{"ticker": {"uuid": "df71b19d-9f8d-4e41-9e55-67df1c22b8ad", "symbol": "SYLD", "name": "Purpose Strategic Yield Fund ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SYLD rose 2.60%, moving from 19.49 to 20.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.02 and has softened across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is positive at 66.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.00"}, {"label": "12-Week Change", "value": "2.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.02"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.953096, "high": 20.01, "low": 19.923243, "close": 20.0, "volume": 32700}, "trend_line": 19.577933, "activity_lines": {"activity_5": 19.938212, "activity_10": 19.849311, "activity_20": 19.717428, "activity_30": 19.655723}, "trend_signal": 1, "fair_value": 17.825222, "relative_strength": -8.017944, "rate_of_change": 0.09767967692135367, "market_dynamics": 0.652198, "expectation": {"probability": 66.2386, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-29", "ohlcv": {"open": 15.578417, "high": 15.578417, "low": 15.578417, "close": 15.578417, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.578417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.578417, "high": 15.6734, "low": 15.535233, "close": 15.578417, "volume": 5900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.578417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.578415, "high": 15.630229, "low": 15.526603, "close": 15.621593, "volume": 10900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.592809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.647498, "high": 15.725216, "low": 15.612958, "close": 15.690681, "volume": 201900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.617277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.690676, "high": 15.854755, "low": 15.690676, "close": 15.782738, "volume": 14800}, "trend_line": null, "activity_lines": {"activity_5": 15.685096, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.650369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.774058, "high": 15.999779, "low": 15.774058, "close": 15.886915, "volume": 11100}, "trend_line": null, "activity_lines": {"activity_5": 15.763945, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.689794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.852189, "high": 15.956366, "low": 15.756696, "close": 15.860872, "volume": 12700}, "trend_line": null, "activity_lines": {"activity_5": 15.813546, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.714233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9672, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.895598, "high": 15.895598, "low": 15.791421, "close": 15.860872, "volume": 11600}, "trend_line": null, "activity_lines": {"activity_5": 15.844317, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.732563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4557, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.800104, "high": 15.956366, "low": 15.791423, "close": 15.826146, "volume": 3800}, "trend_line": null, "activity_lines": {"activity_5": 15.84756, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.742961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.919535, "high": 15.919535, "low": 15.858445, "close": 15.884627, "volume": 134300}, "trend_line": null, "activity_lines": {"activity_5": 15.861266, "activity_10": 15.814411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.757128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.963177, "high": 16.050454, "low": 15.928265, "close": 15.954449, "volume": 23200}, "trend_line": null, "activity_lines": {"activity_5": 15.891454, "activity_10": 15.850287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.775066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.989358, "high": 15.989358, "low": 15.936992, "close": 15.989358, "volume": 16600}, "trend_line": null, "activity_lines": {"activity_5": 15.928775, "activity_10": 15.885674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.792924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0939, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.971901, "high": 16.059181, "low": 15.971901, "close": 16.041725, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": 15.974987, "activity_10": 15.923111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.812062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.144379, "high": 16.144379, "low": 15.986443, "close": 16.021547, "volume": 13400}, "trend_line": null, "activity_lines": {"activity_5": 16.002416, "activity_10": 15.949239, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.827026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5605, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.039089, "high": 16.039089, "low": 15.995217, "close": 16.030315, "volume": 3800}, "trend_line": null, "activity_lines": {"activity_5": 16.01974, "activity_10": 15.970947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.840578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2432, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.047867, "high": 16.056637, "low": 15.986451, "close": 16.030315, "volume": 10600}, "trend_line": null, "activity_lines": {"activity_5": 16.027352, "activity_10": 15.988153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.852437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3423, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.065411, "high": 16.065411, "low": 15.951352, "close": 15.977674, "volume": 16300}, "trend_line": null, "activity_lines": {"activity_5": 16.01236, "activity_10": 15.99318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.859804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4534, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.968901, "high": 16.14225, "low": 15.968901, "close": 16.02758, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 16.014781, "activity_10": 16.005158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.869125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3951, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.062859, "high": 16.283383, "low": 16.062859, "close": 16.204, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 16.076952, "activity_10": 16.046181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.88675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7077, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.151075, "high": 16.26574, "low": 16.151075, "close": 16.195177, "volume": 10700}, "trend_line": null, "activity_lines": {"activity_5": 16.124019, "activity_10": 16.078729, "activity_20": 15.994496, "activity_30": null}, "trend_signal": 0, "fair_value": 15.902171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.875, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.309851, "high": 16.309851, "low": 16.177538, "close": 16.274561, "volume": 17700}, "trend_line": null, "activity_lines": {"activity_5": 16.186556, "activity_10": 16.120065, "activity_20": 16.029962, "activity_30": null}, "trend_signal": 0, "fair_value": 15.919904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5952, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.309845, "high": 16.336308, "low": 16.265741, "close": 16.301029, "volume": 16000}, "trend_line": null, "activity_lines": {"activity_5": 16.241633, "activity_10": 16.160393, "activity_20": 16.064633, "activity_30": null}, "trend_signal": 0, "fair_value": 15.937228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.230463, "high": 16.316376, "low": 16.218836, "close": 16.316376, "volume": 40200}, "trend_line": null, "activity_lines": {"activity_5": 16.280269, "activity_10": 16.197845, "activity_20": 16.097325, "activity_30": null}, "trend_signal": 0, "fair_value": 15.953712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5418, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.245438, "high": 16.360722, "low": 16.245438, "close": 16.334114, "volume": 12200}, "trend_line": null, "activity_lines": {"activity_5": 16.305564, "activity_10": 16.233528, "activity_20": 16.128398, "activity_30": null}, "trend_signal": 0, "fair_value": 15.969562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3879, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.298643, "high": 16.378454, "low": 16.298643, "close": 16.378454, "volume": 7800}, "trend_line": null, "activity_lines": {"activity_5": 16.336965, "activity_10": 16.27159, "activity_20": 16.16063, "activity_30": null}, "trend_signal": 0, "fair_value": 15.985918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0606, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.254312, "high": 16.413927, "low": 16.254312, "close": 16.413927, "volume": 26600}, "trend_line": null, "activity_lines": {"activity_5": 16.367972, "activity_10": 16.309771, "activity_20": 16.193403, "activity_30": null}, "trend_signal": 0, "fair_value": 16.00238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5832, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.40506, "high": 16.46713, "low": 16.339887, "close": 16.38446, "volume": 24900}, "trend_line": null, "activity_lines": {"activity_5": 16.379865, "activity_10": 16.335621, "activity_20": 16.220861, "activity_30": null}, "trend_signal": 0, "fair_value": 16.016531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6657, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.393377, "high": 16.42012, "low": 16.295317, "close": 16.402287, "volume": 5500}, "trend_line": null, "activity_lines": {"activity_5": 16.392139, "activity_10": 16.357315, "activity_20": 16.247523, "activity_30": null}, "trend_signal": 0, "fair_value": 16.030308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1355, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.42012, "high": 16.544916, "low": 16.42012, "close": 16.544916, "volume": 10200}, "trend_line": null, "activity_lines": {"activity_5": 16.446228, "activity_10": 16.398129, "activity_20": 16.285191, "activity_30": null}, "trend_signal": 0, "fair_value": 16.048053, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.537274, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.473607, "high": 16.58058, "low": 16.473607, "close": 16.58058, "volume": 16800}, "trend_line": 16.065804, "activity_lines": {"activity_5": 16.498151, "activity_10": 16.439229, "activity_20": 16.322832, "activity_30": 16.218529}, "trend_signal": 1, "fair_value": 16.065804, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.227794, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.562749, "high": 16.607321, "low": 16.429032, "close": 16.571665, "volume": 4100}, "trend_line": 16.098912, "activity_lines": {"activity_5": 16.533628, "activity_10": 16.471701, "activity_20": 16.356311, "activity_30": 16.251165}, "trend_signal": 1, "fair_value": 16.082122, "relative_strength": null, "rate_of_change": 0.20607745494715723, "market_dynamics": 2.429872, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.604815, "high": 16.631699, "low": 16.452477, "close": 16.604815, "volume": 26000}, "trend_line": 16.133126, "activity_lines": {"activity_5": 16.56964, "activity_10": 16.504798, "activity_20": 16.390007, "activity_30": 16.283804}, "trend_signal": 1, "fair_value": 16.098456, "relative_strength": null, "rate_of_change": 0.21252367861879234, "market_dynamics": 2.872743, "expectation": {"probability": 66.5563, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.416632, "high": 16.613773, "low": 16.416632, "close": 16.542086, "volume": 20500}, "trend_line": 16.163809, "activity_lines": {"activity_5": 16.570051, "activity_10": 16.520966, "activity_20": 16.414798, "activity_30": 16.310188}, "trend_signal": 1, "fair_value": 16.1119, "relative_strength": null, "rate_of_change": 0.19018632842760785, "market_dynamics": 2.616931, "expectation": {"probability": 74.1935, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.551052, "high": 16.649626, "low": 16.551052, "close": 16.649626, "volume": 10900}, "trend_line": 16.195774, "activity_lines": {"activity_5": 16.596989, "activity_10": 16.552584, "activity_20": 16.447449, "activity_30": 16.341531}, "trend_signal": 1, "fair_value": 16.127715, "relative_strength": null, "rate_of_change": 0.19775660551296773, "market_dynamics": 2.337559, "expectation": {"probability": 63.2312, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.694426, "high": 16.761638, "low": 16.622737, "close": 16.730274, "volume": 10800}, "trend_line": 16.227358, "activity_lines": {"activity_5": 16.643828, "activity_10": 16.593128, "activity_20": 16.48479, "activity_30": 16.376015}, "trend_signal": 1, "fair_value": 16.144931, "relative_strength": null, "rate_of_change": 0.1950138350905534, "market_dynamics": 2.128885, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.784037, "high": 16.790573, "low": 16.718515, "close": 16.790573, "volume": 4300}, "trend_line": 16.25748, "activity_lines": {"activity_5": 16.700788, "activity_10": 16.638239, "activity_20": 16.52454, "activity_30": 16.412352}, "trend_signal": 1, "fair_value": 16.162866, "relative_strength": null, "rate_of_change": 0.18562479486803832, "market_dynamics": 1.787568, "expectation": {"probability": 68.2692, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.799582, "high": 16.817602, "low": 16.77256, "close": 16.817602, "volume": 7300}, "trend_line": 16.289371, "activity_lines": {"activity_5": 16.752164, "activity_10": 16.681416, "activity_20": 16.563244, "activity_30": 16.448489}, "trend_signal": 1, "fair_value": 16.180561, "relative_strength": null, "rate_of_change": 0.19616201280886159, "market_dynamics": 1.942836, "expectation": {"probability": 70.4698, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.835614, "high": 16.916687, "low": 16.754547, "close": 16.916687, "volume": 48300}, "trend_line": 16.324565, "activity_lines": {"activity_5": 16.822382, "activity_10": 16.734733, "activity_20": 16.607385, "activity_30": 16.488961}, "trend_signal": 1, "fair_value": 16.199933, "relative_strength": null, "rate_of_change": 0.21605499684426496, "market_dynamics": 2.304481, "expectation": {"probability": 72.3849, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.90768, "high": 17.141879, "low": 16.898672, "close": 17.033787, "volume": 1100}, "trend_line": 16.36482, "activity_lines": {"activity_5": 16.906661, "activity_10": 16.799988, "activity_20": 16.658445, "activity_30": 16.534717}, "trend_signal": 1, "fair_value": 16.221314, "relative_strength": null, "rate_of_change": 0.24659156308300972, "market_dynamics": 2.52146, "expectation": {"probability": 74.0668, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.042797, "high": 17.195929, "low": 17.042797, "close": 17.066462, "volume": 200}, "trend_line": 16.404214, "activity_lines": {"activity_5": 16.97622, "activity_10": 16.862296, "activity_20": 16.708665, "activity_30": 16.579984}, "trend_signal": 1, "fair_value": 16.242442, "relative_strength": null, "rate_of_change": 0.24072369876355454, "market_dynamics": 2.659433, "expectation": {"probability": 75.5556, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.265643, "high": 17.265643, "low": 17.093621, "close": 17.147945, "volume": 8300}, "trend_line": 16.443997, "activity_lines": {"activity_5": 17.050527, "activity_10": 16.930585, "activity_20": 16.762496, "activity_30": 16.627967}, "trend_signal": 1, "fair_value": 16.264528, "relative_strength": null, "rate_of_change": 0.24251695326578832, "market_dynamics": 2.805774, "expectation": {"probability": 76.8827, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.220377, "high": 17.220377, "low": 17.102673, "close": 17.102673, "volume": 16400}, "trend_line": 16.481108, "activity_lines": {"activity_5": 17.085919, "activity_10": 16.980164, "activity_20": 16.807857, "activity_30": 16.670462}, "trend_signal": 1, "fair_value": 16.284484, "relative_strength": null, "rate_of_change": 0.22568114066184425, "market_dynamics": 2.572057, "expectation": {"probability": 83.2487, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.075512, "high": 17.229431, "low": 17.075512, "close": 17.229431, "volume": 12900}, "trend_line": 16.520698, "activity_lines": {"activity_5": 17.14456, "activity_10": 17.043739, "activity_20": 16.861473, "activity_30": 16.718741}, "trend_signal": 1, "fair_value": 16.306459, "relative_strength": null, "rate_of_change": 0.24021443218502336, "market_dynamics": 2.419215, "expectation": {"probability": 74.2496, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.265642, "high": 17.2747, "low": 17.211321, "close": 17.2747, "volume": 16100}, "trend_line": 16.56247, "activity_lines": {"activity_5": 17.19744, "activity_10": 17.103047, "activity_20": 16.915052, "activity_30": 16.767386}, "trend_signal": 1, "fair_value": 16.328465, "relative_strength": null, "rate_of_change": 0.2528464596350693, "market_dynamics": 2.311243, "expectation": {"probability": 75.2656, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.292809, "high": 17.301863, "low": 17.244525, "close": 17.280928, "volume": 21000}, "trend_line": 16.604157, "activity_lines": {"activity_5": 17.236335, "activity_10": 17.152122, "activity_20": 16.964746, "activity_30": 16.813738}, "trend_signal": 1, "fair_value": 16.349631, "relative_strength": null, "rate_of_change": 0.2516955502409941, "market_dynamics": 2.153941, "expectation": {"probability": 76.3768, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.262728, "high": 17.371927, "low": 17.208128, "close": 17.262724, "volume": 35600}, "trend_line": 16.645237, "activity_lines": {"activity_5": 17.254864, "activity_10": 17.187876, "activity_20": 17.008408, "activity_30": 16.856226}, "trend_signal": 1, "fair_value": 16.36948, "relative_strength": null, "rate_of_change": 0.2474079232086332, "market_dynamics": 2.099206, "expectation": {"probability": 81.7097, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.344626, "high": 17.453828, "low": 17.317328, "close": 17.381031, "volume": 15600}, "trend_line": 16.692016, "activity_lines": {"activity_5": 17.305178, "activity_10": 17.236555, "activity_20": 17.059296, "activity_30": 16.903697}, "trend_signal": 1, "fair_value": 16.391003, "relative_strength": null, "rate_of_change": 0.281035349631833, "market_dynamics": 2.186047, "expectation": {"probability": 74.2021, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.426531, "high": 17.517525, "low": 17.417429, "close": 17.517525, "volume": 11000}, "trend_line": 16.741681, "activity_lines": {"activity_5": 17.382432, "activity_10": 17.299807, "activity_20": 17.118437, "activity_30": 16.956956}, "trend_signal": 1, "fair_value": 16.414472, "relative_strength": null, "rate_of_change": 0.2975374574287549, "market_dynamics": 2.344172, "expectation": {"probability": 75.0643, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.635825, "high": 17.871391, "low": 17.322627, "close": 17.725052, "volume": 20600}, "trend_line": 16.792382, "activity_lines": {"activity_5": 17.509655, "activity_10": 17.389868, "activity_20": 17.192032, "activity_30": 17.020399}, "trend_signal": 1, "fair_value": 16.441219, "relative_strength": null, "rate_of_change": 0.30284294629673153, "market_dynamics": 2.618954, "expectation": {"probability": 76.0198, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.587858, "high": 17.587864, "low": 17.532982, "close": 17.587864, "volume": 3500}, "trend_line": 16.838805, "activity_lines": {"activity_5": 17.561126, "activity_10": 17.442416, "activity_20": 17.246942, "activity_30": 17.07172}, "trend_signal": 1, "fair_value": 16.464151, "relative_strength": null, "rate_of_change": 0.2764527391051536, "market_dynamics": 2.642042, "expectation": {"probability": 80.719, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.725049, "high": 17.761638, "low": 17.578712, "close": 17.615301, "volume": 5000}, "trend_line": 16.883496, "activity_lines": {"activity_5": 17.60128, "activity_10": 17.490473, "activity_20": 17.299669, "activity_30": 17.121817}, "trend_signal": 1, "fair_value": 16.486723, "relative_strength": null, "rate_of_change": 0.2654048194037537, "market_dynamics": 2.54335, "expectation": {"probability": 74.1676, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.587863, "high": 17.661032, "low": 17.560424, "close": 17.624451, "volume": 10400}, "trend_line": 16.927611, "activity_lines": {"activity_5": 17.620979, "activity_10": 17.531697, "activity_20": 17.348297, "activity_30": 17.16962}, "trend_signal": 1, "fair_value": 16.508602, "relative_strength": -1.462471, "rate_of_change": 0.26129067107901055, "market_dynamics": 2.341872, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.624451, "high": 17.633595, "low": 17.511331, "close": 17.621639, "volume": 10500}, "trend_line": 16.971119, "activity_lines": {"activity_5": 17.623512, "activity_10": 17.562922, "activity_20": 17.391802, "activity_30": 17.214396}, "trend_signal": 1, "fair_value": 16.529603, "relative_strength": -2.17605, "rate_of_change": 0.2570238647379289, "market_dynamics": 1.767476, "expectation": {"probability": 78.4394, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.676795, "high": 17.681393, "low": 17.575678, "close": 17.681393, "volume": 9800}, "trend_line": 17.016029, "activity_lines": {"activity_5": 17.639023, "activity_10": 17.59788, "activity_20": 17.435857, "activity_30": 17.260221}, "trend_signal": 1, "fair_value": 16.550933, "relative_strength": -2.829147, "rate_of_change": 0.26462603909617277, "market_dynamics": 1.416477, "expectation": {"probability": 72.8041, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.676797, "high": 17.68599, "low": 17.603256, "close": 17.630835, "volume": 16900}, "trend_line": 17.057775, "activity_lines": {"activity_5": 17.640591, "activity_10": 17.616252, "activity_20": 17.470184, "activity_30": 17.299886}, "trend_signal": 1, "fair_value": 16.570567, "relative_strength": -1.826433, "rate_of_change": 0.24533338536270616, "market_dynamics": 0.892256, "expectation": {"probability": 75.9191, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.649222, "high": 17.805492, "low": 17.603256, "close": 17.741144, "volume": 22100}, "trend_line": 17.102015, "activity_lines": {"activity_5": 17.676065, "activity_10": 17.648318, "activity_20": 17.510728, "activity_30": 17.343974}, "trend_signal": 1, "fair_value": 16.59147, "relative_strength": -2.284333, "rate_of_change": 0.25935387235440766, "market_dynamics": 0.540921, "expectation": {"probability": 70.416, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.704369, "high": 17.934182, "low": 17.695176, "close": 17.842258, "volume": 7800}, "trend_line": 17.150608, "activity_lines": {"activity_5": 17.736853, "activity_10": 17.690069, "activity_20": 17.556376, "activity_30": 17.391731}, "trend_signal": 1, "fair_value": 16.613414, "relative_strength": -3.153488, "rate_of_change": 0.2841361091075921, "market_dynamics": 0.386421, "expectation": {"probability": 71.5556, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.713563, "high": 17.876669, "low": 17.682658, "close": 17.876669, "volume": 19600}, "trend_line": 17.199755, "activity_lines": {"activity_5": 17.794591, "activity_10": 17.729692, "activity_20": 17.600422, "activity_30": 17.438574}, "trend_signal": 1, "fair_value": 16.635194, "relative_strength": -3.074789, "rate_of_change": 0.2865612694313892, "market_dynamics": 0.396264, "expectation": {"probability": 72.8045, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.664184, "high": 17.848955, "low": 17.664184, "close": 17.793526, "volume": 9100}, "trend_line": 17.241375, "activity_lines": {"activity_5": 17.807614, "activity_10": 17.747667, "activity_20": 17.631977, "activity_30": 17.476882}, "trend_signal": 1, "fair_value": 16.654827, "relative_strength": -3.040085, "rate_of_change": 0.24198019099691692, "market_dynamics": 0.308588, "expectation": {"probability": 75.9571, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.811999, "high": 17.922864, "low": 17.793526, "close": 17.848953, "volume": 8200}, "trend_line": 17.283654, "activity_lines": {"activity_5": 17.831636, "activity_10": 17.774476, "activity_20": 17.665194, "activity_30": 17.516081}, "trend_signal": 1, "fair_value": 16.674729, "relative_strength": -2.773196, "rate_of_change": 0.24521826130454832, "market_dynamics": 0.110425, "expectation": {"probability": 70.9635, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.82124, "high": 17.922863, "low": 17.719614, "close": 17.775045, "volume": 8800}, "trend_line": 17.323767, "activity_lines": {"activity_5": 17.816481, "activity_10": 17.783099, "activity_20": 17.687646, "activity_30": 17.547783}, "trend_signal": 1, "fair_value": 16.692767, "relative_strength": -1.796798, "rate_of_change": 0.23208634007601414, "market_dynamics": -0.180894, "expectation": {"probability": 74.4643, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.830476, "high": 17.89283, "low": 17.728854, "close": 17.855686, "volume": 30200}, "trend_line": 17.365462, "activity_lines": {"activity_5": 17.825946, "activity_10": 17.80348, "activity_20": 17.714791, "activity_30": 17.582101}, "trend_signal": 1, "fair_value": 16.711524, "relative_strength": -2.220411, "rate_of_change": 0.24068090964280867, "market_dynamics": -0.408981, "expectation": {"probability": 68.1402, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.985687, "high": 17.985687, "low": 17.827832, "close": 17.874258, "volume": 24900}, "trend_line": 17.409868, "activity_lines": {"activity_5": 17.840707, "activity_10": 17.823033, "activity_20": 17.74012, "activity_30": 17.614926}, "trend_signal": 1, "fair_value": 16.72998, "relative_strength": 0.422798, "rate_of_change": 0.2557144750885327, "market_dynamics": -0.411865, "expectation": {"probability": 70.0949, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.837119, "high": 17.892827, "low": 17.781406, "close": 17.781406, "volume": 33000}, "trend_line": 17.447594, "activity_lines": {"activity_5": 17.824678, "activity_10": 17.821111, "activity_20": 17.753535, "activity_30": 17.638896}, "trend_signal": 1, "fair_value": 16.746408, "relative_strength": 0.757363, "rate_of_change": 0.21669319951190474, "market_dynamics": -0.508306, "expectation": {"probability": 75.3002, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.781406, "high": 17.874258, "low": 17.781406, "close": 17.874258, "volume": 10300}, "trend_line": 17.485727, "activity_lines": {"activity_5": 17.840407, "activity_10": 17.834253, "activity_20": 17.77338, "activity_30": 17.666423}, "trend_signal": 1, "fair_value": 16.76376, "relative_strength": -0.363473, "rate_of_change": 0.2185573552433761, "market_dynamics": -0.51723, "expectation": {"probability": 68.2003, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.920689, "high": 17.994967, "low": 17.740854, "close": 17.740854, "volume": 15400}, "trend_line": 17.517403, "activity_lines": {"activity_5": 17.809981, "activity_10": 17.818714, "activity_20": 17.777695, "activity_30": 17.682883}, "trend_signal": 1, "fair_value": 16.778564, "relative_strength": -0.254489, "rate_of_change": 0.1811534630501833, "market_dynamics": -0.766917, "expectation": {"probability": 72.9927, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.731522, "high": 17.908839, "low": 17.2649, "close": 17.54487, "volume": 25100}, "trend_line": 17.541645, "activity_lines": {"activity_5": 17.716507, "activity_10": 17.767546, "activity_20": 17.761067, "activity_30": 17.684655}, "trend_signal": 1, "fair_value": 16.790002, "relative_strength": 5.199973, "rate_of_change": 0.1383880932578729, "market_dynamics": -0.963271, "expectation": {"probability": 71.1044, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.311564, "high": 17.498208, "low": 17.115581, "close": 17.320892, "volume": 53800}, "trend_line": 17.555119, "activity_lines": {"activity_5": 17.569095, "activity_10": 17.681062, "activity_20": 17.722328, "activity_30": 17.670413}, "trend_signal": 1, "fair_value": 16.797809, "relative_strength": 2.1145, "rate_of_change": 0.07681149629924791, "market_dynamics": -1.052563, "expectation": {"probability": 76.5957, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.628862, "high": 17.628862, "low": 17.404886, "close": 17.470215, "volume": 2100}, "trend_line": 17.569666, "activity_lines": {"activity_5": 17.508348, "activity_10": 17.631833, "activity_20": 17.698747, "activity_30": 17.664935}, "trend_signal": 0, "fair_value": 16.807554, "relative_strength": 0.447523, "rate_of_change": 0.0828647188321555, "market_dynamics": -1.197127, "expectation": {"probability": 66.1111, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.488882, "high": 17.572868, "low": 17.40489, "close": 17.535542, "volume": 5500}, "trend_line": 17.585302, "activity_lines": {"activity_5": 17.490123, "activity_10": 17.60036, "activity_20": 17.682601, "activity_30": 17.662733}, "trend_signal": 0, "fair_value": 16.817954, "relative_strength": -1.236577, "rate_of_change": 0.08899429277709146, "market_dynamics": -1.252307, "expectation": {"probability": 61.6379, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.542108, "high": 17.598392, "low": 17.495203, "close": 17.598392, "volume": 6300}, "trend_line": 17.600317, "activity_lines": {"activity_5": 17.515428, "activity_10": 17.586013, "activity_20": 17.67269, "activity_30": 17.663578}, "trend_signal": 0, "fair_value": 16.828946, "relative_strength": -2.061232, "rate_of_change": 0.08538380518004057, "market_dynamics": -1.34125, "expectation": {"probability": 63.6735, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.542106, "high": 17.68282, "low": 17.523344, "close": 17.673435, "volume": 4900}, "trend_line": 17.619343, "activity_lines": {"activity_5": 17.575246, "activity_10": 17.588521, "activity_20": 17.670006, "activity_30": 17.668295}, "trend_signal": 0, "fair_value": 16.840675, "relative_strength": -2.833398, "rate_of_change": 0.10810032569299866, "market_dynamics": -1.434027, "expectation": {"probability": 65.1685, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.78601, "high": 17.89858, "low": 17.78601, "close": 17.823534, "volume": 12900}, "trend_line": 17.639146, "activity_lines": {"activity_5": 17.676526, "activity_10": 17.621635, "activity_20": 17.681384, "activity_30": 17.681469}, "trend_signal": 0, "fair_value": 16.854139, "relative_strength": -4.22755, "rate_of_change": 0.11239352114320932, "market_dynamics": -1.205556, "expectation": {"probability": 66.1202, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.729723, "high": 17.786007, "low": 17.607773, "close": 17.607773, "volume": 4700}, "trend_line": 17.650248, "activity_lines": {"activity_5": 17.672375, "activity_10": 17.616441, "activity_20": 17.671252, "activity_30": 17.679445}, "trend_signal": 0, "fair_value": 16.864323, "relative_strength": -4.923508, "rate_of_change": 0.06293955501020886, "market_dynamics": -1.124008, "expectation": {"probability": 81.7109, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.767244, "high": 17.849279, "low": 17.701579, "close": 17.773848, "volume": 48500}, "trend_line": 17.666679, "activity_lines": {"activity_5": 17.714413, "activity_10": 17.644599, "activity_20": 17.677288, "activity_30": 17.687419}, "trend_signal": 0, "fair_value": 16.87645, "relative_strength": -4.971741, "rate_of_change": 0.09309217638186838, "market_dynamics": -0.748187, "expectation": {"probability": 65.0972, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.783277, "high": 17.981289, "low": 17.773848, "close": 17.849279, "volume": 23000}, "trend_line": 17.686231, "activity_lines": {"activity_5": 17.765707, "activity_10": 17.688298, "activity_20": 17.689826, "activity_30": 17.6992}, "trend_signal": 1, "fair_value": 16.88925, "relative_strength": -5.315232, "rate_of_change": 0.11067162085189243, "market_dynamics": -0.422434, "expectation": {"probability": 65.1187, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.981285, "high": 17.990713, "low": 17.868136, "close": 17.990713, "volume": 3400}, "trend_line": 17.706554, "activity_lines": {"activity_5": 17.84742, "activity_10": 17.755741, "activity_20": 17.715319, "activity_30": 17.718844}, "trend_signal": 1, "fair_value": 16.903555, "relative_strength": -4.635276, "rate_of_change": 0.11490859754122404, "market_dynamics": -0.250561, "expectation": {"probability": 65.996, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.990718, "high": 18.113293, "low": 17.971859, "close": 18.056717, "volume": 15300}, "trend_line": 17.724527, "activity_lines": {"activity_5": 17.929983, "activity_10": 17.827078, "activity_20": 17.746391, "activity_30": 17.741435}, "trend_signal": 1, "fair_value": 16.918339, "relative_strength": -4.053334, "rate_of_change": 0.10150478743632327, "market_dynamics": 0.185125, "expectation": {"probability": 67.035, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.056717, "high": 18.186218, "low": 18.056717, "close": 18.138832, "volume": 21900}, "trend_line": 17.738319, "activity_lines": {"activity_5": 18.024372, "activity_10": 17.899966, "activity_20": 17.784427, "activity_30": 17.768164}, "trend_signal": 1, "fair_value": 16.933788, "relative_strength": -4.139857, "rate_of_change": 0.0778130778891998, "market_dynamics": 0.378984, "expectation": {"probability": 67.8058, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.072496, "high": 18.195696, "low": 18.072495, "close": 18.186218, "volume": 2600}, "trend_line": 17.758265, "activity_lines": {"activity_5": 18.099152, "activity_10": 17.969314, "activity_20": 17.825331, "activity_30": 17.797061}, "trend_signal": 1, "fair_value": 16.949444, "relative_strength": -4.979813, "rate_of_change": 0.11244582984442272, "market_dynamics": 0.549701, "expectation": {"probability": 68.6789, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.318895, "high": 18.318895, "low": 18.11988, "close": 18.195696, "volume": 7000}, "trend_line": 17.777611, "activity_lines": {"activity_5": 18.1496, "activity_10": 18.028554, "activity_20": 17.865532, "activity_30": 17.825282}, "trend_signal": 1, "fair_value": 16.96483, "relative_strength": -4.687163, "rate_of_change": 0.108940822766181, "market_dynamics": 0.7174, "expectation": {"probability": 69.506, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.214647, "high": 18.224125, "low": 18.167263, "close": 18.214647, "volume": 7700}, "trend_line": 17.797284, "activity_lines": {"activity_5": 18.18327, "activity_10": 18.08038, "activity_20": 17.905534, "activity_30": 17.853478}, "trend_signal": 1, "fair_value": 16.980071, "relative_strength": -5.438943, "rate_of_change": 0.11066166314473266, "market_dynamics": 0.789188, "expectation": {"probability": 70.2905, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.214649, "high": 18.43262, "low": 18.186218, "close": 18.408926, "volume": 16900}, "trend_line": 17.823527, "activity_lines": {"activity_5": 18.266772, "activity_10": 18.157689, "activity_20": 17.96233, "activity_30": 17.892939}, "trend_signal": 1, "fair_value": 16.997286, "relative_strength": -4.910118, "rate_of_change": 0.1474550835958866, "market_dynamics": 0.899069, "expectation": {"probability": 71.0356, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.413668, "high": 18.477667, "low": 18.325274, "close": 18.382425, "volume": 7300}, "trend_line": 17.846895, "activity_lines": {"activity_5": 18.317959, "activity_10": 18.219537, "activity_20": 18.014056, "activity_30": 17.928997}, "trend_signal": 1, "fair_value": 17.013776, "relative_strength": -3.204932, "rate_of_change": 0.1311076084997172, "market_dynamics": 0.988615, "expectation": {"probability": 72.8395, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.439571, "high": 18.534815, "low": 18.439571, "close": 18.487192, "volume": 6600}, "trend_line": 17.87544, "activity_lines": {"activity_5": 18.387829, "activity_10": 18.286348, "activity_20": 18.072898, "activity_30": 17.970306}, "trend_signal": 1, "fair_value": 17.031111, "relative_strength": -5.04644, "rate_of_change": 0.1599437885413746, "market_dynamics": 1.068258, "expectation": {"probability": 70.0308, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.496719, "high": 18.572914, "low": 18.496719, "close": 18.572914, "volume": 34900}, "trend_line": 17.903166, "activity_lines": {"activity_5": 18.466207, "activity_10": 18.355775, "activity_20": 18.136985, "activity_30": 18.015305}, "trend_signal": 1, "fair_value": 17.049038, "relative_strength": -4.960455, "rate_of_change": 0.1551066715001012, "market_dynamics": 1.293669, "expectation": {"probability": 70.6193, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.66816, "high": 18.706262, "low": 18.553865, "close": 18.611017, "volume": 18600}, "trend_line": 17.928791, "activity_lines": {"activity_5": 18.53214, "activity_10": 18.418973, "activity_20": 18.200739, "activity_30": 18.060972}, "trend_signal": 1, "fair_value": 17.066992, "relative_strength": -6.043808, "rate_of_change": 0.14313110876591081, "market_dynamics": 1.334377, "expectation": {"probability": 71.2915, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.620536, "high": 18.770962, "low": 18.591965, "close": 18.761391, "volume": 3400}, "trend_line": 17.958282, "activity_lines": {"activity_5": 18.621772, "activity_10": 18.498234, "activity_20": 18.273737, "activity_30": 18.114689}, "trend_signal": 1, "fair_value": 17.086247, "relative_strength": -5.890432, "rate_of_change": 0.1644896189598069, "market_dynamics": 1.519675, "expectation": {"probability": 71.9336, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.761391, "high": 18.790106, "low": 18.66567, "close": 18.790106, "volume": 31200}, "trend_line": 17.991501, "activity_lines": {"activity_5": 18.697478, "activity_10": 18.569903, "activity_20": 18.34261, "activity_30": 18.168355}, "trend_signal": 1, "fair_value": 17.105391, "relative_strength": -7.089507, "rate_of_change": 0.18497871901108914, "market_dynamics": 1.914833, "expectation": {"probability": 72.5476, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.828396, "high": 18.952833, "low": 18.828396, "close": 18.933689, "volume": 34400}, "trend_line": 18.027659, "activity_lines": {"activity_5": 18.793866, "activity_10": 18.655836, "activity_20": 18.418873, "activity_30": 18.229141}, "trend_signal": 1, "fair_value": 17.125706, "relative_strength": -6.94205, "rate_of_change": 0.2009726703736412, "market_dynamics": 2.196252, "expectation": {"probability": 73.1354, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.952829, "high": 19.153849, "low": 18.943264, "close": 19.153849, "volume": 18200}, "trend_line": 18.073619, "activity_lines": {"activity_5": 18.933875, "activity_10": 18.768209, "activity_20": 18.509445, "activity_30": 18.301798}, "trend_signal": 1, "fair_value": 17.147993, "relative_strength": -7.212049, "rate_of_change": 0.25494158725767385, "market_dynamics": 2.551851, "expectation": {"probability": 73.6984, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.220853, "high": 19.259145, "low": 19.131447, "close": 19.141066, "volume": 27200}, "trend_line": 18.116465, "activity_lines": {"activity_5": 19.030893, "activity_10": 18.860836, "activity_20": 18.591394, "activity_30": 18.370666}, "trend_signal": 1, "fair_value": 17.169657, "relative_strength": -7.073439, "rate_of_change": 0.2370637557425595, "market_dynamics": 2.912773, "expectation": {"probability": 75.2042, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.227633, "high": 19.333438, "low": 19.112211, "close": 19.323818, "volume": 19000}, "trend_line": 18.164784, "activity_lines": {"activity_5": 19.153492, "activity_10": 18.969847, "activity_20": 18.683758, "activity_30": 18.44856}, "trend_signal": 1, "fair_value": 17.19282, "relative_strength": -8.180635, "rate_of_change": 0.2667131805239009, "market_dynamics": 3.051039, "expectation": {"probability": 72.745, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.237254, "high": 19.314203, "low": 19.198776, "close": 19.218014, "volume": 19700}, "trend_line": 18.212671, "activity_lines": {"activity_5": 19.203328, "activity_10": 19.042987, "activity_20": 18.758902, "activity_30": 18.51651}, "trend_signal": 1, "fair_value": 17.214364, "relative_strength": -6.641089, "rate_of_change": 0.2636254854447999, "market_dynamics": 3.023836, "expectation": {"probability": 74.359, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.371912, "high": 19.516191, "low": 19.371912, "close": 19.429625, "volume": 28300}, "trend_line": 18.264516, "activity_lines": {"activity_5": 19.295174, "activity_10": 19.139408, "activity_20": 18.846531, "activity_30": 18.595023}, "trend_signal": 1, "fair_value": 17.237683, "relative_strength": -6.293169, "rate_of_change": 0.2846644514689808, "market_dynamics": 3.092262, "expectation": {"probability": 71.7772, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.429626, "high": 19.4681, "low": 19.30458, "close": 19.458481, "volume": 16200}, "trend_line": 18.321771, "activity_lines": {"activity_5": 19.363577, "activity_10": 19.223942, "activity_20": 18.929024, "activity_30": 18.672053}, "trend_signal": 1, "fair_value": 17.260816, "relative_strength": -6.740808, "rate_of_change": 0.3134766888977394, "market_dynamics": 3.00776, "expectation": {"probability": 72.2291, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.4681, "high": 19.4681, "low": 19.371913, "close": 19.426867, "volume": 36900}, "trend_line": 18.384504, "activity_lines": {"activity_5": 19.401132, "activity_10": 19.286625, "activity_20": 19.000843, "activity_30": 18.74335}, "trend_signal": 1, "fair_value": 17.283147, "relative_strength": -6.423516, "rate_of_change": 0.342395939781157, "market_dynamics": 2.941721, "expectation": {"probability": 74.0417, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.465524, "high": 19.484855, "low": 19.417198, "close": 19.446194, "volume": 26800}, "trend_line": 18.455347, "activity_lines": {"activity_5": 19.426076, "activity_10": 19.33799, "activity_20": 19.067664, "activity_30": 18.811846}, "trend_signal": 1, "fair_value": 17.305219, "relative_strength": -5.113798, "rate_of_change": 0.38534082834108546, "market_dynamics": 2.895512, "expectation": {"probability": 71.4116, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.455861, "high": 19.504184, "low": 19.330212, "close": 19.446194, "volume": 26300}, "trend_line": 18.521213, "activity_lines": {"activity_5": 19.442862, "activity_10": 19.376903, "activity_20": 19.127868, "activity_30": 18.875771}, "trend_signal": 1, "fair_value": 17.326845, "relative_strength": -6.259923, "rate_of_change": 0.3568938584573878, "market_dynamics": 2.532639, "expectation": {"probability": 71.9861, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.378538, "high": 19.426867, "low": 19.349544, "close": 19.368876, "volume": 30900}, "trend_line": 18.582324, "activity_lines": {"activity_5": 19.418664, "activity_10": 19.38983, "activity_20": 19.174483, "activity_30": 18.930459}, "trend_signal": 1, "fair_value": 17.347265, "relative_strength": -5.997074, "rate_of_change": 0.3299513914126486, "market_dynamics": 1.992453, "expectation": {"probability": 72.1019, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.397869, "high": 19.492077, "low": 19.22985, "close": 19.356108, "volume": 40300}, "trend_line": 18.640915, "activity_lines": {"activity_5": 19.394259, "activity_10": 19.392522, "activity_20": 19.214251, "activity_30": 18.980381}, "trend_signal": 1, "fair_value": 17.367154, "relative_strength": -9.528006, "rate_of_change": 0.3153050178223124, "market_dynamics": 1.348212, "expectation": {"probability": 70.9273, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.385242, "high": 19.521212, "low": 19.385242, "close": 19.46294, "volume": 42900}, "trend_line": 18.700565, "activity_lines": {"activity_5": 19.412289, "activity_10": 19.410961, "activity_20": 19.258667, "activity_30": 19.033415}, "trend_signal": 1, "fair_value": 17.387701, "relative_strength": -8.658948, "rate_of_change": 0.31999502170360905, "market_dynamics": 0.789206, "expectation": {"probability": 68.5237, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.45323, "high": 19.501789, "low": 19.424093, "close": 19.433805, "volume": 66600}, "trend_line": 18.754241, "activity_lines": {"activity_5": 19.418204, "activity_10": 19.418251, "activity_20": 19.294364, "activity_30": 19.080721}, "trend_signal": 1, "fair_value": 17.407566, "relative_strength": -9.213873, "rate_of_change": 0.28702876089572366, "market_dynamics": 0.427247, "expectation": {"probability": 70.1448, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.45323, "high": 19.579484, "low": 19.414381, "close": 19.472651, "volume": 68300}, "trend_line": 18.816403, "activity_lines": {"activity_5": 19.437892, "activity_10": 19.430604, "activity_20": 19.32888, "activity_30": 19.12707}, "trend_signal": 1, "fair_value": 17.427423, "relative_strength": -9.421775, "rate_of_change": 0.3314556958076881, "market_dynamics": 0.277635, "expectation": {"probability": 67.8186, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.46294, "high": 19.492075, "low": 19.424089, "close": 19.453226, "volume": 34500}, "trend_line": 18.872383, "activity_lines": {"activity_5": 19.449342, "activity_10": 19.434795, "activity_20": 19.356355, "activity_30": 19.168155}, "trend_signal": 1, "fair_value": 17.446716, "relative_strength": -9.939275, "rate_of_change": 0.29750638312751987, "market_dynamics": 0.009623, "expectation": {"probability": 69.621, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.469822, "high": 19.47958, "low": 19.411263, "close": 19.450302, "volume": 35100}, "trend_line": 18.92575, "activity_lines": {"activity_5": 19.454194, "activity_10": 19.438026, "activity_20": 19.378952, "activity_30": 19.20544}, "trend_signal": 1, "fair_value": 17.465618, "relative_strength": -9.378442, "rate_of_change": 0.2827782797752753, "market_dynamics": -0.260361, "expectation": {"probability": 68.8832, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.430783, "high": 19.518618, "low": 19.430781, "close": 19.47958, "volume": 20900}, "trend_line": 18.975379, "activity_lines": {"activity_5": 19.462526, "activity_10": 19.446728, "activity_20": 19.400158, "activity_30": 19.241171}, "trend_signal": 1, "fair_value": 17.48444, "relative_strength": -10.980841, "rate_of_change": 0.26223003051397953, "market_dynamics": -0.583643, "expectation": {"probability": 66.475, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.547897, "high": 19.635728, "low": 19.47958, "close": 19.625969, "volume": 41300}, "trend_line": 19.027687, "activity_lines": {"activity_5": 19.518545, "activity_10": 19.481089, "activity_20": 19.431171, "activity_30": 19.283145}, "trend_signal": 1, "fair_value": 17.504269, "relative_strength": -11.183347, "rate_of_change": 0.27566247820399276, "market_dynamics": -0.614471, "expectation": {"probability": 66.9688, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.577172, "high": 19.60645, "low": 19.538137, "close": 19.567413, "volume": 69800}, "trend_line": 19.075307, "activity_lines": {"activity_5": 19.542234, "activity_10": 19.501534, "activity_20": 19.452489, "activity_30": 19.317966}, "trend_signal": 1, "fair_value": 17.523197, "relative_strength": -11.446641, "rate_of_change": 0.25026688740464587, "market_dynamics": -0.528599, "expectation": {"probability": 68.8725, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.596689, "high": 19.652684, "low": 19.525197, "close": 19.57423, "volume": 167300}, "trend_line": 19.121574, "activity_lines": {"activity_5": 19.561878, "activity_10": 19.521014, "activity_20": 19.470755, "activity_30": 19.350154}, "trend_signal": 1, "fair_value": 17.541843, "relative_strength": -7.794926, "rate_of_change": 0.24254917627276082, "market_dynamics": -0.41287, "expectation": {"probability": 66.393, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.584036, "high": 19.633071, "low": 19.51539, "close": 19.535004, "volume": 73800}, "trend_line": 19.166217, "activity_lines": {"activity_5": 19.56038, "activity_10": 19.529629, "activity_20": 19.482236, "activity_30": 19.376827}, "trend_signal": 1, "fair_value": 17.559799, "relative_strength": -9.274846, "rate_of_change": 0.23346927402524842, "market_dynamics": -0.315146, "expectation": {"probability": 68.3837, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.544808, "high": 19.57423, "low": 19.535001, "close": 19.544811, "volume": 61500}, "trend_line": 19.210556, "activity_lines": {"activity_5": 19.556504, "activity_10": 19.536774, "activity_20": 19.492835, "activity_30": 19.401253}, "trend_signal": 1, "fair_value": 17.577523, "relative_strength": -10.59958, "rate_of_change": 0.2313393404655744, "market_dynamics": -0.512116, "expectation": {"probability": 65.7643, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.544811, "high": 19.613457, "low": 19.51539, "close": 19.593843, "volume": 30200}, "trend_line": 19.250053, "activity_lines": {"activity_5": 19.564623, "activity_10": 19.551346, "activity_20": 19.506182, "activity_30": 19.425981}, "trend_signal": 1, "fair_value": 17.595366, "relative_strength": -12.020347, "rate_of_change": 0.20560050422278658, "market_dynamics": -0.588167, "expectation": {"probability": 66.2304, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.593843, "high": 19.60365, "low": 19.554615, "close": 19.571369, "volume": 49800}, "trend_line": 19.289685, "activity_lines": {"activity_5": 19.567393, "activity_10": 19.558922, "activity_20": 19.516102, "activity_30": 19.446711}, "trend_signal": 1, "fair_value": 17.6127, "relative_strength": -13.120373, "rate_of_change": 0.20587995264219502, "market_dynamics": -0.626123, "expectation": {"probability": 68.3973, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.541806, "high": 19.679769, "low": 19.482676, "close": 19.512239, "volume": 81500}, "trend_line": 19.323853, "activity_lines": {"activity_5": 19.550188, "activity_10": 19.553951, "activity_20": 19.518708, "activity_30": 19.461069}, "trend_signal": 1, "fair_value": 17.629217, "relative_strength": -9.744054, "rate_of_change": 0.17713093811537664, "market_dynamics": -0.645185, "expectation": {"probability": 67.4082, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.492531, "high": 19.55166, "low": 19.433402, "close": 19.492533, "volume": 41900}, "trend_line": 19.354507, "activity_lines": {"activity_5": 19.530548, "activity_10": 19.544325, "activity_20": 19.519044, "activity_30": 19.471952}, "trend_signal": 1, "fair_value": 17.64528, "relative_strength": -7.995045, "rate_of_change": 0.15863296000027508, "market_dynamics": -0.765888, "expectation": {"probability": 66.2657, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.453113, "high": 19.551661, "low": 19.374275, "close": 19.413694, "volume": 56700}, "trend_line": 19.381263, "activity_lines": {"activity_5": 19.48746, "activity_10": 19.519597, "activity_20": 19.511709, "activity_30": 19.47577}, "trend_signal": 1, "fair_value": 17.660395, "relative_strength": -4.513667, "rate_of_change": 0.13824170256570673, "market_dynamics": -0.936043, "expectation": {"probability": 65.1613, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.393985, "high": 19.492532, "low": 19.35111, "close": 19.361012, "volume": 62600}, "trend_line": 19.40125, "activity_lines": {"activity_5": 19.435552, "activity_10": 19.486488, "activity_20": 19.49942, "activity_30": 19.474464}, "trend_signal": 1, "fair_value": 17.674807, "relative_strength": -6.382344, "rate_of_change": 0.10312537423386918, "market_dynamics": -1.158546, "expectation": {"probability": 64.5899, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.321398, "high": 19.529368, "low": 19.321398, "close": 19.529367, "volume": 41700}, "trend_line": 19.425892, "activity_lines": {"activity_5": 19.455285, "activity_10": 19.488807, "activity_20": 19.50357, "activity_30": 19.482729}, "trend_signal": 1, "fair_value": 17.690392, "relative_strength": -8.387627, "rate_of_change": 0.12701243476580143, "market_dynamics": -1.217193, "expectation": {"probability": 62.4277, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.509563, "high": 19.648207, "low": 19.460045, "close": 19.638304, "volume": 121300}, "trend_line": 19.449379, "activity_lines": {"activity_5": 19.51413, "activity_10": 19.511624, "activity_20": 19.517699, "activity_30": 19.496433}, "trend_signal": 1, "fair_value": 17.706624, "relative_strength": -9.071635, "rate_of_change": 0.12090564489908298, "market_dynamics": -0.937232, "expectation": {"probability": 62.7863, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.638305, "high": 19.737339, "low": 19.568982, "close": 19.737339, "volume": 13200}, "trend_line": 19.468829, "activity_lines": {"activity_5": 19.597582, "activity_10": 19.551282, "activity_20": 19.539977, "activity_30": 19.515011}, "trend_signal": 1, "fair_value": 17.723407, "relative_strength": -9.945459, "rate_of_change": 0.10000319290399493, "market_dynamics": -0.723096, "expectation": {"probability": 63.3286, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.727435, "high": 19.757145, "low": 19.687821, "close": 19.757145, "volume": 85500}, "trend_line": 19.489365, "activity_lines": {"activity_5": 19.671316, "activity_10": 19.590863, "activity_20": 19.562326, "activity_30": 19.533612}, "trend_signal": 1, "fair_value": 17.740077, "relative_strength": -8.328773, "rate_of_change": 0.10548143393729478, "market_dynamics": -0.42966, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.757146, "high": 19.776951, "low": 19.664497, "close": 19.773968, "volume": 22100}, "trend_line": 19.50437, "activity_lines": {"activity_5": 19.727761, "activity_10": 19.629642, "activity_20": 19.584876, "activity_30": 19.551974}, "trend_signal": 1, "fair_value": 17.756613, "relative_strength": -7.882503, "rate_of_change": 0.07699070749612497, "market_dynamics": -0.191184, "expectation": {"probability": 64.3673, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.773967, "high": 19.873482, "low": 19.773967, "close": 19.873482, "volume": 26400}, "trend_line": 19.526219, "activity_lines": {"activity_5": 19.789847, "activity_10": 19.683239, "activity_20": 19.615284, "activity_30": 19.575788}, "trend_signal": 1, "fair_value": 17.773684, "relative_strength": -7.606668, "rate_of_change": 0.11202104964169345, "market_dynamics": -0.035776, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.91329, "high": 19.943146, "low": 19.883434, "close": 19.91329, "volume": 34400}, "trend_line": 19.542341, "activity_lines": {"activity_5": 19.842261, "activity_10": 19.738581, "activity_20": 19.647574, "activity_30": 19.60076}, "trend_signal": 1, "fair_value": 17.790801, "relative_strength": -6.474465, "rate_of_change": 0.08256590792103327, "market_dynamics": 0.249491, "expectation": {"probability": 65.4221, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.833677, "high": 19.953096, "low": 19.80382, "close": 19.953096, "volume": 27500}, "trend_line": 19.558828, "activity_lines": {"activity_5": 19.889611, "activity_10": 19.793869, "activity_20": 19.681465, "activity_30": 19.62726}, "trend_signal": 1, "fair_value": 17.807962, "relative_strength": -7.735688, "rate_of_change": 0.0843655322563347, "market_dynamics": 0.450609, "expectation": {"probability": 65.7994, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.953096, "high": 20.01, "low": 19.923243, "close": 20.0, "volume": 32700}, "trend_line": 19.577933, "activity_lines": {"activity_5": 19.938212, "activity_10": 19.849311, "activity_20": 19.717428, "activity_30": 19.655723}, "trend_signal": 1, "fair_value": 17.825222, "relative_strength": -8.017944, "rate_of_change": 0.09767967692135367, "market_dynamics": 0.652198, "expectation": {"probability": 66.2386, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/df71b19d-9f8d-4e41-9e55-67df1c22b8ad/", "share_image": "https://sharemaestro.com/terminal/df71b19d-9f8d-4e41-9e55-67df1c22b8ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}