646743065723, "market_dynamics": -0.422804, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2305.0, "high": 2336.0, "low": 2270.0, "close": 2288.0, "volume": 70088}, "trend_line": 2357.333333, "activity_lines": {"activity_5": 2303.0, "activity_10": 2374.454545, "activity_20": 2404.261905, "activity_30": 2386.380645}, "trend_signal": 0, "fair_value": 2405.923077, "relative_strength": 2.431112, "rate_of_change": 0.09907995753715662, "market_dynamics": -0.913255, "expectation": {"probability": 53.0378, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2284.0, "high": 2307.0, "low": 2225.0, "close": 2264.0, "volume": 86854}, "trend_line": 2354.233333, "activity_lines": {"activity_5": 2278.466667, "activity_10": 2348.4, "activity_20": 2390.866667, "activity_30": 2380.35914}, "trend_signal": 0, "fair_value": 2404.307692, "relative_strength": 2.979273, "rate_of_change": -0.13150452490546907, "market_dynamics": -1.055046, "expectation": {"probability": 52.7888, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2200.0, "high": 2227.0, "low": 1955.0, "close": 2006.0, "volume": 260466}, "trend_line": 2346.333333, "activity_lines": {"activity_5": 2183.666667, "activity_10": 2277.181818, "activity_20": 2353.304762, "activity_30": 2357.892473}, "trend_signal": 0, "fair_value": 2399.923077, "relative_strength": 0.350605, "rate_of_change": -0.33556571854044387, "market_dynamics": -1.109011, "expectation": {"probability": 51.4866, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1803.0, "high": 2079.0, "low": 1748.0, "close": 2061.0, "volume": 280918}, "trend_line": 2340.733333, "activity_lines": {"activity_5": 2132.8, "activity_10": 2223.927273, "activity_20": 2322.5, "activity_30": 2339.483871}, "trend_signal": 0, "fair_value": 2397.198718, "relative_strength": 3.658516, "rate_of_change": -0.23867026569663916, "market_dynamics": -1.072299, "expectation": {"probability": 50.5864, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2089.0, "high": 2208.0, "low": 2017.0, "close": 2200.0, "volume": 103639}, "trend_line": 2337.366667, "activity_lines": {"activity_5": 2138.533333, "activity_10": 2203.836364, "activity_20": 2306.085714, "activity_30": 2330.404301}, "trend_signal": 0, "fair_value": 2396.711538, "relative_strength": 6.876029, "rate_of_change": -0.1438295406203091, "market_dynamics": -0.999083, "expectation": {"probability": 51.8341, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2217.0, "high": 2241.0, "low": 2148.0, "close": 2225.0, "volume": 141995}, "trend_line": 2335.033333, "activity_lines": {"activity_5": 2158.933333, "activity_10": 2194.709091, "activity_20": 2292.809524, "activity_30": 2323.154839}, "trend_signal": 0, "fair_value": 2396.346154, "relative_strength": 4.981418, "rate_of_change": -0.09982746964534867, "market_dynamics": -0.877918, "expectation": {"probability": 52.2269, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2224.0, "high": 2291.0, "low": 2224.0, "close": 2285.0, "volume": 97489}, "trend_line": 2336.333333, "activity_lines": {"activity_5": 2203.533333, "activity_10": 2202.090909, "activity_20": 2286.109524, "activity_30": 2319.926882}, "trend_signal": 0, "fair_value": 2396.980769, "relative_strength": 4.327375, "rate_of_change": 0.05567372343802776, "market_dynamics": -0.783455, "expectation": {"probability": 53.4456, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2283.0, "high": 2335.0, "low": 2274.0, "close": 2328.0, "volume": 67494}, "trend_line": 2338.7, "activity_lines": {"activity_5": 2261.066667, "activity_10": 2221.2, "activity_20": 2284.419048, "activity_30": 2319.389247}, "trend_signal": 0, "fair_value": 2397.878205, "relative_strength": 4.262525, "rate_of_change": 0.10129834499946243, "market_dynamics": -0.676137, "expectation": {"probability": 53.83, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2325.0, "high": 2384.0, "low": 2305.0, "close": 2348.0, "volume": 116188}, "trend_line": 2342.266667, "activity_lines": {"activity_5": 2303.8, "activity_10": 2245.072727, "activity_20": 2284.97619, "activity_30": 2319.989247}, "trend_signal": 0, "fair_value": 2398.948718, "relative_strength": 4.23575, "rate_of_change": 0.15250639244024683, "market_dynamics": -0.488958, "expectation": {"probability": 47.8996, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2336.0, "high": 2421.0, "low": 2257.0, "close": 2410.0, "volume": 324931}, "trend_line": 2350.933333, "activity_lines": {"activity_5": 2348.066667, "activity_10": 2277.8, "activity_20": 2292.161905, "activity_30": 2324.35914}, "trend_signal": 0, "fair_value": 2400.307692, "relative_strength": 8.284932, "rate_of_change": 0.3700119257172556, "market_dynamics": -0.15383, "expectation": {"probability": 47.3275, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2460.0, "high": 2565.0, "low": 2432.0, "close": 2542.0, "volume": 553110}, "trend_line": 2358.733333, "activity_lines": {"activity_5": 2422.333333, "activity_10": 2332.436364, "activity_20": 2312.233333, "activity_30": 2336.686022}, "trend_signal": 0, "fair_value": 2402.378205, "relative_strength": 11.327096, "rate_of_change": 0.3317831216441467, "market_dynamics": 0.32678, "expectation": {"probability": 42.0873, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2555.0, "high": 2575.0, "low": 2474.0, "close": 2479.0, "volume": 671414}, "trend_line": 2363.066667, "activity_lines": {"activity_5": 2454.466667, "activity_10": 2371.0, "activity_20": 2325.747619, "activity_30": 2344.445161}, "trend_signal": 0, "fair_value": 2404.378205, "relative_strength": 8.818838, "rate_of_change": 0.1837144512851094, "market_dynamics": 0.770146, "expectation": {"probability": 43.0224, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2489.0, "high": 2553.0, "low": 2443.0, "close": 2485.0, "volume": 419958}, "trend_line": 2368.4, "activity_lines": {"activity_5": 2475.666667, "activity_10": 2406.745455, "activity_20": 2339.266667, "activity_30": 2352.311828}, "trend_signal": 0, "fair_value": 2408.24359, "relative_strength": 8.415209, "rate_of_change": 0.22569540988747902, "market_dynamics": 1.118295, "expectation": {"probability": 42.2193, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2475.0, "high": 2560.0, "low": 2472.0, "close": 2486.0, "volume": 162748}, "trend_line": 2374.5, "activity_lines": {"activity_5": 2486.733333, "activity_10": 2433.963636, "activity_20": 2352.685714, "activity_30": 2359.898925}, "trend_signal": 0, "fair_value": 2410.724359, "relative_strength": 6.540412, "rate_of_change": 0.257557844958618, "market_dynamics": 1.106909, "expectation": {"probability": 42.5962, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2477.0, "high": 2518.0, "low": 2468.0, "close": 2486.0, "volume": 149199}, "trend_line": 2378.733333, "activity_lines": {"activity_5": 2488.6, "activity_10": 2453.454545, "activity_20": 2366.147619, "activity_30": 2367.092473}, "trend_signal": 0, "fair_value": 2413.0, "relative_strength": 1.682227, "rate_of_change": 0.17828313329122467, "market_dynamics": 0.926953, "expectation": {"probability": 40.4788, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2496.0, "high": 2535.0, "low": 2386.0, "close": 2393.0, "volume": 145162}, "trend_line": 2378.3, "activity_lines": {"activity_5": 2454.4, "activity_10": 2450.836364, "activity_20": 2371.071429, "activity_30": 2368.012903}, "trend_signal": 0, "fair_value": 2412.980769, "relative_strength": -1.446637, "rate_of_change": -0.018216964213194877, "market_dynamics": 0.688725, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2383.0, "high": 2475.0, "low": 2380.0, "close": 2453.0, "volume": 72786}, "trend_line": 2377.5, "activity_lines": {"activity_5": 2450.133333, "activity_10": 2456.072727, "activity_20": 2382.37619, "activity_30": 2372.832258}, "trend_signal": 0, "fair_value": 2413.923077, "relative_strength": 1.463519, "rate_of_change": -0.03363747214397603, "market_dynamics": 0.527726, "expectation": {"probability": 42.039, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2435.0, "high": 2451.0, "low": 2388.0, "close": 2416.0, "volume": 68984}, "trend_line": 2378.033333, "activity_lines": {"activity_5": 2435.266667, "activity_10": 2451.527273, "activity_20": 2390.380952, "activity_30": 2375.316129}, "trend_signal": 0, "fair_value": 2414.346154, "relative_strength": -0.803444, "rate_of_change": 0.022432513144052865, "market_dynamics": 0.467009, "expectation": {"probability": 44.738, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2447.0, "high": 2492.0, "low": 2430.0, "close": 2430.0, "volume": 63183}, "trend_line": 2375.7, "activity_lines": {"activity_5": 2429.666667, "activity_10": 2447.927273, "activity_20": 2399.595238, "activity_30": 2378.668817}, "trend_signal": 1, "fair_value": 2414.269231, "relative_strength": -4.155767, "rate_of_change": -0.09812028147883152, "market_dynamics": 0.395027, "expectation": {"probability": 39.0947, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2451.0, "high": 2469.0, "low": 2417.0, "close": 2462.0, "volume": 53470}, "trend_line": 2375.233333, "activity_lines": {"activity_5": 2438.466667, "activity_10": 2448.654545, "activity_20": 2410.833333, "activity_30": 2384.236559}, "trend_signal": 1, "fair_value": 2413.474359, "relative_strength": -1.523024, "rate_of_change": -0.019643347223962975, "market_dynamics": 0.400725, "expectation": {"probability": 39.0633, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2424.0, "high": 2546.0, "low": 2420.0, "close": 2533.0, "volume": 60473}, "trend_line": 2378.833333, "activity_lines": {"activity_5": 2472.533333, "activity_10": 2461.345455, "activity_20": 2428.038095, "activity_30": 2394.415054}, "trend_signal": 1, "fair_value": 2412.25, "relative_strength": -1.314997, "rate_of_change": 0.15156405688585498, "market_dynamics": 0.407622, "expectation": {"probability": 39.6313, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2533.0, "high": 2614.0, "low": 2502.0, "close": 2594.0, "volume": 74588}, "trend_line": 2386.633333, "activity_lines": {"activity_5": 2517.6, "activity_10": 2485.290909, "activity_20": 2449.885714, "activity_30": 2408.296774}, "trend_signal": 1, "fair_value": 2411.730769, "relative_strength": -2.737678, "rate_of_change": 0.32789182376906695, "market_dynamics": 0.513435, "expectation": {"probability": 40.9045, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2591.0, "high": 2626.0, "low": 2506.0, "close": 2510.0, "volume": 82665}, "trend_line": 2388.833333, "activity_lines": {"activity_5": 2525.266667, "activity_10": 2491.872727, "activity_20": 2462.161905, "activity_30": 2416.255914}, "trend_signal": 1, "fair_value": 2411.589744, "relative_strength": -4.274378, "rate_of_change": 0.0921800583935705, "market_dynamics": 0.492973, "expectation": {"probability": 43.095, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2530.0, "high": 2548.0, "low": 2472.0, "close": 2474.0, "volume": 49569}, "trend_line": 2388.133333, "activity_lines": {"activity_5": 2514.666667, "activity_10": 2491.454545, "activity_20": 2468.609524, "activity_30": 2421.750538}, "trend_signal": 1, "fair_value": 2412.076923, "relative_strength": -5.744916, "rate_of_change": -0.02930300705075678, "market_dynamics": 0.354935, "expectation": {"probability": 42.7455, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2464.0, "high": 2495.0, "low": 2402.0, "close": 2419.0, "volume": 63098}, "trend_line": 2383.666667, "activity_lines": {"activity_5": 2482.8, "activity_10": 2481.254545, "activity_20": 2467.852381, "activity_30": 2423.741935}, "trend_signal": 1, "fair_value": 2411.871795, "relative_strength": -8.328568, "rate_of_change": -0.1870358718367363, "market_dynamics": 0.033349, "expectation": {"probability": 41.6586, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2430.0, "high": 2445.0, "low": 2382.0, "close": 2396.0, "volume": 104869}, "trend_line": 2379.1, "activity_lines": {"activity_5": 2446.133333, "activity_10": 2468.090909, "activity_20": 2463.861905, "activity_30": 2424.537634}, "trend_signal": 1, "fair_value": 2412.051282, "relative_strength": -12.545087, "rate_of_change": -0.19158161093671291, "market_dynamics": -0.346408, "expectation": {"probability": 44.408, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2419.0, "high": 2444.0, "low": 2355.0, "close": 2405.0, "volume": 91907}, "trend_line": 2375.933333, "activity_lines": {"activity_5": 2421.6, "activity_10": 2456.509091, "activity_20": 2459.914286, "activity_30": 2426.208602}, "trend_signal": 1, "fair_value": 2413.141026, "relative_strength": -12.548718, "rate_of_change": -0.13310356857635078, "market_dynamics": -0.555501, "expectation": {"probability": 46.9576, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2405.0, "high": 2405.0, "low": 2313.0, "close": 2344.0, "volume": 81865}, "trend_line": 2374.4, "activity_lines": {"activity_5": 2389.333333, "activity_10": 2434.709091, "activity_20": 2449.585714, "activity_30": 2424.148387}, "trend_signal": 1, "fair_value": 2414.00641, "relative_strength": -15.189174, "rate_of_change": -0.0645360279559602, "market_dynamics": -0.729689, "expectation": {"probability": 51.6938, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2366.0, "high": 2366.0, "low": 2221.0, "close": 2251.0, "volume": 139781}, "trend_line": 2375.6, "activity_lines": {"activity_5": 2337.133333, "activity_10": 2397.309091, "activity_20": 2430.32381, "activity_30": 2416.187097}, "trend_signal": 0, "fair_value": 2413.929487, "relative_strength": -19.063076, "rate_of_change": 0.05053908355794382, "market_dynamics": -0.797512, "expectation": {"probability": 53.4271, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2313.0, "high": 2330.0, "low": 2270.0, "close": 2280.0, "volume": 79314}, "trend_line": 2375.1, "activity_lines": {"activity_5": 2309.466667, "activity_10": 2368.436364, "activity_20": 2414.285714, "activity_30": 2410.019355}, "trend_signal": 0, "fair_value": 2414.474359, "relative_strength": -21.737052, "rate_of_change": -0.021047314362687322, "market_dynamics": -0.881363, "expectation": {"probability": 54.3601, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2237.0, "high": 2300.0, "low": 2199.0, "close": 2215.0, "volume": 72861}, "trend_line": 2372.666667, "activity_lines": {"activity_5": 2269.4, "activity_10": 2331.054545, "activity_20": 2392.67619, "activity_30": 2399.690323}, "trend_signal": 0, "fair_value": 2414.032051, "relative_strength": -22.89093, "rate_of_change": -0.10245181255525865, "market_dynamics": -1.044007, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2250.0, "high": 2286.0, "low": 2232.0, "close": 2238.0, "volume": 51933}, "trend_line": 2371.8, "activity_lines": {"activity_5": 2249.066667, "activity_10": 2303.636364, "activity_20": 2374.814286, "activity_30": 2391.002151}, "trend_signal": 0, "fair_value": 2413.134615, "relative_strength": -24.532539, "rate_of_change": -0.0365271284017149, "market_dynamics": -1.110996, "expectation": {"probability": 53.1304, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2253.0, "high": 2289.0, "low": 2150.0, "close": 2158.0, "volume": 121982}, "trend_line": 2376.866667, "activity_lines": {"activity_5": 2213.2, "activity_10": 2268.145455, "activity_20": 2350.480952, "activity_30": 2377.208602}, "trend_signal": 0, "fair_value": 2411.839744, "relative_strength": -31.121712, "rate_of_change": 0.21362117379203968, "market_dynamics": -1.150372, "expectation": {"probability": 53.1934, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2159.0, "high": 2190.0, "low": 2090.0, "close": 2142.0, "volume": 120550}, "trend_line": 2379.566667, "activity_lines": {"activity_5": 2184.4, "activity_10": 2236.145455, "activity_20": 2326.180952, "activity_30": 2362.055914}, "trend_signal": 0, "fair_value": 2410.019231, "relative_strength": -28.340439, "rate_of_change": 0.1135949288820698, "market_dynamics": -1.204233, "expectation": {"probability": 52.1815, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2138.0, "high": 2195.0, "low": 2128.0, "close": 2128.0, "volume": 99851}, "trend_line": 2377.166667, "activity_lines": {"activity_5": 2158.2, "activity_10": 2207.636364, "activity_20": 2302.185714, "activity_30": 2345.825806}, "trend_signal": 0, "fair_value": 2407.442308, "relative_strength": -28.536016, "rate_of_change": -0.10085869974913761, "market_dynamics": -1.219697, "expectation": {"probability": 51.191, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2149.0, "high": 2151.0, "low": 2018.0, "close": 2060.0, "volume": 146974}, "trend_line": 2371.666667, "activity_lines": {"activity_5": 2119.466667, "activity_10": 2172.054545, "activity_20": 2273.419048, "activity_30": 2325.363441}, "trend_signal": 0, "fair_value": 2403.955128, "relative_strength": -27.911701, "rate_of_change": -0.2313678748886815, "market_dynamics": -1.222921, "expectation": {"probability": 50.215, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2090.0, "high": 2150.0, "low": 2030.0, "close": 2130.0, "volume": 82541}, "trend_line": 2366.5, "activity_lines": {"activity_5": 2114.4, "activity_10": 2155.309091, "activity_20": 2252.904762, "activity_30": 2309.772043}, "trend_signal": 0, "fair_value": 2400.948718, "relative_strength": -27.417093, "rate_of_change": -0.21784962751681503, "market_dynamics": -1.287376, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2131.0, "high": 2146.0, "low": 1988.0, "close": 2066.0, "volume": 188741}, "trend_line": 2357.766667, "activity_lines": {"activity_5": 2095.2, "activity_10": 2131.927273, "activity_20": 2227.833333, "activity_30": 2290.384946}, "trend_signal": 0, "fair_value": 2397.641026, "relative_strength": -29.450453, "rate_of_change": -0.36904005915910115, "market_dynamics": -1.237019, "expectation": {"probability": 50.5055, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2059.0, "high": 2093.0, "low": 2036.0, "close": 2080.0, "volume": 81443}, "trend_line": 2348.833333, "activity_lines": {"activity_5": 2086.8, "activity_10": 2116.145455, "activity_20": 2205.761905, "activity_30": 2272.464516}, "trend_signal": 0, "fair_value": 2395.057692, "relative_strength": -28.939359, "rate_of_change": -0.37888965541134406, "market_dynamics": -1.257517, "expectation": {"probability": 50.7724, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2072.0, "high": 2118.0, "low": 2006.0, "close": 2076.0, "volume": 159244}, "trend_line": 2337.7, "activity_lines": {"activity_5": 2081.2, "activity_10": 2102.745455, "activity_20": 2184.97619, "activity_30": 2254.862366}, "trend_signal": 0, "fair_value": 2393.929487, "relative_strength": -26.679894, "rate_of_change": -0.47399416738438377, "market_dynamics": -1.164367, "expectation": {"probability": 50.7877, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2095.0, "high": 2152.0, "low": 2061.0, "close": 2130.0, "volume": 105170}, "trend_line": 2323.966667, "activity_lines": {"activity_5": 2097.066667, "activity_10": 2102.872727, "activity_20": 2171.171429, "activity_30": 2241.462366}, "trend_signal": 0, "fair_value": 2392.596154, "relative_strength": -26.116296, "rate_of_change": -0.587472002395503, "market_dynamics": -0.976699, "expectation": {"probability": 50.6606, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2131.0, "high": 2171.0, "low": 2114.0, "close": 2114.0, "volume": 46528}, "trend_line": 2311.8, "activity_lines": {"activity_5": 2102.933333, "activity_10": 2101.636364, "activity_20": 2157.761905, "activity_30": 2227.916129}, "trend_signal": 0, "fair_value": 2391.724359, "relative_strength": -25.567027, "rate_of_change": -0.5235301853836771, "market_dynamics": -0.910284, "expectation": {"probability": 50.4696, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2137.0, "high": 2224.0, "low": 2101.0, "close": 2209.0, "volume": 86483}, "trend_line": 2302.6, "activity_lines": {"activity_5": 2141.533333, "activity_10": 2119.927273, "activity_20": 2155.685714, "activity_30": 2221.283871}, "trend_signal": 0, "fair_value": 2390.833333, "relative_strength": -24.118258, "rate_of_change": -0.39795830089109235, "market_dynamics": -0.46719, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2230.0, "high": 2299.0, "low": 2182.0, "close": 2295.0, "volume": 170618}, "trend_line": 2296.233333, "activity_lines": {"activity_5": 2199.266667, "activity_10": 2152.927273, "activity_20": 2163.233333, "activity_30": 2220.793548}, "trend_signal": 0, "fair_value": 2390.0, "relative_strength": -23.588354, "rate_of_change": -0.2764990445583158, "market_dynamics": 0.038808, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2291.0, "high": 2350.0, "low": 2212.0, "close": 2280.0, "volume": 134307}, "trend_line": 2289.366667, "activity_lines": {"activity_5": 2237.666667, "activity_10": 2180.418182, "activity_20": 2170.204762, "activity_30": 2219.746237}, "trend_signal": 0, "fair_value": 2388.544872, "relative_strength": -23.463335, "rate_of_change": -0.29904042857130453, "market_dynamics": 0.442607, "expectation": {"probability": 50.037, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2250.0, "high": 2305.0, "low": 2186.0, "close": 2209.0, "volume": 182891}, "trend_line": 2283.233333, "activity_lines": {"activity_5": 2238.8, "activity_10": 2192.236364, "activity_20": 2171.07619, "activity_30": 2214.56129}, "trend_signal": 0, "fair_value": 2386.051282, "relative_strength": -24.550911, "rate_of_change": -0.26790527216144056, "market_dynamics": 0.8663, "expectation": {"probability": 49.2818, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2215.0, "high": 2242.0, "low": 2149.0, "close": 2191.0, "volume": 122231}, "trend_line": 2274.5, "activity_lines": {"activity_5": 2228.666667, "activity_10": 2198.072727, "activity_20": 2171.12381, "activity_30": 2208.610753}, "trend_signal": 0, "fair_value": 2383.589744, "relative_strength": -25.788487, "rate_of_change": -0.38249848904076633, "market_dynamics": 0.916659, "expectation": {"probability": 49.0829, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2238.0, "high": 2293.0, "low": 2191.0, "close": 2220.0, "volume": 140082}, "trend_line": 2267.966667, "activity_lines": {"activity_5": 2223.066667, "activity_10": 2208.072727, "activity_20": 2174.952381, "activity_30": 2205.094624}, "trend_signal": 0, "fair_value": 2381.634615, "relative_strength": -27.699205, "rate_of_change": -0.2872426027698332, "market_dynamics": 0.801329, "expectation": {"probability": 48.7542, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2225.0, "high": 2399.0, "low": 2225.0, "close": 2347.0, "volume": 120145}, "trend_line": 2265.2, "activity_lines": {"activity_5": 2259.066667, "activity_10": 2238.363636, "activity_20": 2191.466667, "activity_30": 2210.193548}, "trend_signal": 0, "fair_value": 2381.128205, "relative_strength": -22.76852, "rate_of_change": -0.121988874010216, "market_dynamics": 0.804255, "expectation": {"probability": 47.5445, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2359.0, "high": 2433.0, "low": 2306.0, "close": 2433.0, "volume": 71378}, "trend_line": 2264.233333, "activity_lines": {"activity_5": 2320.266667, "activity_10": 2279.436364, "activity_20": 2215.714286, "activity_30": 2221.019355}, "trend_signal": 0, "fair_value": 2380.621795, "relative_strength": -22.04862, "rate_of_change": -0.04267468656187924, "market_dynamics": 0.808127, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2369.0, "high": 2475.0, "low": 2232.0, "close": 2475.0, "volume": 255923}, "trend_line": 2262.3, "activity_lines": {"activity_5": 2385.266667, "activity_10": 2321.654545, "activity_20": 2243.233333, "activity_30": 2234.617204}, "trend_signal": 0, "fair_value": 2380.589744, "relative_strength": -15.623109, "rate_of_change": -0.08538576708604385, "market_dynamics": 1.086444, "expectation": {"probability": 44.6131, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2275.0, "high": 2535.0, "low": 2273.0, "close": 2432.0, "volume": 105846}, "trend_line": 2256.9, "activity_lines": {"activity_5": 2418.2, "activity_10": 2349.781818, "activity_20": 2265.419048, "activity_30": 2245.565591}, "trend_signal": 0, "fair_value": 2379.705128, "relative_strength": -13.787606, "rate_of_change": -0.23869513327145342, "market_dynamics": 1.179446, "expectation": {"probability": 46.8018, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2415.0, "high": 2513.0, "low": 2376.0, "close": 2425.0, "volume": 127949}, "trend_line": 2254.066667, "activity_lines": {"activity_5": 2432.733333, "activity_10": 2370.854545, "activity_20": 2286.014286, "activity_30": 2256.410753}, "trend_signal": 1, "fair_value": 2379.5, "relative_strength": -12.826596, "rate_of_change": -0.1255409189596366, "market_dynamics": 1.235005, "expectation": {"probability": 41.9606, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2400.0, "high": 2400.0, "low": 2243.0, "close": 2396.0, "volume": 132283}, "trend_line": 2251.466667, "activity_lines": {"activity_5": 2423.933333, "activity_10": 2382.727273, "activity_20": 2302.57619, "activity_30": 2265.567742}, "trend_signal": 1, "fair_value": 2379.358974, "relative_strength": -13.355274, "rate_of_change": -0.11534707637819433, "market_dynamics": 1.285197, "expectation": {"probability": 41.8954, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2281.0, "high": 2430.0, "low": 2246.0, "close": 2367.0, "volume": 102988}, "trend_line": 2249.733333, "activity_lines": {"activity_5": 2402.2, "activity_10": 2387.490909, "activity_20": 2315.166667, "activity_30": 2273.021505}, "trend_signal": 1, "fair_value": 2379.275641, "relative_strength": -13.525949, "rate_of_change": -0.07698688261326203, "market_dynamics": 1.042071, "expectation": {"probability": 44.7525, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2400.0, "high": 2520.0, "low": 2390.0, "close": 2477.0, "volume": 69134}, "trend_line": 2252.433333, "activity_lines": {"activity_5": 2421.533333, "activity_10": 2410.672727, "activity_20": 2337.095238, "activity_30": 2287.683871}, "trend_signal": 1, "fair_value": 2379.442308, "relative_strength": -14.982736, "rate_of_change": 0.12001422392579264, "market_dynamics": 1.042873, "expectation": {"probability": 41.3125, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2440.0, "high": 2560.0, "low": 2434.0, "close": 2554.0, "volume": 45969}, "trend_line": 2257.4, "activity_lines": {"activity_5": 2466.4, "activity_10": 2442.981818, "activity_20": 2364.371429, "activity_30": 2307.139785}, "trend_signal": 1, "fair_value": 2380.0, "relative_strength": -14.030812, "rate_of_change": 0.22050228644881023, "market_dynamics": 1.047613, "expectation": {"probability": 41.4239, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2537.0, "high": 2610.0, "low": 2387.0, "close": 2406.0, "volume": 99349}, "trend_line": 2259.466667, "activity_lines": {"activity_5": 2453.8, "activity_10": 2441.781818, "activity_20": 2375.533333, "activity_30": 2316.726882}, "trend_signal": 1, "fair_value": 2379.858974, "relative_strength": -20.027949, "rate_of_change": 0.09155076636839071, "market_dynamics": 0.886476, "expectation": {"probability": 41.6794, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2444.0, "high": 2444.0, "low": 2345.0, "close": 2381.0, "volume": 56251}, "trend_line": 2263.8, "activity_lines": {"activity_5": 2434.133333, "activity_10": 2432.654545, "activity_20": 2382.695238, "activity_30": 2324.567742}, "trend_signal": 1, "fair_value": 2379.711538, "relative_strength": -19.91537, "rate_of_change": 0.19178565735398118, "market_dynamics": 0.731051, "expectation": {"probability": 41.1351, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2424.0, "high": 2478.0, "low": 2381.0, "close": 2474.0, "volume": 17026}, "trend_line": 2270.266667, "activity_lines": {"activity_5": 2446.466667, "activity_10": 2439.818182, "activity_20": 2397.280952, "activity_30": 2338.129032}, "trend_signal": 1, "fair_value": 2379.814103, "relative_strength": -20.340202, "rate_of_change": 0.28565540242069476, "market_dynamics": 0.546528, "expectation": {"probability": 41.1239, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2516.0, "high": 2592.0, "low": 2430.0, "close": 2444.0, "volume": 75138}, "trend_line": 2277.9, "activity_lines": {"activity_5": 2441.666667, "activity_10": 2440.781818, "activity_20": 2407.114286, "activity_30": 2349.337634}, "trend_signal": 1, "fair_value": 2379.403846, "relative_strength": -18.92967, "rate_of_change": 0.33623067769775, "market_dynamics": 0.30029, "expectation": {"probability": 41.4028, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2471.0, "high": 2575.0, "low": 2371.0, "close": 2530.0, "volume": 93098}, "trend_line": 2287.633333, "activity_lines": {"activity_5": 2467.733333, "activity_10": 2457.945455, "activity_20": 2423.642857, "activity_30": 2365.602151}, "trend_signal": 1, "fair_value": 2379.916667, "relative_strength": -17.832067, "rate_of_change": 0.4272941305588538, "market_dynamics": 0.305254, "expectation": {"probability": 41.5938, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2601.0, "high": 2736.0, "low": 2512.0, "close": 2660.0, "volume": 172991}, "trend_line": 2304.366667, "activity_lines": {"activity_5": 2538.733333, "activity_10": 2496.963636, "activity_20": 2450.571429, "activity_30": 2389.625806}, "trend_signal": 1, "fair_value": 2380.307692, "relative_strength": -16.619085, "rate_of_change": 0.7314692332295875, "market_dynamics": 0.584361, "expectation": {"probability": 42.2177, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/df6db985-975e-4579-94ac-9d0b95b701c1/", "share_image": "https://sharemaestro.com/terminal/df6db985-975e-4579-94ac-9d0b95b701c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}