{"ticker": {"uuid": "df6ed998-23eb-48ee-a56b-d148f19a33ee", "symbol": "002385", "name": "Beijing Dabeinong Technology Group Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002385 fell 21.91%, moving from 4.29 to 3.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.66 and has softened across the 12-week window. Market Dynamics is -1.50 on the latest week. Expectation is undecided at 46.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.35"}, {"label": "12-Week Change", "value": "-21.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.66"}, {"label": "Market Dynamics", "value": "-1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.46, "high": 3.47, "low": 3.27, "close": 3.35, "volume": 350511135}, "trend_line": 4.000378, "activity_lines": {"activity_5": 3.558, "activity_10": 3.703455, "activity_20": 3.865238, "activity_30": 3.930327}, "trend_signal": 0, "fair_value": 4.699772, "relative_strength": -31.661525, "rate_of_change": -0.6135292453080843, "market_dynamics": -1.49905, "expectation": {"probability": 46.4438, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.627423, "high": 6.666067, "low": 6.3859, "close": 6.579119, "volume": 178726295}, "trend_line": 8.117467, "activity_lines": {"activity_5": 6.695051, "activity_10": 6.906011, "activity_20": 7.376517, "activity_30": 7.715768}, "trend_signal": 0, "fair_value": 8.303294, "relative_strength": -12.90026, "rate_of_change": -0.8418248745294381, "market_dynamics": -1.751037, "expectation": {"probability": 42.4671, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.579119, "high": 6.637084, "low": 6.327934, "close": 6.463701, "volume": 119976427}, "trend_line": 8.046315, "activity_lines": {"activity_5": 6.601832, "activity_10": 6.786133, "activity_20": 7.249455, "activity_30": 7.609073}, "trend_signal": 0, "fair_value": 8.28525, "relative_strength": -12.922933, "rate_of_change": -0.8765295873700462, "market_dynamics": -1.778413, "expectation": {"probability": 41.8348, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.463701, "high": 6.522108, "low": 6.210605, "close": 6.463701, "volume": 155174974}, "trend_line": 7.982891, "activity_lines": {"activity_5": 6.534987, "activity_10": 6.690661, "activity_20": 7.132558, "activity_30": 7.506969}, "trend_signal": 0, "fair_value": 8.270264, "relative_strength": -13.538124, "rate_of_change": -0.7882366027181323, "market_dynamics": -1.76517, "expectation": {"probability": 43.5281, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.453967, "high": 6.512374, "low": 6.298215, "close": 6.366356, "volume": 154962643}, "trend_line": 7.890783, "activity_lines": {"activity_5": 6.460133, "activity_10": 6.598911, "activity_20": 7.016554, "activity_30": 7.402677}, "trend_signal": 0, "fair_value": 8.258671, "relative_strength": -13.113787, "rate_of_change": -1.1538175831287252, "market_dynamics": -1.757382, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.366357, "high": 6.609719, "low": 6.366357, "close": 6.512374, "volume": 157333156}, "trend_line": 7.801931, "activity_lines": {"activity_5": 6.461661, "activity_10": 6.555143, "activity_20": 6.925545, "activity_30": 7.313747}, "trend_signal": 0, "fair_value": 8.249638, "relative_strength": -15.008979, "rate_of_change": -1.1260226013058545, "market_dynamics": -1.707395, "expectation": {"probability": 42.9395, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.512374, "high": 6.638923, "low": 6.376091, "close": 6.385826, "volume": 77942456}, "trend_line": 7.723997, "activity_lines": {"activity_5": 6.431253, "activity_10": 6.506443, "activity_20": 6.833337, "activity_30": 7.222385}, "trend_signal": 0, "fair_value": 8.240964, "relative_strength": -14.625761, "rate_of_change": -0.9989065527495686, "market_dynamics": -1.65731, "expectation": {"probability": 40.9814, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.366356, "high": 6.453967, "low": 6.288481, "close": 6.424764, "volume": 105815392}, "trend_line": 7.643819, "activity_lines": {"activity_5": 6.426711, "activity_10": 6.476241, "activity_20": 6.758961, "activity_30": 7.138564}, "trend_signal": 0, "fair_value": 8.234509, "relative_strength": -13.747433, "rate_of_change": -1.0380376895537387, "market_dynamics": -1.470694, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.424764, "high": 6.804408, "low": 6.424764, "close": 6.765471, "volume": 207301687}, "trend_line": 7.560183, "activity_lines": {"activity_5": 6.538333, "activity_10": 6.515886, "activity_20": 6.729453, "activity_30": 7.081896}, "trend_signal": 0, "fair_value": 8.222298, "relative_strength": -8.087521, "rate_of_change": -1.094165102548862, "market_dynamics": -0.936685, "expectation": {"probability": 43.6952, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.746002, "high": 6.794674, "low": 6.599984, "close": 6.619453, "volume": 146430539}, "trend_line": 7.491969, "activity_lines": {"activity_5": 6.581164, "activity_10": 6.530162, "activity_20": 6.691638, "activity_30": 7.021204}, "trend_signal": 0, "fair_value": 8.210074, "relative_strength": -11.660237, "rate_of_change": -0.9022797464029669, "market_dynamics": -0.507037, "expectation": {"probability": 41.9877, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.570781, "high": 6.97963, "low": 6.502639, "close": 6.755737, "volume": 249465996}, "trend_line": 7.414128, "activity_lines": {"activity_5": 6.652551, "activity_10": 6.572172, "activity_20": 6.673235, "activity_30": 6.973705}, "trend_signal": 0, "fair_value": 8.198355, "relative_strength": -7.688441, "rate_of_change": -1.038992553225998, "market_dynamics": 0.117455, "expectation": {"probability": 44.0704, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.736267, "high": 6.794674, "low": 6.59025, "close": 6.677861, "volume": 143855565}, "trend_line": 7.379741, "activity_lines": {"activity_5": 6.681755, "activity_10": 6.598392, "activity_20": 6.652831, "activity_30": 6.926204}, "trend_signal": 0, "fair_value": 8.180966, "relative_strength": -11.259551, "rate_of_change": -0.463803700178898, "market_dynamics": 0.494807, "expectation": {"probability": 44.0131, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.746001, "high": 6.892019, "low": 6.736267, "close": 6.765471, "volume": 199711386}, "trend_line": 7.318648, "activity_lines": {"activity_5": 6.720692, "activity_10": 6.638746, "activity_20": 6.646374, "activity_30": 6.886574}, "trend_signal": 0, "fair_value": 8.16303, "relative_strength": -11.303139, "rate_of_change": -0.8278474813682555, "market_dynamics": 0.587025, "expectation": {"probability": 43.9765, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.814144, "high": 6.940692, "low": 6.609719, "close": 6.619453, "volume": 204352179}, "trend_line": 7.252688, "activity_lines": {"activity_5": 6.688244, "activity_10": 6.647064, "activity_20": 6.630964, "activity_30": 6.841464}, "trend_signal": 0, "fair_value": 8.144713, "relative_strength": -9.877362, "rate_of_change": -0.9012593582858416, "market_dynamics": 0.703233, "expectation": {"probability": 44.2825, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.619454, "high": 6.697329, "low": 6.424764, "close": 6.424764, "volume": 92799511}, "trend_line": 7.177018, "activity_lines": {"activity_5": 6.600634, "activity_10": 6.617153, "activity_20": 6.601882, "activity_30": 6.78805}, "trend_signal": 0, "fair_value": 8.119362, "relative_strength": -9.722752, "rate_of_change": -1.0433373116284566, "market_dynamics": 0.49903, "expectation": {"probability": 43.7641, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.434498, "high": 6.561046, "low": 6.278746, "close": 6.376091, "volume": 135938694}, "trend_line": 7.096505, "activity_lines": {"activity_5": 6.509778, "activity_10": 6.57733, "activity_20": 6.5735, "activity_30": 6.736377}, "trend_signal": 0, "fair_value": 8.091483, "relative_strength": -7.672161, "rate_of_change": -1.1218168882953996, "market_dynamics": 0.426301, "expectation": {"probability": 43.1616, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.570781, "high": 6.599985, "low": 6.298215, "close": 6.356622, "volume": 131899297}, "trend_line": 6.996665, "activity_lines": {"activity_5": 6.437743, "activity_10": 6.536445, "activity_20": 6.548646, "activity_30": 6.688643}, "trend_signal": 0, "fair_value": 8.059725, "relative_strength": -10.946853, "rate_of_change": -1.4068897295217784, "market_dynamics": 0.269952, "expectation": {"probability": 42.5756, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.376091, "high": 6.629188, "low": 6.376091, "close": 6.405294, "volume": 137561672}, "trend_line": 6.909075, "activity_lines": {"activity_5": 6.403347, "activity_10": 6.50494, "activity_20": 6.531558, "activity_30": 6.65049}, "trend_signal": 0, "fair_value": 8.028218, "relative_strength": -8.470363, "rate_of_change": -1.2518821467084746, "market_dynamics": 0.162371, "expectation": {"probability": 42.4437, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.415029, "high": 6.512374, "low": 6.337153, "close": 6.366356, "volume": 91585179}, "trend_line": 6.856576, "activity_lines": {"activity_5": 6.379985, "activity_10": 6.46671, "activity_20": 6.512923, "activity_30": 6.615476}, "trend_signal": 0, "fair_value": 7.998245, "relative_strength": -7.565265, "rate_of_change": -0.7598556970361456, "market_dynamics": 0.147014, "expectation": {"probability": 42.7719, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.307949, "high": 6.833612, "low": 6.249543, "close": 6.551312, "volume": 329929001}, "trend_line": 6.809277, "activity_lines": {"activity_5": 6.435147, "activity_10": 6.469365, "activity_20": 6.514112, "activity_30": 6.595781}, "trend_signal": 0, "fair_value": 7.974814, "relative_strength": -5.031192, "rate_of_change": -0.689834109619725, "market_dynamics": 0.348376, "expectation": {"probability": 42.5246, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.522108, "high": 6.736267, "low": 6.492905, "close": 6.570781, "volume": 146190031}, "trend_line": 6.765202, "activity_lines": {"activity_5": 6.488362, "activity_10": 6.476799, "activity_20": 6.518254, "activity_30": 6.580395}, "trend_signal": 0, "fair_value": 7.957908, "relative_strength": -3.908901, "rate_of_change": -0.6472787052134819, "market_dynamics": 0.496256, "expectation": {"probability": 43.1858, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.570781, "high": 6.677861, "low": 6.366356, "close": 6.463701, "volume": 135086486}, "trend_line": 6.718847, "activity_lines": {"activity_5": 6.492905, "activity_10": 6.468126, "activity_20": 6.512652, "activity_30": 6.560943}, "trend_signal": 0, "fair_value": 7.940008, "relative_strength": -4.87009, "rate_of_change": -0.6851975742926839, "market_dynamics": 0.544266, "expectation": {"probability": 43.6573, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.473437, "high": 7.573434, "low": 6.424764, "close": 7.145116, "volume": 958035167}, "trend_line": 6.696815, "activity_lines": {"activity_5": 6.717447, "activity_10": 6.587241, "activity_20": 6.572496, "activity_30": 6.588444}, "trend_signal": 0, "fair_value": 7.930476, "relative_strength": 10.536748, "rate_of_change": -0.3279134053804213, "market_dynamics": 1.027194, "expectation": {"probability": 43.1187, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.028302, "high": 7.184054, "low": 6.473436, "close": 6.629188, "volume": 598931113}, "trend_line": 6.663061, "activity_lines": {"activity_5": 6.720692, "activity_10": 6.605648, "activity_20": 6.579959, "activity_30": 6.584081}, "trend_signal": 0, "fair_value": 7.917823, "relative_strength": 0.734864, "rate_of_change": -0.5040306474047747, "market_dynamics": 1.110505, "expectation": {"probability": 41.5077, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.619454, "high": 7.018568, "low": 6.541577, "close": 6.561046, "volume": 350709279}, "trend_line": 6.630255, "activity_lines": {"activity_5": 6.683701, "activity_10": 6.611489, "activity_20": 6.580145, "activity_30": 6.577499}, "trend_signal": 0, "fair_value": 7.90307, "relative_strength": -0.796362, "rate_of_change": -0.4923562908999316, "market_dynamics": 1.163607, "expectation": {"probability": 43.64, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.570781, "high": 6.862816, "low": 6.512374, "close": 6.755737, "volume": 289501060}, "trend_line": 6.605227, "activity_lines": {"activity_5": 6.710958, "activity_10": 6.65025, "activity_20": 6.597945, "activity_30": 6.585595}, "trend_signal": 0, "fair_value": 7.890612, "relative_strength": 1.240621, "rate_of_change": -0.3774817107335966, "market_dynamics": 1.354987, "expectation": {"probability": 42.7173, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.736267, "high": 6.911489, "low": 6.668126, "close": 6.765471, "volume": 204205177}, "trend_line": 6.596947, "activity_lines": {"activity_5": 6.729129, "activity_10": 6.683878, "activity_20": 6.615513, "activity_30": 6.595933}, "trend_signal": 0, "fair_value": 7.882032, "relative_strength": 1.779113, "rate_of_change": -0.12535526788102913, "market_dynamics": 1.145145, "expectation": {"probability": 43.2383, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.76547, "high": 7.019894, "low": 6.736268, "close": 6.902243, "volume": 284206642}, "trend_line": 6.598379, "activity_lines": {"activity_5": 6.772773, "activity_10": 6.73494, "activity_20": 6.6443, "activity_30": 6.61563}, "trend_signal": 1, "fair_value": 7.875253, "relative_strength": 5.689441, "rate_of_change": 0.021707010833955796, "market_dynamics": 1.158242, "expectation": {"probability": 45.2088, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.049307, "high": 7.304219, "low": 6.902243, "close": 7.029699, "volume": 427102184}, "trend_line": 6.605026, "activity_lines": {"activity_5": 6.875093, "activity_10": 6.800141, "activity_20": 6.682951, "activity_30": 6.643457}, "trend_signal": 1, "fair_value": 7.869782, "relative_strength": 9.138844, "rate_of_change": 0.10073686279613797, "market_dynamics": 1.34946, "expectation": {"probability": 46.3082, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.990482, "high": 6.990482, "low": 6.549287, "close": 6.559091, "volume": 374927959}, "trend_line": 6.597596, "activity_lines": {"activity_5": 6.793844, "activity_10": 6.767716, "activity_20": 6.675525, "activity_30": 6.640493}, "trend_signal": 1, "fair_value": 7.863511, "relative_strength": 3.980692, "rate_of_change": -0.11249009466426599, "market_dynamics": 1.273074, "expectation": {"probability": 46.8269, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.51007, "high": 6.637526, "low": 5.912006, "close": 5.92181, "volume": 371261803}, "trend_line": 6.572787, "activity_lines": {"activity_5": 6.500298, "activity_10": 6.61928, "activity_20": 6.607692, "activity_30": 6.596894}, "trend_signal": 0, "fair_value": 7.851432, "relative_strength": -3.888002, "rate_of_change": -0.3760309058026636, "market_dynamics": 0.920524, "expectation": {"probability": 45.5278, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.931615, "high": 6.010049, "low": 5.706115, "close": 5.764941, "volume": 225627746}, "trend_line": 6.545648, "activity_lines": {"activity_5": 6.210057, "activity_10": 6.454122, "activity_20": 6.528891, "activity_30": 6.544775}, "trend_signal": 0, "fair_value": 7.837485, "relative_strength": -4.410554, "rate_of_change": -0.41289942911583816, "market_dynamics": 0.306144, "expectation": {"probability": 44.7887, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.755137, "high": 5.862984, "low": 5.598268, "close": 5.843376, "volume": 252687289}, "trend_line": 6.52497, "activity_lines": {"activity_5": 6.012664, "activity_10": 6.31593, "activity_20": 6.461907, "activity_30": 6.499467}, "trend_signal": 0, "fair_value": 7.818932, "relative_strength": -5.66534, "rate_of_change": -0.3159045521543504, "market_dynamics": -0.380165, "expectation": {"probability": 44.2583, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.862984, "high": 5.862984, "low": 5.568855, "close": 5.57866, "volume": 140449305}, "trend_line": 6.495469, "activity_lines": {"activity_5": 5.797623, "activity_10": 6.153275, "activity_20": 6.374102, "activity_30": 6.438415}, "trend_signal": 0, "fair_value": 7.797451, "relative_strength": -5.630533, "rate_of_change": -0.45212468409816103, "market_dynamics": -0.951263, "expectation": {"probability": 42.3708, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.549246, "high": 5.568855, "low": 5.304138, "close": 5.461007, "volume": 170656589}, "trend_line": 6.465291, "activity_lines": {"activity_5": 5.6401, "activity_10": 5.98833, "activity_20": 6.280049, "activity_30": 6.371676}, "trend_signal": 0, "fair_value": 7.774909, "relative_strength": -5.902521, "rate_of_change": -0.46460078556298645, "market_dynamics": -1.21422, "expectation": {"probability": 41.4234, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.431594, "high": 5.480616, "low": 4.892357, "close": 5.05903, "volume": 222078675}, "trend_line": 6.416846, "activity_lines": {"activity_5": 5.42179, "activity_10": 5.770298, "activity_20": 6.152302, "activity_30": 6.280949}, "trend_signal": 0, "fair_value": 7.748928, "relative_strength": -10.269973, "rate_of_change": -0.7493088864832237, "market_dynamics": -1.309394, "expectation": {"probability": 40.3984, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.049226, "high": 5.088443, "low": 4.735487, "close": 5.000204, "volume": 234347846}, "trend_line": 6.370658, "activity_lines": {"activity_5": 5.24139, "activity_10": 5.57242, "activity_20": 6.025224, "activity_30": 6.189553}, "trend_signal": 0, "fair_value": 7.721523, "relative_strength": -10.584389, "rate_of_change": -0.7197928702044571, "market_dynamics": -1.431882, "expectation": {"probability": 39.9055, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.010008, "high": 5.049225, "low": 4.372727, "close": 4.509988, "volume": 264121933}, "trend_line": 6.306832, "activity_lines": {"activity_5": 4.948568, "activity_10": 5.317508, "activity_20": 5.857918, "activity_30": 6.06951}, "trend_signal": 0, "fair_value": 7.683344, "relative_strength": -11.814714, "rate_of_change": -1.001874531641782, "market_dynamics": -1.452846, "expectation": {"probability": 39.4246, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.549205, "high": 5.304138, "low": 4.215858, "close": 5.147269, "volume": 385791961}, "trend_line": 6.252892, "activity_lines": {"activity_5": 4.957065, "activity_10": 5.22196, "activity_20": 5.76033, "activity_30": 5.994699}, "trend_signal": 0, "fair_value": 7.653989, "relative_strength": -7.542278, "rate_of_change": -0.8552629909913546, "market_dynamics": -1.265413, "expectation": {"probability": 40.1775, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.215899, "high": 5.215899, "low": 4.931574, "close": 5.068835, "volume": 249384625}, "trend_line": 6.201205, "activity_lines": {"activity_5": 4.968177, "activity_10": 5.146378, "activity_20": 5.661078, "activity_30": 5.918308}, "trend_signal": 0, "fair_value": 7.624747, "relative_strength": -10.918957, "rate_of_change": -0.8266095112469599, "market_dynamics": -1.149892, "expectation": {"probability": 40.1614, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.068835, "high": 5.274725, "low": 4.9904, "close": 5.098247, "volume": 322850346}, "trend_line": 6.145955, "activity_lines": {"activity_5": 5.015237, "activity_10": 5.103239, "activity_20": 5.571686, "activity_30": 5.84715}, "trend_signal": 0, "fair_value": 7.600372, "relative_strength": -13.50702, "rate_of_change": -0.8909558706735228, "market_dynamics": -0.947296, "expectation": {"probability": 40.2997, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.098247, "high": 5.117856, "low": 4.843335, "close": 4.931574, "volume": 228951582}, "trend_line": 6.087746, "activity_lines": {"activity_5": 5.004126, "activity_10": 5.044769, "activity_20": 5.473433, "activity_30": 5.768803}, "trend_signal": 0, "fair_value": 7.579175, "relative_strength": -15.357678, "rate_of_change": -0.9471107419432738, "market_dynamics": -0.835189, "expectation": {"probability": 40.6915, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.931574, "high": 5.186486, "low": 4.911966, "close": 4.9904, "volume": 248698683}, "trend_line": 6.028577, "activity_lines": {"activity_5": 5.017198, "activity_10": 5.012148, "activity_20": 5.388078, "activity_30": 5.698006}, "trend_signal": 0, "fair_value": 7.5554, "relative_strength": -16.138692, "rate_of_change": -0.9719360827472073, "market_dynamics": -0.913952, "expectation": {"probability": 40.1723, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.000204, "high": 5.441398, "low": 4.960987, "close": 5.186486, "volume": 675567676}, "trend_line": 5.980811, "activity_lines": {"activity_5": 5.063605, "activity_10": 5.030687, "activity_20": 5.331659, "activity_30": 5.643678}, "trend_signal": 0, "fair_value": 7.52322, "relative_strength": -12.019432, "rate_of_change": -0.7923262819733444, "market_dynamics": -0.626694, "expectation": {"probability": 40.636, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.127661, "high": 5.137465, "low": 4.745292, "close": 4.853139, "volume": 288896039}, "trend_line": 5.928424, "activity_lines": {"activity_5": 4.996282, "activity_10": 4.995748, "activity_20": 5.250362, "activity_30": 5.570925}, "trend_signal": 0, "fair_value": 7.492841, "relative_strength": -15.769389, "rate_of_change": -0.8759179984119279, "market_dynamics": -0.517436, "expectation": {"probability": 41.0507, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.853139, "high": 4.941378, "low": 4.813922, "close": 4.853139, "volume": 138619273}, "trend_line": 5.877659, "activity_lines": {"activity_5": 4.943339, "activity_10": 4.971861, "activity_20": 5.177198, "activity_30": 5.501551}, "trend_signal": 0, "fair_value": 7.462647, "relative_strength": -16.651406, "rate_of_change": -0.8562984024084527, "market_dynamics": -0.345017, "expectation": {"probability": 40.6424, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.862943, "high": 4.862943, "low": 4.500184, "close": 4.500184, "volume": 215216913}, "trend_line": 5.815777, "activity_lines": {"activity_5": 4.789084, "activity_10": 4.887544, "activity_20": 5.079479, "activity_30": 5.412682}, "trend_signal": 0, "fair_value": 7.436469, "relative_strength": -19.667577, "rate_of_change": -1.0528341300507678, "market_dynamics": -0.232751, "expectation": {"probability": 40.5035, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.490379, "high": 4.539401, "low": 4.284488, "close": 4.402141, "volume": 205055564}, "trend_line": 5.749006, "activity_lines": {"activity_5": 4.630908, "activity_10": 4.794492, "activity_20": 4.98321, "activity_30": 5.32148}, "trend_signal": 0, "fair_value": 7.410278, "relative_strength": -21.471348, "rate_of_change": -1.1481011049770329, "market_dynamics": -0.394807, "expectation": {"probability": 40.4436, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.411945, "high": 4.509988, "low": 4.353119, "close": 4.460967, "volume": 187992194}, "trend_line": 5.685493, "activity_lines": {"activity_5": 4.531558, "activity_10": 4.714096, "activity_20": 4.904449, "activity_30": 5.23838}, "trend_signal": 0, "fair_value": 7.385203, "relative_strength": -21.666152, "rate_of_change": -1.1047648932702365, "market_dynamics": -0.416388, "expectation": {"probability": 40.1658, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.441358, "high": 4.69627, "low": 4.431554, "close": 4.598227, "volume": 118095055}, "trend_line": 5.62039, "activity_lines": {"activity_5": 4.526329, "activity_10": 4.671136, "activity_20": 4.850992, "activity_30": 5.168234}, "trend_signal": 0, "fair_value": 7.363284, "relative_strength": -19.988226, "rate_of_change": -1.1450722039407961, "market_dynamics": -0.371522, "expectation": {"probability": 41.0835, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.647248, "high": 4.755096, "low": 4.627639, "close": 4.69627, "volume": 230702054}, "trend_line": 5.557906, "activity_lines": {"activity_5": 4.570775, "activity_10": 4.654557, "activity_20": 4.81621, "activity_30": 5.108614}, "trend_signal": 0, "fair_value": 7.343595, "relative_strength": -19.181875, "rate_of_change": -1.1117377975549814, "market_dynamics": -0.190444, "expectation": {"probability": 42.1072, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.666857, "high": 4.774705, "low": 4.617836, "close": 4.725683, "volume": 179882569}, "trend_line": 5.499972, "activity_lines": {"activity_5": 4.635483, "activity_10": 4.650636, "activity_20": 4.790065, "activity_30": 5.054922}, "trend_signal": 0, "fair_value": 7.324217, "relative_strength": -18.177101, "rate_of_change": -1.0423709936800005, "market_dynamics": 0.006764, "expectation": {"probability": 43.7399, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.686466, "high": 4.882552, "low": 4.657053, "close": 4.715878, "volume": 265867316}, "trend_line": 5.418998, "activity_lines": {"activity_5": 4.68189, "activity_10": 4.648675, "activity_20": 4.767935, "activity_30": 5.004335}, "trend_signal": 0, "fair_value": 7.304222, "relative_strength": -15.591668, "rate_of_change": -1.472262040606742, "market_dynamics": 0.142981, "expectation": {"probability": 45.1224, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.725683, "high": 4.735487, "low": 4.55901, "close": 4.568814, "volume": 194547583}, "trend_line": 5.350319, "activity_lines": {"activity_5": 4.65836, "activity_10": 4.624966, "activity_20": 4.737168, "activity_30": 4.949484}, "trend_signal": 0, "fair_value": 7.283346, "relative_strength": -17.416168, "rate_of_change": -1.2673745220057355, "market_dynamics": 0.154421, "expectation": {"probability": 45.0524, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.588422, "high": 4.617836, "low": 4.294293, "close": 4.343314, "volume": 214088757}, "trend_line": 5.276394, "activity_lines": {"activity_5": 4.552473, "activity_10": 4.571488, "activity_20": 4.689734, "activity_30": 4.884516}, "trend_signal": 0, "fair_value": 7.261025, "relative_strength": -20.250333, "rate_of_change": -1.3816933158564941, "market_dynamics": -0.022459, "expectation": {"probability": 43.2512, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.33351, "high": 4.411945, "low": 4.078597, "close": 4.127619, "volume": 203708724}, "trend_line": 5.18879, "activity_lines": {"activity_5": 4.391682, "activity_10": 4.488062, "activity_20": 4.62708, "activity_30": 4.810402}, "trend_signal": 0, "fair_value": 7.234305, "relative_strength": -23.830239, "rate_of_change": -1.6603005764921992, "market_dynamics": -0.257082, "expectation": {"probability": 42.3797, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.117815, "high": 4.147228, "low": 3.960946, "close": 4.000163, "volume": 150444716}, "trend_line": 5.096613, "activity_lines": {"activity_5": 4.226316, "activity_10": 4.394653, "activity_20": 4.556722, "activity_30": 4.733716}, "trend_signal": 0, "fair_value": 7.208492, "relative_strength": -24.286902, "rate_of_change": -1.7764642623810252, "market_dynamics": -0.537662, "expectation": {"probability": 42.3176, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.990359, "high": 4.000163, "low": 3.755055, "close": 3.774664, "volume": 197796521}, "trend_line": 4.992361, "activity_lines": {"activity_5": 4.034151, "activity_10": 4.269336, "activity_20": 4.46965, "activity_30": 4.648429}, "trend_signal": 0, "fair_value": 7.18203, "relative_strength": -26.447322, "rate_of_change": -2.0455153255701344, "market_dynamics": -0.789361, "expectation": {"probability": 42.0725, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.774664, "high": 4.078598, "low": 3.774664, "close": 3.931533, "volume": 218906961}, "trend_line": 4.889088, "activity_lines": {"activity_5": 3.957024, "activity_10": 4.18395, "activity_20": 4.40102, "activity_30": 4.579989}, "trend_signal": 0, "fair_value": 7.155707, "relative_strength": -21.716002, "rate_of_change": -2.0686204383056377, "market_dynamics": -0.846579, "expectation": {"probability": 41.6915, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.931533, "high": 4.068793, "low": 3.784468, "close": 4.000163, "volume": 173535782}, "trend_line": 4.803791, "activity_lines": {"activity_5": 3.945259, "activity_10": 4.120667, "activity_20": 4.344715, "activity_30": 4.522639}, "trend_signal": 0, "fair_value": 7.132425, "relative_strength": -21.433208, "rate_of_change": -1.7446403091946745, "market_dynamics": -0.873717, "expectation": {"probability": 42.5967, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.980554, "high": 4.117815, "low": 3.960946, "close": 4.009968, "volume": 194175424}, "trend_line": 4.740063, "activity_lines": {"activity_5": 3.959639, "activity_10": 4.070041, "activity_20": 4.294433, "activity_30": 4.471424}, "trend_signal": 0, "fair_value": 7.113789, "relative_strength": -21.22508, "rate_of_change": -1.32661891410347, "market_dynamics": -0.730784, "expectation": {"probability": 43.604, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.990359, "high": 4.019772, "low": 3.627599, "close": 3.794272, "volume": 223509746}, "trend_line": 4.674374, "activity_lines": {"activity_5": 3.909963, "activity_10": 3.992676, "activity_20": 4.228791, "activity_30": 4.410406}, "trend_signal": 0, "fair_value": 7.096556, "relative_strength": -22.401491, "rate_of_change": -1.3858254626573503, "market_dynamics": -0.566344, "expectation": {"probability": 43.946, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.813881, "high": 4.088402, "low": 3.725642, "close": 4.009968, "volume": 184792989}, "trend_line": 4.61326, "activity_lines": {"activity_5": 3.945913, "activity_10": 3.971463, "activity_20": 4.189106, "activity_30": 4.367541}, "trend_signal": 0, "fair_value": 7.079035, "relative_strength": -17.134493, "rate_of_change": -1.3074264061882914, "market_dynamics": -0.434506, "expectation": {"probability": 43.5424, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.000164, "high": 4.108011, "low": 3.960946, "close": 4.039381, "volume": 198446342}, "trend_line": 4.561951, "activity_lines": {"activity_5": 3.975979, "activity_10": 3.968433, "activity_20": 4.156892, "activity_30": 4.330516}, "trend_signal": 0, "fair_value": 7.058543, "relative_strength": -14.587602, "rate_of_change": -1.112206985949214, "market_dynamics": -0.243104, "expectation": {"probability": 43.7062, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.03938, "high": 4.078598, "low": 3.921729, "close": 3.931533, "volume": 141761136}, "trend_line": 4.510968, "activity_lines": {"activity_5": 3.962907, "activity_10": 3.95542, "activity_20": 4.119869, "activity_30": 4.289844}, "trend_signal": 0, "fair_value": 7.040704, "relative_strength": -16.055858, "rate_of_change": -1.1175700922697231, "market_dynamics": -0.249264, "expectation": {"probability": 44.045, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.921729, "high": 3.990359, "low": 3.725642, "close": 3.774664, "volume": 143952263}, "trend_line": 4.468156, "activity_lines": {"activity_5": 3.90212, "activity_10": 3.921372, "activity_20": 4.072295, "activity_30": 4.242341}, "trend_signal": 0, "fair_value": 7.019878, "relative_strength": -17.322665, "rate_of_change": -0.949064591014623, "market_dynamics": -0.291146, "expectation": {"probability": 43.1835, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.774664, "high": 3.951142, "low": 3.755055, "close": 3.911924, "volume": 150036097}, "trend_line": 4.43188, "activity_lines": {"activity_5": 3.902774, "activity_10": 3.918698, "activity_20": 4.042929, "activity_30": 4.206455}, "trend_signal": 0, "fair_value": 6.995907, "relative_strength": -15.601824, "rate_of_change": -0.8118785467651527, "market_dynamics": -0.234116, "expectation": {"probability": 42.6681, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.941337, "high": 3.951142, "low": 3.843294, "close": 3.853098, "volume": 139824580}, "trend_line": 4.409984, "activity_lines": {"activity_5": 3.875975, "activity_10": 3.906933, "activity_20": 4.010761, "activity_30": 4.169114}, "trend_signal": 0, "fair_value": 6.966789, "relative_strength": -14.182856, "rate_of_change": -0.49405669828605275, "market_dynamics": -0.18647, "expectation": {"probability": 42.4352, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.853098, "high": 3.882511, "low": 3.764859, "close": 3.804077, "volume": 124531022}, "trend_line": 4.365211, "activity_lines": {"activity_5": 3.843294, "activity_10": 3.884829, "activity_20": 3.976539, "activity_30": 4.130023}, "trend_signal": 0, "fair_value": 6.936986, "relative_strength": -13.316832, "rate_of_change": -1.015264454474195, "market_dynamics": -0.005909, "expectation": {"probability": 42.0414, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.804077, "high": 3.921729, "low": 3.696229, "close": 3.843294, "volume": 111945517}, "trend_line": 4.324359, "activity_lines": {"activity_5": 3.839372, "activity_10": 3.872172, "activity_20": 3.949181, "activity_30": 4.096351}, "trend_signal": 0, "fair_value": 6.914928, "relative_strength": -12.968853, "rate_of_change": -0.9358539598658601, "market_dynamics": 0.297821, "expectation": {"probability": 42.1094, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.823686, "high": 4.362923, "low": 3.755055, "close": 4.284488, "volume": 327360341}, "trend_line": 4.297234, "activity_lines": {"activity_5": 3.988398, "activity_10": 3.942585, "activity_20": 3.967435, "activity_30": 4.093779}, "trend_signal": 0, "fair_value": 6.897123, "relative_strength": -17.142196, "rate_of_change": -0.6272605951540989, "market_dynamics": 0.748666, "expectation": {"probability": 42.9465, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.392336, "high": 4.69627, "low": 4.382532, "close": 4.686466, "volume": 161694060}, "trend_line": 4.289064, "activity_lines": {"activity_5": 4.237428, "activity_10": 4.081093, "activity_20": 4.025935, "activity_30": 4.11889}, "trend_signal": 0, "fair_value": 6.877621, "relative_strength": -17.524276, "rate_of_change": -0.19012229727309884, "market_dynamics": 1.085125, "expectation": {"probability": 44.1408, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.147269, "high": 5.157073, "low": 4.098206, "close": 4.176641, "volume": 591302740}, "trend_line": 4.261939, "activity_lines": {"activity_5": 4.26488, "activity_10": 4.110685, "activity_20": 4.036066, "activity_30": 4.111637}, "trend_signal": 0, "fair_value": 6.855656, "relative_strength": -22.420705, "rate_of_change": -0.6324223653459087, "market_dynamics": 1.39854, "expectation": {"probability": 44.8689, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.186445, "high": 4.411944, "low": 4.137424, "close": 4.284488, "volume": 401993107}, "trend_line": 4.231872, "activity_lines": {"activity_5": 4.306711, "activity_10": 4.156854, "activity_20": 4.059036, "activity_30": 4.113092}, "trend_signal": 0, "fair_value": 6.834196, "relative_strength": -22.059452, "rate_of_change": -0.7054770141008552, "market_dynamics": 1.648209, "expectation": {"probability": 44.169, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.304097, "high": 4.62764, "low": 4.304097, "close": 4.568814, "volume": 467966239}, "trend_line": 4.222395, "activity_lines": {"activity_5": 4.411291, "activity_10": 4.250262, "activity_20": 4.110438, "activity_30": 4.13483}, "trend_signal": 0, "fair_value": 6.817842, "relative_strength": -17.998938, "rate_of_change": -0.22394344630462362, "market_dynamics": 1.636024, "expectation": {"probability": 45.0046, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.588422, "high": 4.755096, "low": 4.539401, "close": 4.588422, "volume": 407017348}, "trend_line": 4.213571, "activity_lines": {"activity_5": 4.474039, "activity_10": 4.335649, "activity_20": 4.162635, "activity_30": 4.158445}, "trend_signal": 0, "fair_value": 6.800436, "relative_strength": -15.611324, "rate_of_change": -0.2089809219648972, "market_dynamics": 1.689957, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.588422, "high": 4.941378, "low": 4.549205, "close": 4.804118, "volume": 649016476}, "trend_line": 4.223702, "activity_lines": {"activity_5": 4.588422, "activity_10": 4.445458, "activity_20": 4.233179, "activity_30": 4.196545}, "trend_signal": 0, "fair_value": 6.781069, "relative_strength": -16.507708, "rate_of_change": 0.24043738672020323, "market_dynamics": 1.764751, "expectation": {"probability": 45.7312, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.794313, "high": 4.843335, "low": 4.451162, "close": 4.460967, "volume": 384824081}, "trend_line": 4.225663, "activity_lines": {"activity_5": 4.580579, "activity_10": 4.476653, "activity_20": 4.267214, "activity_30": 4.211852}, "trend_signal": 0, "fair_value": 6.762475, "relative_strength": -18.699911, "rate_of_change": 0.04642846488695598, "market_dynamics": 1.679364, "expectation": {"probability": 45.9364, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.451162, "high": 4.490379, "low": 4.294293, "close": 4.304097, "volume": 277213225}, "trend_line": 4.220434, "activity_lines": {"activity_5": 4.501491, "activity_10": 4.468275, "activity_20": 4.283041, "activity_30": 4.216913}, "trend_signal": 0, "fair_value": 6.739902, "relative_strength": -18.411098, "rate_of_change": -0.12374389533665907, "market_dynamics": 1.425397, "expectation": {"probability": 45.0308, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.304097, "high": 4.490379, "low": 4.255076, "close": 4.490379, "volume": 267270403}, "trend_line": 4.216839, "activity_lines": {"activity_5": 4.483189, "activity_10": 4.484675, "activity_20": 4.314835, "activity_30": 4.234328}, "trend_signal": 1, "fair_value": 6.715552, "relative_strength": -15.371275, "rate_of_change": -0.08518081315807315, "market_dynamics": 1.231375, "expectation": {"probability": 49.6512, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.490379, "high": 4.647248, "low": 4.480575, "close": 4.577382, "volume": 298448468}, "trend_line": 4.212876, "activity_lines": {"activity_5": 4.499118, "activity_10": 4.505128, "activity_20": 4.352581, "activity_30": 4.257589}, "trend_signal": 1, "fair_value": 6.685318, "relative_strength": -14.18056, "rate_of_change": -0.09398034878734059, "market_dynamics": 1.020656, "expectation": {"probability": 50.1256, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.607169, "high": 4.766038, "low": 4.517807, "close": 4.686604, "volume": 383201752}, "trend_line": 4.211573, "activity_lines": {"activity_5": 4.55219, "activity_10": 4.540115, "activity_20": 4.398027, "activity_30": 4.288152}, "trend_signal": 1, "fair_value": 6.650954, "relative_strength": -10.62473, "rate_of_change": -0.03092899007708877, "market_dynamics": 1.041561, "expectation": {"probability": 50.7183, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.666745, "high": 4.726321, "low": 4.34901, "close": 4.388726, "volume": 317713248}, "trend_line": 4.200668, "activity_lines": {"activity_5": 4.513803, "activity_10": 4.52094, "activity_20": 4.410854, "activity_30": 4.299582}, "trend_signal": 1, "fair_value": 6.617839, "relative_strength": -15.052937, "rate_of_change": -0.2589293833918889, "market_dynamics": 0.982377, "expectation": {"probability": 47.6402, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.388727, "high": 4.597241, "low": 4.219929, "close": 4.497948, "volume": 299127642}, "trend_line": 4.198306, "activity_lines": {"activity_5": 4.51664, "activity_10": 4.517767, "activity_20": 4.43228, "activity_30": 4.318761}, "trend_signal": 1, "fair_value": 6.591493, "relative_strength": -12.341995, "rate_of_change": -0.0562291521253439, "market_dynamics": 0.849998, "expectation": {"probability": 51.7495, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.46816, "high": 4.47809, "low": 4.031273, "close": 4.051132, "volume": 261435544}, "trend_line": 4.188566, "activity_lines": {"activity_5": 4.357615, "activity_10": 4.429473, "activity_20": 4.408968, "activity_30": 4.309266}, "trend_signal": 1, "fair_value": 6.560239, "relative_strength": -14.264996, "rate_of_change": -0.23199833456636704, "market_dynamics": 0.433645, "expectation": {"probability": 44.8783, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.021345, "high": 4.110707, "low": 3.892264, "close": 3.902193, "volume": 228858917}, "trend_line": 4.181052, "activity_lines": {"activity_5": 4.178226, "activity_10": 4.323512, "activity_20": 4.370902, "activity_30": 4.29079}, "trend_signal": 0, "fair_value": 6.524562, "relative_strength": -15.840001, "rate_of_change": -0.1793931383676317, "market_dynamics": -0.16463, "expectation": {"probability": 43.1379, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.872406, "high": 4.061062, "low": 3.842618, "close": 4.051132, "volume": 211078747}, "trend_line": 4.182751, "activity_lines": {"activity_5": 4.093497, "activity_10": 4.257108, "activity_20": 4.346413, "activity_30": 4.282408}, "trend_signal": 0, "fair_value": 6.489283, "relative_strength": -15.050397, "rate_of_change": 0.040635706037606106, "market_dynamics": -0.496294, "expectation": {"probability": 43.4252, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.08092, "high": 4.110707, "low": 3.95184, "close": 4.041203, "volume": 206061871}, "trend_line": 4.191636, "activity_lines": {"activity_5": 4.047822, "activity_10": 4.202589, "activity_20": 4.320316, "activity_30": 4.273276}, "trend_signal": 0, "fair_value": 6.44719, "relative_strength": -15.708056, "rate_of_change": 0.2124200077891382, "market_dynamics": -0.815469, "expectation": {"probability": 43.4429, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.041203, "high": 4.110707, "low": 4.041203, "close": 4.08092, "volume": 50473856}, "trend_line": 4.196615, "activity_lines": {"activity_5": 4.038555, "activity_10": 4.162924, "activity_20": 4.297105, "activity_30": 4.266133}, "trend_signal": 0, "fair_value": 6.408386, "relative_strength": -13.128745, "rate_of_change": 0.11878416923608134, "market_dynamics": -0.900703, "expectation": {"probability": 43.4679, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.08092, "high": 4.170283, "low": 4.041203, "close": 4.160354, "volume": 186494652}, "trend_line": 4.201955, "activity_lines": {"activity_5": 4.083568, "activity_10": 4.141759, "activity_20": 4.280142, "activity_30": 4.263794}, "trend_signal": 0, "fair_value": 6.373744, "relative_strength": -14.361551, "rate_of_change": 0.12724541088471197, "market_dynamics": -0.807431, "expectation": {"probability": 43.9661, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.150424, "high": 4.219929, "low": 4.08092, "close": 4.120637, "volume": 264820475}, "trend_line": 4.205644, "activity_lines": {"activity_5": 4.10806, "activity_10": 4.119373, "activity_20": 4.257886, "activity_30": 4.258547}, "trend_signal": 0, "fair_value": 6.341698, "relative_strength": -15.842402, "rate_of_change": 0.08779246802977417, "market_dynamics": -0.77655, "expectation": {"probability": 44.1332, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.170283, "high": 4.279505, "low": 4.08092, "close": 4.190141, "volume": 466949937}, "trend_line": 4.21884, "activity_lines": {"activity_5": 4.141157, "activity_10": 4.117929, "activity_20": 4.24303, "activity_30": 4.257547}, "trend_signal": 0, "fair_value": 6.312573, "relative_strength": -15.673817, "rate_of_change": 0.3137688306475718, "market_dynamics": -0.562928, "expectation": {"probability": 44.0903, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.438372, "high": 4.517806, "low": 4.041203, "close": 4.061061, "volume": 698263009}, "trend_line": 4.220543, "activity_lines": {"activity_5": 4.121961, "activity_10": 4.102042, "activity_20": 4.218244, "activity_30": 4.247368}, "trend_signal": 0, "fair_value": 6.281941, "relative_strength": -14.772179, "rate_of_change": 0.04036654625442088, "market_dynamics": -0.327649, "expectation": {"probability": 44.3222, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.07099, "high": 4.140495, "low": 4.031274, "close": 4.041203, "volume": 299448238}, "trend_line": 4.220604, "activity_lines": {"activity_5": 4.094821, "activity_10": 4.088502, "activity_20": 4.192117, "activity_30": 4.235797}, "trend_signal": 0, "fair_value": 6.251242, "relative_strength": -16.45741, "rate_of_change": 0.0014453116577569443, "market_dynamics": -0.30748, "expectation": {"probability": 43.9525, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.061061, "high": 4.090849, "low": 4.001486, "close": 4.08092, "volume": 308965746}, "trend_line": 4.225583, "activity_lines": {"activity_5": 4.083568, "activity_10": 4.090488, "activity_20": 4.170931, "activity_30": 4.226786}, "trend_signal": 0, "fair_value": 6.225567, "relative_strength": -16.137506, "rate_of_change": 0.11796889734266734, "market_dynamics": -0.287561, "expectation": {"probability": 43.748, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.090849, "high": 4.140496, "low": 4.001486, "close": 4.021345, "volume": 272279960}, "trend_line": 4.233806, "activity_lines": {"activity_5": 4.057752, "activity_10": 4.0811, "activity_20": 4.146395, "activity_30": 4.213609}, "trend_signal": 0, "fair_value": 6.199634, "relative_strength": -14.498074, "rate_of_change": 0.19460036638731484, "market_dynamics": -0.504305, "expectation": {"probability": 44.2052, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.011415, "high": 4.051132, "low": 3.95184, "close": 4.001486, "volume": 240756321}, "trend_line": 4.236791, "activity_lines": {"activity_5": 4.031936, "activity_10": 4.065936, "activity_20": 4.122667, "activity_30": 4.198621}, "trend_signal": 0, "fair_value": 6.170849, "relative_strength": -13.752973, "rate_of_change": 0.0705039390090097, "market_dynamics": -0.658672, "expectation": {"probability": 43.5428, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.991556, "high": 4.041203, "low": 3.931981, "close": 4.031273, "volume": 174397657}, "trend_line": 4.24273, "activity_lines": {"activity_5": 4.028626, "activity_10": 4.05709, "activity_20": 4.105599, "activity_30": 4.185361}, "trend_signal": 0, "fair_value": 6.145785, "relative_strength": -10.615932, "rate_of_change": 0.1401768461082856, "market_dynamics": -0.699683, "expectation": {"probability": 43.4215, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.100778, "high": 5.163207, "low": 4.011415, "close": 4.368868, "volume": 2428836063}, "trend_line": 4.261557, "activity_lines": {"activity_5": 4.139833, "activity_10": 4.109805, "activity_20": 4.122728, "activity_30": 4.193499}, "trend_signal": 0, "fair_value": 6.126105, "relative_strength": 2.298958, "rate_of_change": 0.4437473042121447, "market_dynamics": -0.198945, "expectation": {"probability": 42.6776, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.34901, "high": 4.537665, "low": 4.130566, "close": 4.160354, "volume": 797682358}, "trend_line": 4.272125, "activity_lines": {"activity_5": 4.159692, "activity_10": 4.119373, "activity_20": 4.119691, "activity_30": 4.18697}, "trend_signal": 0, "fair_value": 6.102673, "relative_strength": -1.844436, "rate_of_change": 0.24798448078953614, "market_dynamics": 0.218099, "expectation": {"probability": 45.3207, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.150424, "high": 4.21, "low": 4.051132, "close": 4.08092, "volume": 516997264}, "trend_line": 4.26534, "activity_lines": {"activity_5": 4.147777, "activity_10": 4.114499, "activity_20": 4.11066, "activity_30": 4.174634}, "trend_signal": 0, "fair_value": 6.074025, "relative_strength": -4.780204, "rate_of_change": -0.15882025923866505, "market_dynamics": 0.461138, "expectation": {"probability": 45.3207, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.070991, "high": 4.08092, "low": 4.011415, "close": 4.051132, "volume": 205279629}, "trend_line": 4.244162, "activity_lines": {"activity_5": 4.121961, "activity_10": 4.104931, "activity_20": 4.101157, "activity_30": 4.160814}, "trend_signal": 0, "fair_value": 6.048407, "relative_strength": -5.013021, "rate_of_change": -0.4965137597471695, "market_dynamics": 0.674117, "expectation": {"probability": 44.5603, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.07099, "high": 4.180212, "low": 4.051132, "close": 4.100779, "volume": 483372602}, "trend_line": 4.241633, "activity_lines": {"activity_5": 4.109384, "activity_10": 4.106917, "activity_20": 4.099407, "activity_30": 4.151564}, "trend_signal": 0, "fair_value": 6.021187, "relative_strength": -5.677369, "rate_of_change": -0.05958773486968695, "market_dynamics": 0.3839, "expectation": {"probability": 43.862, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.07099, "high": 4.090849, "low": 4.021344, "close": 4.051132, "volume": 354644660}, "trend_line": 4.233855, "activity_lines": {"activity_5": 4.075624, "activity_10": 4.099154, "activity_20": 4.094301, "activity_30": 4.139273}, "trend_signal": 0, "fair_value": 5.999408, "relative_strength": -6.932374, "rate_of_change": -0.18337277176031172, "market_dynamics": 0.167681, "expectation": {"probability": 44.7394, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.041203, "high": 4.090849, "low": 3.991556, "close": 3.991556, "volume": 275258211}, "trend_line": 4.214613, "activity_lines": {"activity_5": 4.043189, "activity_10": 4.080378, "activity_20": 4.085648, "activity_30": 4.123641}, "trend_signal": 0, "fair_value": 5.98053, "relative_strength": -7.430836, "rate_of_change": -0.45447942832242016, "market_dynamics": 0.022576, "expectation": {"probability": 44.6679, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.991557, "high": 4.051132, "low": 3.971698, "close": 4.021345, "volume": 206660656}, "trend_line": 4.19571, "activity_lines": {"activity_5": 4.031936, "activity_10": 4.068644, "activity_20": 4.080116, "activity_30": 4.111172}, "trend_signal": 0, "fair_value": 5.962462, "relative_strength": -5.5144, "rate_of_change": -0.44851093089685556, "market_dynamics": -0.050893, "expectation": {"probability": 43.6495, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.001486, "high": 4.08092, "low": 4.001486, "close": 4.031273, "volume": 206313248}, "trend_line": 4.169949, "activity_lines": {"activity_5": 4.027964, "activity_10": 4.058714, "activity_20": 4.074962, "activity_30": 4.100564}, "trend_signal": 0, "fair_value": 5.94359, "relative_strength": -6.299792, "rate_of_change": -0.6139842839471781, "market_dynamics": -0.132975, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.031273, "high": 4.110708, "low": 4.011415, "close": 4.031273, "volume": 430962092}, "trend_line": 4.155626, "activity_lines": {"activity_5": 4.025316, "activity_10": 4.048243, "activity_20": 4.069903, "activity_30": 4.091617}, "trend_signal": 0, "fair_value": 5.923728, "relative_strength": -5.523847, "rate_of_change": -0.3434814190773097, "market_dynamics": -0.117604, "expectation": {"probability": 43.1222, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.021344, "high": 4.051132, "low": 3.961769, "close": 3.971698, "volume": 224854309}, "trend_line": 4.144546, "activity_lines": {"activity_5": 4.007443, "activity_10": 4.026941, "activity_20": 4.059217, "activity_30": 4.07975}, "trend_signal": 0, "fair_value": 5.903484, "relative_strength": -5.640051, "rate_of_change": -0.26662649622463036, "market_dynamics": -0.145892, "expectation": {"probability": 43.4487, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.95184, "high": 4.031273, "low": 3.931981, "close": 4.011415, "volume": 213793585}, "trend_line": 4.12858, "activity_lines": {"activity_5": 4.008105, "activity_10": 4.02008, "activity_20": 4.052834, "activity_30": 4.071161}, "trend_signal": 0, "fair_value": 5.881884, "relative_strength": -7.957801, "rate_of_change": -0.3852291662343645, "market_dynamics": -0.130384, "expectation": {"probability": 42.8527, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.021344, "high": 4.061061, "low": 3.991557, "close": 4.051132, "volume": 250674142}, "trend_line": 4.111039, "activity_lines": {"activity_5": 4.020682, "activity_10": 4.02315, "activity_20": 4.050943, "activity_30": 4.066165}, "trend_signal": 0, "fair_value": 5.858, "relative_strength": -7.917261, "rate_of_change": -0.42486763003261346, "market_dynamics": -0.096692, "expectation": {"probability": 43.0097, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.051132, "high": 4.150424, "low": 4.031273, "close": 4.130566, "volume": 402971958}, "trend_line": 4.092504, "activity_lines": {"activity_5": 4.057751, "activity_10": 4.041203, "activity_20": 4.056948, "activity_30": 4.067425}, "trend_signal": 0, "fair_value": 5.834934, "relative_strength": -7.47729, "rate_of_change": -0.45085925966647283, "market_dynamics": 0.063708, "expectation": {"probability": 44.4486, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.120637, "high": 4.130566, "low": 4.041203, "close": 4.110707, "volume": 313552807}, "trend_line": 4.083237, "activity_lines": {"activity_5": 4.081582, "activity_10": 4.054201, "activity_20": 4.061345, "activity_30": 4.068599}, "trend_signal": 0, "fair_value": 5.812794, "relative_strength": -9.451495, "rate_of_change": -0.2264383858879639, "market_dynamics": 0.24517, "expectation": {"probability": 46.4922, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.110708, "high": 4.368868, "low": 4.100779, "close": 4.21, "volume": 663879316}, "trend_line": 4.073638, "activity_lines": {"activity_5": 4.133214, "activity_10": 4.085072, "activity_20": 4.074962, "activity_30": 4.076777}, "trend_signal": 1, "fair_value": 5.791601, "relative_strength": -9.105408, "rate_of_change": -0.23508309706244562, "market_dynamics": 0.727747, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.219929, "high": 4.319222, "low": 4.070991, "close": 4.100779, "volume": 511437884}, "trend_line": 4.075293, "activity_lines": {"activity_5": 4.132552, "activity_10": 4.093196, "activity_20": 4.077374, "activity_30": 4.078528}, "trend_signal": 1, "fair_value": 5.769521, "relative_strength": -9.638155, "rate_of_change": 0.040627075847201106, "market_dynamics": 1.035254, "expectation": {"probability": 47.428, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.08092, "high": 4.180212, "low": 4.061062, "close": 4.170283, "volume": 371391259}, "trend_line": 4.08423, "activity_lines": {"activity_5": 4.149101, "activity_10": 4.111971, "activity_20": 4.08631, "activity_30": 4.084657}, "trend_signal": 1, "fair_value": 5.752222, "relative_strength": -8.788287, "rate_of_change": 0.21929711556934747, "market_dynamics": 1.254516, "expectation": {"probability": 48.4193, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.160354, "high": 4.190141, "low": 4.08092, "close": 4.110707, "volume": 348438387}, "trend_line": 4.086215, "activity_lines": {"activity_5": 4.137847, "activity_10": 4.117207, "activity_20": 4.088863, "activity_30": 4.086365}, "trend_signal": 1, "fair_value": 5.734107, "relative_strength": -13.525768, "rate_of_change": 0.048601572389418514, "market_dynamics": 1.398063, "expectation": {"probability": 47.5925, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.120637, "high": 4.219929, "low": 4.110707, "close": 4.190141, "volume": 499213650}, "trend_line": 4.09118, "activity_lines": {"activity_5": 4.154396, "activity_10": 4.13544, "activity_20": 4.098461, "activity_30": 4.09307}, "trend_signal": 1, "fair_value": 5.716068, "relative_strength": -15.238284, "rate_of_change": 0.12150608815246974, "market_dynamics": 1.36433, "expectation": {"probability": 48.3079, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.190141, "high": 4.368868, "low": 4.140495, "close": 4.200071, "volume": 726839839}, "trend_line": 4.095152, "activity_lines": {"activity_5": 4.168959, "activity_10": 4.152591, "activity_20": 4.108249, "activity_30": 4.100095}, "trend_signal": 1, "fair_value": 5.698527, "relative_strength": -18.050457, "rate_of_change": 0.09708690402280239, "market_dynamics": 1.489881, "expectation": {"probability": 49.0312, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.229859, "high": 4.279505, "low": 4.110707, "close": 4.200071, "volume": 522933861}, "trend_line": 4.096476, "activity_lines": {"activity_5": 4.184184, "activity_10": 4.165589, "activity_20": 4.11884, "activity_30": 4.106864}, "trend_signal": 1, "fair_value": 5.680428, "relative_strength": -16.807143, "rate_of_change": 0.03233091225918659, "market_dynamics": 1.475074, "expectation": {"probability": 50.9048, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.200071, "high": 4.309293, "low": 4.110707, "close": 4.279505, "volume": 813255418}, "trend_line": 4.101771, "activity_lines": {"activity_5": 4.219267, "activity_10": 4.1896, "activity_20": 4.136807, "activity_30": 4.118672}, "trend_signal": 1, "fair_value": 5.661661, "relative_strength": -16.841822, "rate_of_change": 0.12925743980924756, "market_dynamics": 1.708928, "expectation": {"probability": 48.3087, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.279505, "high": 4.319222, "low": 4.140495, "close": 4.180212, "volume": 567503012}, "trend_line": 4.10144, "activity_lines": {"activity_5": 4.213972, "activity_10": 4.191405, "activity_20": 4.144372, "activity_30": 4.123733}, "trend_signal": 1, "fair_value": 5.634083, "relative_strength": -19.072887, "rate_of_change": -0.008069685021423216, "market_dynamics": 1.567429, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.170283, "high": 4.180212, "low": 4.051132, "close": 4.051132, "volume": 380825906}, "trend_line": 4.101109, "activity_lines": {"activity_5": 4.161016, "activity_10": 4.168839, "activity_20": 4.139029, "activity_30": 4.120487}, "trend_signal": 1, "fair_value": 5.60636, "relative_strength": -21.845885, "rate_of_change": -0.008070336272140545, "market_dynamics": 1.108258, "expectation": {"probability": 45.5067, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.051132, "high": 4.061061, "low": 3.991557, "close": 4.051132, "volume": 130332847}, "trend_line": 4.10144, "activity_lines": {"activity_5": 4.117327, "activity_10": 4.147355, "activity_20": 4.133923, "activity_30": 4.117263}, "trend_signal": 1, "fair_value": 5.578574, "relative_strength": -23.132046, "rate_of_change": 0.008070987627982607, "market_dynamics": 0.607795, "expectation": {"probability": 44.4892, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.041203, "high": 4.120637, "low": 4.021344, "close": 4.110707, "volume": 155367137}, "trend_line": 4.102433, "activity_lines": {"activity_5": 4.103426, "activity_10": 4.139592, "activity_20": 4.13449, "activity_30": 4.117861}, "trend_signal": 1, "fair_value": 5.553028, "relative_strength": -20.581648, "rate_of_change": 0.024211008816421638, "market_dynamics": 0.04229, "expectation": {"probability": 47.8859, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.170283, "high": 4.229859, "low": 4.051132, "close": 4.061061, "volume": 495798136}, "trend_line": 4.103757, "activity_lines": {"activity_5": 4.078934, "activity_10": 4.122622, "activity_20": 4.129762, "activity_30": 4.115192}, "trend_signal": 0, "fair_value": 5.528092, "relative_strength": -17.034423, "rate_of_change": 0.032273531341022184, "market_dynamics": -0.352628, "expectation": {"probability": 42.8435, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.07099, "high": 4.110708, "low": 4.041203, "close": 4.090849, "volume": 276719550}, "trend_line": 4.106736, "activity_lines": {"activity_5": 4.078934, "activity_10": 4.113054, "activity_20": 4.127682, "activity_30": 4.114359}, "trend_signal": 0, "fair_value": 5.504772, "relative_strength": -19.710866, "rate_of_change": 0.07259201750980487, "market_dynamics": -0.519279, "expectation": {"probability": 42.009, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.100778, "high": 4.130566, "low": 4.061061, "close": 4.090849, "volume": 310285801}, "trend_line": 4.108722, "activity_lines": {"activity_5": 4.084891, "activity_10": 4.103847, "activity_20": 4.125318, "activity_30": 4.113334}, "trend_signal": 0, "fair_value": 5.475569, "relative_strength": -19.709288, "rate_of_change": 0.04835957315007557, "market_dynamics": -0.587155, "expectation": {"probability": 42.8365, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.090849, "high": 4.140495, "low": 4.061061, "close": 4.140495, "volume": 318003588}, "trend_line": 4.101109, "activity_lines": {"activity_5": 4.10475, "activity_10": 4.105472, "activity_20": 4.127398, "activity_30": 4.115384}, "trend_signal": 1, "fair_value": 5.446994, "relative_strength": -18.390877, "rate_of_change": -0.1852887588890193, "market_dynamics": -0.558386, "expectation": {"probability": 43.2249, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.140495, "high": 4.259646, "low": 4.120637, "close": 4.21, "volume": 450024557}, "trend_line": 4.102764, "activity_lines": {"activity_5": 4.141819, "activity_10": 4.120817, "activity_20": 4.135294, "activity_30": 4.122409}, "trend_signal": 1, "fair_value": 5.42035, "relative_strength": -15.425876, "rate_of_change": 0.040354938139891376, "market_dynamics": -0.385929, "expectation": {"probability": 43.5817, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.21, "high": 4.24, "low": 4.08, "close": 4.08, "volume": 469096892}, "trend_line": 4.102733, "activity_lines": {"activity_5": 4.128935, "activity_10": 4.112345, "activity_20": 4.129864, "activity_30": 4.12094}, "trend_signal": 1, "fair_value": 5.387981, "relative_strength": -13.220462, "rate_of_change": -0.0007555881839631095, "market_dynamics": -0.306937, "expectation": {"probability": 43.6496, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.07, "high": 4.12, "low": 4.01, "close": 4.04, "volume": 395405751}, "trend_line": 4.102362, "activity_lines": {"activity_5": 4.101456, "activity_10": 4.100228, "activity_20": 4.120486, "activity_30": 4.116893}, "trend_signal": 0, "fair_value": 5.355045, "relative_strength": -16.543567, "rate_of_change": -0.009042752721160629, "market_dynamics": -0.315388, "expectation": {"probability": 43.5653, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.05, "high": 4.07, "low": 3.98, "close": 4.03, "volume": 262869895}, "trend_line": 4.100003, "activity_lines": {"activity_5": 4.074033, "activity_10": 4.088843, "activity_20": 4.110588, "activity_30": 4.112224}, "trend_signal": 0, "fair_value": 5.324957, "relative_strength": -17.284065, "rate_of_change": -0.057503457764093505, "market_dynamics": -0.50432, "expectation": {"probability": 43.2325, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.04, "high": 4.05, "low": 3.96, "close": 3.99, "volume": 243373875}, "trend_line": 4.097965, "activity_lines": {"activity_5": 4.037333, "activity_10": 4.070568, "activity_20": 4.097264, "activity_30": 4.105128}, "trend_signal": 0, "fair_value": 5.29393, "relative_strength": -18.209056, "rate_of_change": -0.04970728070198393, "market_dynamics": -0.857918, "expectation": {"probability": 42.8269, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.98, "high": 4.03, "low": 3.96, "close": 4.01, "volume": 264968521}, "trend_line": 4.09858, "activity_lines": {"activity_5": 4.017333, "activity_10": 4.057042, "activity_20": 4.086892, "activity_30": 4.099452}, "trend_signal": 0, "fair_value": 5.260183, "relative_strength": -16.593501, "rate_of_change": 0.015007448819104362, "market_dynamics": -1.087564, "expectation": {"probability": 41.7044, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.0, "high": 4.03, "low": 3.98, "close": 4.01, "volume": 257489212}, "trend_line": 4.098202, "activity_lines": {"activity_5": 4.010667, "activity_10": 4.045346, "activity_20": 4.076953, "activity_30": 4.093737}, "trend_signal": 0, "fair_value": 5.230338, "relative_strength": -18.894207, "rate_of_change": -0.00922270640076401, "market_dynamics": -1.207223, "expectation": {"probability": 42.5863, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.01, "high": 4.09, "low": 4.0, "close": 4.0, "volume": 216149601}, "trend_line": 4.09716, "activity_lines": {"activity_5": 4.005333, "activity_10": 4.032761, "activity_20": 4.066825, "activity_30": 4.087402}, "trend_signal": 0, "fair_value": 5.197703, "relative_strength": -18.132683, "rate_of_change": -0.025425784282960856, "market_dynamics": -1.210493, "expectation": {"probability": 42.6297, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.0, "high": 4.09, "low": 3.99, "close": 4.08, "volume": 366477223}, "trend_line": 4.098784, "activity_lines": {"activity_5": 4.029333, "activity_10": 4.036373, "activity_20": 4.064843, "activity_30": 4.086295}, "trend_signal": 0, "fair_value": 5.174438, "relative_strength": -19.546322, "rate_of_change": 0.039637212117674535, "market_dynamics": -0.880984, "expectation": {"probability": 41.4505, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.07, "high": 4.12, "low": 4.02, "close": 4.03, "volume": 454947360}, "trend_line": 4.100727, "activity_lines": {"activity_5": 4.033333, "activity_10": 4.031091, "activity_20": 4.058624, "activity_30": 4.081857}, "trend_signal": 0, "fair_value": 5.145154, "relative_strength": -20.934604, "rate_of_change": 0.047404303325079, "market_dynamics": -0.627895, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.03, "high": 4.09, "low": 4.02, "close": 4.08, "volume": 307842287}, "trend_line": 4.103013, "activity_lines": {"activity_5": 4.051333, "activity_10": 4.036909, "activity_20": 4.057976, "activity_30": 4.08052}, "trend_signal": 0, "fair_value": 5.116191, "relative_strength": -20.360405, "rate_of_change": 0.05574621280567539, "market_dynamics": -0.297207, "expectation": {"probability": 41.5193, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.08, "high": 4.76, "low": 4.07, "close": 4.59, "volume": 1612588732}, "trend_line": 4.120976, "activity_lines": {"activity_5": 4.234667, "activity_10": 4.137818, "activity_20": 4.106471, "activity_30": 4.111938}, "trend_signal": 0, "fair_value": 5.089877, "relative_strength": -8.540878, "rate_of_change": 0.43780022144701836, "market_dynamics": 0.41342, "expectation": {"probability": 43.9873, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.31, "high": 4.32, "low": 4.01, "close": 4.03, "volume": 1220784279}, "trend_line": 4.117623, "activity_lines": {"activity_5": 4.192667, "activity_10": 4.127636, "activity_20": 4.100155, "activity_30": 4.106069}, "trend_signal": 0, "fair_value": 5.059355, "relative_strength": -17.506704, "rate_of_change": -0.08136422051474498, "market_dynamics": 0.565384, "expectation": {"probability": 43.6958, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.03, "high": 4.08, "low": 3.99, "close": 3.99, "volume": 501895077}, "trend_line": 4.1136, "activity_lines": {"activity_5": 4.135333, "activity_10": 4.110364, "activity_20": 4.090744, "activity_30": 4.097835}, "trend_signal": 0, "fair_value": 5.024984, "relative_strength": -19.001088, "rate_of_change": -0.09770199943025648, "market_dynamics": 0.638596, "expectation": {"probability": 43.4445, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.0, "high": 4.09, "low": 3.99, "close": 4.05, "volume": 333764034}, "trend_line": 4.108266, "activity_lines": {"activity_5": 4.104, "activity_10": 4.104727, "activity_20": 4.087339, "activity_30": 4.093732}, "trend_signal": 0, "fair_value": 4.993042, "relative_strength": -19.572185, "rate_of_change": -0.12966744457408366, "market_dynamics": 0.621613, "expectation": {"probability": 42.6437, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.04, "high": 4.45, "low": 4.02, "close": 4.24, "volume": 1502705674}, "trend_line": 4.112907, "activity_lines": {"activity_5": 4.134667, "activity_10": 4.132545, "activity_20": 4.102035, "activity_30": 4.102231}, "trend_signal": 0, "fair_value": 4.969316, "relative_strength": -13.483143, "rate_of_change": 0.11296736871467064, "market_dynamics": 0.448584, "expectation": {"probability": 43.9864, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.32, "high": 4.43, "low": 4.18, "close": 4.29, "volume": 1075104458}, "trend_line": 4.116898, "activity_lines": {"activity_5": 4.171333, "activity_10": 4.165273, "activity_20": 4.120876, "activity_30": 4.113656}, "trend_signal": 0, "fair_value": 4.945724, "relative_strength": -12.775241, "rate_of_change": 0.09703598938658418, "market_dynamics": 0.563151, "expectation": {"probability": 44.6707, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.3, "high": 4.43, "low": 4.07, "close": 4.08, "volume": 788538705}, "trend_line": 4.115874, "activity_lines": {"activity_5": 4.158, "activity_10": 4.154727, "activity_20": 4.118628, "activity_30": 4.111276}, "trend_signal": 0, "fair_value": 4.921282, "relative_strength": -14.193491, "rate_of_change": -0.024873096200103473, "market_dynamics": 0.655916, "expectation": {"probability": 44.2188, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.03, "high": 4.03, "low": 3.78, "close": 3.96, "volume": 613380164}, "trend_line": 4.108203, "activity_lines": {"activity_5": 4.101333, "activity_10": 4.120909, "activity_20": 4.105002, "activity_30": 4.101219}, "trend_signal": 0, "fair_value": 4.896318, "relative_strength": -15.658176, "rate_of_change": -0.18637596777744425, "market_dynamics": 0.618999, "expectation": {"probability": 44.2938, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.92, "high": 4.13, "low": 3.88, "close": 3.9, "volume": 466229303}, "trend_line": 4.0982, "activity_lines": {"activity_5": 4.026667, "activity_10": 4.078364, "activity_20": 4.086286, "activity_30": 4.087787}, "trend_signal": 0, "fair_value": 4.871279, "relative_strength": -13.988493, "rate_of_change": -0.24348845468442817, "market_dynamics": 0.180848, "expectation": {"probability": 44.2313, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.89, "high": 4.02, "low": 3.86, "close": 3.95, "volume": 299431744}, "trend_line": 4.089865, "activity_lines": {"activity_5": 3.978667, "activity_10": 4.047273, "activity_20": 4.073476, "activity_30": 4.078226}, "trend_signal": 0, "fair_value": 4.847613, "relative_strength": -18.186325, "rate_of_change": -0.20338197257334067, "market_dynamics": -0.292994, "expectation": {"probability": 43.1703, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.95, "high": 4.08, "low": 3.94, "close": 3.99, "volume": 432141717}, "trend_line": 4.080215, "activity_lines": {"activity_5": 3.963333, "activity_10": 4.025818, "activity_20": 4.065714, "activity_30": 4.071783}, "trend_signal": 0, "fair_value": 4.824824, "relative_strength": -19.74953, "rate_of_change": -0.235949108344645, "market_dynamics": -0.546635, "expectation": {"probability": 43.8221, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.01, "high": 4.02, "low": 3.85, "close": 3.87, "volume": 335581188}, "trend_line": 4.069874, "activity_lines": {"activity_5": 3.928, "activity_10": 3.993455, "activity_20": 4.046952, "activity_30": 4.058221}, "trend_signal": 0, "fair_value": 4.801512, "relative_strength": -21.699329, "rate_of_change": -0.25344252692565195, "market_dynamics": -0.759721, "expectation": {"probability": 45.4366, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.85, "high": 3.94, "low": 3.82, "close": 3.89, "volume": 218408170}, "trend_line": 4.064503, "activity_lines": {"activity_5": 3.913333, "activity_10": 3.967636, "activity_20": 4.030905, "activity_30": 4.046616}, "trend_signal": 0, "fair_value": 4.781487, "relative_strength": -21.462827, "rate_of_change": -0.1319696875136733, "market_dynamics": -0.847753, "expectation": {"probability": 44.5692, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.89, "high": 3.92, "low": 3.84, "close": 3.85, "volume": 166397393}, "trend_line": 4.057799, "activity_lines": {"activity_5": 3.89, "activity_10": 3.936364, "activity_20": 4.011714, "activity_30": 4.032777}, "trend_signal": 0, "fair_value": 4.762197, "relative_strength": -23.825901, "rate_of_change": -0.16494021532276007, "market_dynamics": -0.929824, "expectation": {"probability": 46.378, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.85, "high": 3.86, "low": 3.71, "close": 3.73, "volume": 312857529}, "trend_line": 4.045108, "activity_lines": {"activity_5": 3.83, "activity_10": 3.886909, "activity_20": 3.981762, "activity_30": 4.011629}, "trend_signal": 0, "fair_value": 4.742323, "relative_strength": -25.459205, "rate_of_change": -0.3127557574931688, "market_dynamics": -1.170092, "expectation": {"probability": 46.4438, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.43, "close": 3.46, "volume": 331966698}, "trend_line": 4.025073, "activity_lines": {"activity_5": 3.694667, "activity_10": 3.797636, "activity_20": 3.927429, "activity_30": 3.97388}, "trend_signal": 0, "fair_value": 4.721029, "relative_strength": -30.27981, "rate_of_change": -0.49528961896691076, "market_dynamics": -1.333031, "expectation": {"probability": 46.4438, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.46, "high": 3.47, "low": 3.27, "close": 3.35, "volume": 350511135}, "trend_line": 4.000378, "activity_lines": {"activity_5": 3.558, "activity_10": 3.703455, "activity_20": 3.865238, "activity_30": 3.930327}, "trend_signal": 0, "fair_value": 4.699772, "relative_strength": -31.661525, "rate_of_change": -0.6135292453080843, "market_dynamics": -1.49905, "expectation": {"probability": 46.4438, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/df6ed998-23eb-48ee-a56b-d148f19a33ee/", "share_image": "https://sharemaestro.com/terminal/df6ed998-23eb-48ee-a56b-d148f19a33ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}