{"ticker": {"uuid": "df71e1fa-85b1-430b-a432-e482615d49ed", "symbol": "1440", "name": "Star Shine Holdings Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1440 rose 6.46%, moving from 13.00 to 13.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 40.85 and has softened across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is positive at 55.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.84"}, {"label": "12-Week Change", "value": "6.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.85"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.200001, "high": 18.549999, "low": 13.84, "close": 13.84, "volume": 7607500}, "trend_line": 10.914, "activity_lines": {"activity_5": 15.148, "activity_10": 14.757818, "activity_20": 13.670476, "activity_30": 12.36785}, "trend_signal": 1, "fair_value": 6.097244, "relative_strength": 40.849948, "rate_of_change": 1.4595147345914292, "market_dynamics": 0.929965, "expectation": {"probability": 55.2205, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.65, "high": 1.78, "low": 1.64, "close": 1.75, "volume": 660000}, "trend_line": 1.156667, "activity_lines": {"activity_5": 1.608667, "activity_10": 1.497273, "activity_20": 1.41219, "activity_30": 1.303011}, "trend_signal": 1, "fair_value": 0.836984, "relative_strength": 65.242539, "rate_of_change": 2.6931644549169613, "market_dynamics": 0.43565, "expectation": {"probability": 48.329, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.75, "high": 1.82, "low": 1.68, "close": 1.75, "volume": 1030000}, "trend_line": 1.187333, "activity_lines": {"activity_5": 1.677333, "activity_10": 1.552, "activity_20": 1.453857, "activity_30": 1.34129}, "trend_signal": 1, "fair_value": 0.844173, "relative_strength": 57.019239, "rate_of_change": 2.651238429037924, "market_dynamics": 0.617973, "expectation": {"probability": 48.9826, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.75, "close": 1.75, "volume": 10000}, "trend_line": 1.215667, "activity_lines": {"activity_5": 1.718667, "activity_10": 1.604545, "activity_20": 1.492048, "activity_30": 1.377591}, "trend_signal": 1, "fair_value": 0.85125, "relative_strength": 63.300342, "rate_of_change": 2.38635664973517, "market_dynamics": 0.68171, "expectation": {"probability": 48.0742, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.75, "high": 1.82, "low": 1.75, "close": 1.82, "volume": 355000}, "trend_line": 1.246333, "activity_lines": {"activity_5": 1.765333, "activity_10": 1.662182, "activity_20": 1.533095, "activity_30": 1.416581}, "trend_signal": 1, "fair_value": 0.85876, "relative_strength": 66.210142, "rate_of_change": 2.522565801325516, "market_dynamics": 0.730686, "expectation": {"probability": 47.6277, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.75, "close": 1.75, "volume": 535000}, "trend_line": 1.278, "activity_lines": {"activity_5": 1.768667, "activity_10": 1.696727, "activity_20": 1.563619, "activity_30": 1.449075}, "trend_signal": 1, "fair_value": 0.865615, "relative_strength": 62.252443, "rate_of_change": 2.5408137311617454, "market_dynamics": 0.638088, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.75, "close": 1.85, "volume": 890000}, "trend_line": 1.313333, "activity_lines": {"activity_5": 1.797333, "activity_10": 1.739818, "activity_20": 1.600524, "activity_30": 1.485978}, "trend_signal": 1, "fair_value": 0.87313, "relative_strength": 60.851766, "rate_of_change": 2.764710485133025, "market_dynamics": 0.624751, "expectation": {"probability": 47.5603, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.8, "close": 1.81, "volume": 155000}, "trend_line": 1.347, "activity_lines": {"activity_5": 1.806, "activity_10": 1.766364, "activity_20": 1.630048, "activity_30": 1.518022}, "trend_signal": 1, "fair_value": 0.880227, "relative_strength": 58.307738, "rate_of_change": 2.563477807989283, "market_dynamics": 0.855029, "expectation": {"probability": 47.1891, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.8, "close": 1.9, "volume": 340000}, "trend_line": 1.384667, "activity_lines": {"activity_5": 1.840667, "activity_10": 1.800727, "activity_20": 1.665095, "activity_30": 1.553699}, "trend_signal": 1, "fair_value": 0.887895, "relative_strength": 57.027968, "rate_of_change": 2.796362286562741, "market_dynamics": 1.080492, "expectation": {"probability": 47.4972, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.88, "close": 1.95, "volume": 530000}, "trend_line": 1.422333, "activity_lines": {"activity_5": 1.882, "activity_10": 1.836545, "activity_20": 1.701762, "activity_30": 1.590172}, "trend_signal": 1, "fair_value": 0.895821, "relative_strength": 61.746028, "rate_of_change": 2.7202208184350445, "market_dynamics": 1.402658, "expectation": {"probability": 48.2623, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.9, "high": 1.97, "low": 1.89, "close": 1.95, "volume": 1460000}, "trend_line": 1.461, "activity_lines": {"activity_5": 1.914667, "activity_10": 1.864545, "activity_20": 1.735476, "activity_30": 1.624215}, "trend_signal": 1, "fair_value": 0.90363, "relative_strength": 63.504224, "rate_of_change": 2.7185616870310967, "market_dynamics": 1.690058, "expectation": {"probability": 49.1217, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.86, "high": 2.0, "low": 1.54, "close": 1.63, "volume": 740400}, "trend_line": 1.480333, "activity_lines": {"activity_5": 1.827333, "activity_10": 1.828545, "activity_20": 1.73581, "activity_30": 1.635118}, "trend_signal": 1, "fair_value": 0.908971, "relative_strength": 43.458042, "rate_of_change": 1.3232717316906106, "market_dynamics": 1.254949, "expectation": {"probability": 47.4866, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.63, "high": 1.99, "low": 1.58, "close": 1.84, "volume": 280000}, "trend_line": 1.507667, "activity_lines": {"activity_5": 1.824667, "activity_10": 1.832909, "activity_20": 1.755571, "activity_30": 1.658323}, "trend_signal": 1, "fair_value": 0.915766, "relative_strength": 57.823205, "rate_of_change": 1.8464764346940987, "market_dynamics": 0.769782, "expectation": {"probability": 47.6496, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.84, "high": 1.95, "low": 1.84, "close": 1.87, "volume": 2140000}, "trend_line": 1.538333, "activity_lines": {"activity_5": 1.83, "activity_10": 1.841091, "activity_20": 1.77719, "activity_30": 1.681699}, "trend_signal": 1, "fair_value": 0.922681, "relative_strength": 55.761789, "rate_of_change": 2.034003529957203, "market_dynamics": 0.394776, "expectation": {"probability": 48.3667, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.9, "high": 1.99, "low": 1.8, "close": 1.99, "volume": 2620000}, "trend_line": 1.571, "activity_lines": {"activity_5": 1.877333, "activity_10": 1.868909, "activity_20": 1.807667, "activity_30": 1.710839}, "trend_signal": 1, "fair_value": 0.93036, "relative_strength": 64.526859, "rate_of_change": 2.123532421133786, "market_dynamics": 0.014562, "expectation": {"probability": 49.1965, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.76, "close": 1.9, "volume": 860000}, "trend_line": 1.598, "activity_lines": {"activity_5": 1.892, "activity_10": 1.877273, "activity_20": 1.826048, "activity_30": 1.732065}, "trend_signal": 1, "fair_value": 0.937286, "relative_strength": 54.908794, "rate_of_change": 1.7186505410566606, "market_dynamics": 0.008378, "expectation": {"probability": 49.0652, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.68, "close": 1.77, "volume": 1365000}, "trend_line": 1.620333, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.859273, "activity_20": 1.82881, "activity_30": 1.743161}, "trend_signal": 1, "fair_value": 0.943191, "relative_strength": 43.44727, "rate_of_change": 1.3975594493116354, "market_dynamics": -0.068235, "expectation": {"probability": 48.5003, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.8, "high": 1.84, "low": 1.53, "close": 1.57, "volume": 1205000}, "trend_line": 1.633667, "activity_lines": {"activity_5": 1.765333, "activity_10": 1.806364, "activity_20": 1.810476, "activity_30": 1.739914}, "trend_signal": 1, "fair_value": 0.947606, "relative_strength": 27.656556, "rate_of_change": 0.8229172645375954, "market_dynamics": -0.383548, "expectation": {"probability": 43.8438, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.6, "high": 1.64, "low": 1.47, "close": 1.6, "volume": 990000}, "trend_line": 1.645667, "activity_lines": {"activity_5": 1.692, "activity_10": 1.763273, "activity_20": 1.793905, "activity_30": 1.737742}, "trend_signal": 1, "fair_value": 0.952168, "relative_strength": 30.89464, "rate_of_change": 0.7345438207419267, "market_dynamics": -0.773932, "expectation": {"probability": 46.8923, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.35, "close": 1.45, "volume": 945000}, "trend_line": 1.649667, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.698364, "activity_20": 1.762476, "activity_30": 1.725118}, "trend_signal": 0, "fair_value": 0.955625, "relative_strength": 15.332772, "rate_of_change": 0.24306253938372732, "market_dynamics": -0.951467, "expectation": {"probability": 43.9105, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.41, "high": 1.44, "low": 1.34, "close": 1.32, "volume": 310000}, "trend_line": 1.649, "activity_lines": {"activity_5": 1.474, "activity_10": 1.618909, "activity_20": 1.719, "activity_30": 1.703849}, "trend_signal": 0, "fair_value": 0.958138, "relative_strength": 8.139162, "rate_of_change": -0.04043240241818338, "market_dynamics": -1.115759, "expectation": {"probability": 43.3398, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.21, "close": 1.28, "volume": 975000}, "trend_line": 1.641333, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.543636, "activity_20": 1.67319, "activity_30": 1.680043}, "trend_signal": 0, "fair_value": 0.960342, "relative_strength": 2.909349, "rate_of_change": -0.4649484536082529, "market_dynamics": -1.132087, "expectation": {"probability": 42.4841, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.27, "high": 1.32, "low": 1.26, "close": 1.32, "volume": 690000}, "trend_line": 1.631, "activity_lines": {"activity_5": 1.345333, "activity_10": 1.482, "activity_20": 1.633429, "activity_30": 1.659312}, "trend_signal": 0, "fair_value": 0.962789, "relative_strength": 3.877781, "rate_of_change": -0.6295492748881504, "market_dynamics": -1.160544, "expectation": {"probability": 41.4931, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.32, "high": 1.34, "low": 1.0, "close": 1.0, "volume": 2830000}, "trend_line": 1.62, "activity_lines": {"activity_5": 1.214, "activity_10": 1.371636, "activity_20": 1.565238, "activity_30": 1.618602}, "trend_signal": 0, "fair_value": 0.963041, "relative_strength": -19.404351, "rate_of_change": -0.6744328632740588, "market_dynamics": -1.07985, "expectation": {"probability": 41.6949, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.01, "high": 1.55, "low": 0.94, "close": 1.55, "volume": 6530000}, "trend_line": 1.63, "activity_lines": {"activity_5": 1.306, "activity_10": 1.377091, "activity_20": 1.553, "activity_30": 1.614086}, "trend_signal": 0, "fair_value": 0.96698, "relative_strength": 21.742077, "rate_of_change": 0.6172839506172707, "market_dynamics": -0.781855, "expectation": {"probability": 41.6246, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.56, "high": 2.1, "low": 1.56, "close": 1.8, "volume": 3635000}, "trend_line": 1.649333, "activity_lines": {"activity_5": 1.474667, "activity_10": 1.436, "activity_20": 1.565857, "activity_30": 1.625054}, "trend_signal": 0, "fair_value": 0.972533, "relative_strength": 38.655542, "rate_of_change": 1.1860736196319046, "market_dynamics": -0.435665, "expectation": {"probability": 45.8313, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.82, "high": 1.98, "low": 1.79, "close": 1.95, "volume": 1470000}, "trend_line": 1.669667, "activity_lines": {"activity_5": 1.661333, "activity_10": 1.524, "activity_20": 1.592762, "activity_30": 1.644452}, "trend_signal": 0, "fair_value": 0.979007, "relative_strength": 54.006663, "rate_of_change": 1.2328620114919226, "market_dynamics": -0.09813, "expectation": {"probability": 46.499, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.97, "high": 2.13, "low": 1.96, "close": 1.98, "volume": 2445000}, "trend_line": 1.691, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.614182, "activity_20": 1.622048, "activity_30": 1.664473}, "trend_signal": 0, "fair_value": 0.985592, "relative_strength": 57.854643, "rate_of_change": 1.2776799206069263, "market_dynamics": 0.218658, "expectation": {"probability": 46.2057, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.99, "high": 2.11, "low": 1.99, "close": 2.08, "volume": 445000}, "trend_line": 1.711, "activity_lines": {"activity_5": 1.954667, "activity_10": 1.715091, "activity_20": 1.660048, "activity_30": 1.68957}, "trend_signal": 0, "fair_value": 0.992745, "relative_strength": 58.011646, "rate_of_change": 1.1827321111768196, "market_dynamics": 0.343779, "expectation": {"probability": 46.8265, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.07, "high": 2.3, "low": 2.06, "close": 2.25, "volume": 1185000}, "trend_line": 1.735333, "activity_lines": {"activity_5": 2.080667, "activity_10": 1.838182, "activity_20": 1.713381, "activity_30": 1.724344}, "trend_signal": 0, "fair_value": 1.000909, "relative_strength": 71.574747, "rate_of_change": 1.42215078901227, "market_dynamics": 0.460097, "expectation": {"probability": 47.5482, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.25, "high": 2.35, "low": 2.13, "close": 2.25, "volume": 1410000}, "trend_line": 1.756, "activity_lines": {"activity_5": 2.16, "activity_10": 1.946727, "activity_20": 1.765286, "activity_30": 1.757548}, "trend_signal": 1, "fair_value": 1.008968, "relative_strength": 60.871954, "rate_of_change": 1.1909529755960377, "market_dynamics": 0.622334, "expectation": {"probability": 49.7371, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.23, "high": 2.74, "low": 2.15, "close": 2.42, "volume": 5130000}, "trend_line": 1.778333, "activity_lines": {"activity_5": 2.266, "activity_10": 2.069273, "activity_20": 1.831952, "activity_30": 1.800387}, "trend_signal": 1, "fair_value": 1.018013, "relative_strength": 74.008895, "rate_of_change": 1.2718109339407708, "market_dynamics": 0.856649, "expectation": {"probability": 49.5939, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.41, "high": 2.51, "low": 2.11, "close": 2.42, "volume": 5015000}, "trend_line": 1.800667, "activity_lines": {"activity_5": 2.340667, "activity_10": 2.171091, "activity_20": 1.894857, "activity_30": 1.841785}, "trend_signal": 1, "fair_value": 1.030705, "relative_strength": 72.676423, "rate_of_change": 1.2558952682090518, "market_dynamics": 1.08395, "expectation": {"probability": 50.0256, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.22, "close": 2.3, "volume": 800000}, "trend_line": 1.819, "activity_lines": {"activity_5": 2.346, "activity_10": 2.231091, "activity_20": 1.943571, "activity_30": 1.874}, "trend_signal": 1, "fair_value": 1.041923, "relative_strength": 70.252855, "rate_of_change": 1.0181227289665404, "market_dynamics": 1.04381, "expectation": {"probability": 48.2683, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.25, "high": 2.25, "low": 1.66, "close": 1.76, "volume": 3905000}, "trend_line": 1.817, "activity_lines": {"activity_5": 2.156667, "activity_10": 2.169273, "activity_20": 1.93881, "activity_30": 1.870194}, "trend_signal": 1, "fair_value": 1.048397, "relative_strength": 23.268587, "rate_of_change": -0.10995052226498085, "market_dynamics": 0.940991, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.74, "high": 1.98, "low": 1.5, "close": 1.74, "volume": 3885000}, "trend_line": 1.816667, "activity_lines": {"activity_5": 1.993333, "activity_10": 2.1, "activity_20": 1.933238, "activity_30": 1.865226}, "trend_signal": 1, "fair_value": 1.054872, "relative_strength": 23.346158, "rate_of_change": -0.018326912493115945, "market_dynamics": 0.641621, "expectation": {"probability": 46.6512, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.81, "high": 1.87, "low": 1.75, "close": 1.75, "volume": 180000}, "trend_line": 1.813333, "activity_lines": {"activity_5": 1.867333, "activity_10": 2.033636, "activity_20": 1.929381, "activity_30": 1.860925}, "trend_signal": 1, "fair_value": 1.061987, "relative_strength": 20.753784, "rate_of_change": -0.18352290210588665, "market_dynamics": 0.240943, "expectation": {"probability": 45.6679, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.68, "close": 1.71, "volume": 1270000}, "trend_line": 1.81, "activity_lines": {"activity_5": 1.772667, "activity_10": 1.963636, "activity_20": 1.92181, "activity_30": 1.854258}, "trend_signal": 0, "fair_value": 1.069103, "relative_strength": 12.485537, "rate_of_change": -0.18380518084654227, "market_dynamics": 0.041606, "expectation": {"probability": 48.4969, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.62, "high": 2.4, "low": 1.58, "close": 2.39, "volume": 3820000}, "trend_line": 1.826333, "activity_lines": {"activity_5": 1.952, "activity_10": 2.022182, "activity_20": 1.978333, "activity_30": 1.891677}, "trend_signal": 1, "fair_value": 1.080641, "relative_strength": 50.847901, "rate_of_change": 0.9023756906077309, "market_dynamics": 0.123669, "expectation": {"probability": 47.9079, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.39, "high": 2.65, "low": 2.2, "close": 2.53, "volume": 3815000}, "trend_line": 1.845667, "activity_lines": {"activity_5": 2.172, "activity_10": 2.100545, "activity_20": 2.044429, "activity_30": 1.937075}, "trend_signal": 1, "fair_value": 1.093333, "relative_strength": 57.931481, "rate_of_change": 1.058624029681332, "market_dynamics": 0.260738, "expectation": {"probability": 48.2113, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.54, "high": 2.65, "low": 2.48, "close": 2.63, "volume": 745000}, "trend_line": 1.868333, "activity_lines": {"activity_5": 2.374, "activity_10": 2.192, "activity_20": 2.114905, "activity_30": 1.987677}, "trend_signal": 1, "fair_value": 1.107051, "relative_strength": 63.398829, "rate_of_change": 1.228065517777588, "market_dynamics": 0.440576, "expectation": {"probability": 48.8706, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.66, "high": 3.08, "low": 2.63, "close": 2.89, "volume": 2930000}, "trend_line": 1.910333, "activity_lines": {"activity_5": 2.603333, "activity_10": 2.323818, "activity_20": 2.203905, "activity_30": 2.053591}, "trend_signal": 1, "fair_value": 1.122308, "relative_strength": 72.085732, "rate_of_change": 2.247993264583992, "market_dynamics": 0.762727, "expectation": {"probability": 49.5134, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.89, "high": 3.14, "low": 2.81, "close": 2.96, "volume": 1865000}, "trend_line": 1.947667, "activity_lines": {"activity_5": 2.78, "activity_10": 2.459818, "activity_20": 2.291905, "activity_30": 2.121312}, "trend_signal": 1, "fair_value": 1.137436, "relative_strength": 74.865364, "rate_of_change": 1.9543189590505934, "market_dynamics": 0.82382, "expectation": {"probability": 50.1402, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.96, "high": 3.16, "low": 2.92, "close": 3.07, "volume": 2210000}, "trend_line": 1.987667, "activity_lines": {"activity_5": 2.91, "activity_10": 2.606, "activity_20": 2.382571, "activity_30": 2.19372}, "trend_signal": 1, "fair_value": 1.153462, "relative_strength": 77.197794, "rate_of_change": 2.053739165884108, "market_dynamics": 0.893223, "expectation": {"probability": 50.7516, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.12, "high": 3.65, "low": 3.0, "close": 3.43, "volume": 2000000}, "trend_line": 2.035667, "activity_lines": {"activity_5": 3.114667, "activity_10": 2.803636, "activity_20": 2.497667, "activity_30": 2.286774}, "trend_signal": 1, "fair_value": 1.172115, "relative_strength": 91.425582, "rate_of_change": 2.4148914279907068, "market_dynamics": 1.126174, "expectation": {"probability": 51.3482, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.5, "high": 3.65, "low": 3.4, "close": 3.5, "volume": 2060000}, "trend_line": 2.089, "activity_lines": {"activity_5": 3.282667, "activity_10": 2.983636, "activity_20": 2.610476, "activity_30": 2.381247}, "trend_signal": 1, "fair_value": 1.191282, "relative_strength": 90.428271, "rate_of_change": 2.619927522527007, "market_dynamics": 1.193702, "expectation": {"probability": 51.9305, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.5, "high": 3.58, "low": 3.42, "close": 3.53, "volume": 960000}, "trend_line": 2.147667, "activity_lines": {"activity_5": 3.402667, "activity_10": 3.137091, "activity_20": 2.718048, "activity_30": 2.474215}, "trend_signal": 1, "fair_value": 1.210385, "relative_strength": 92.713753, "rate_of_change": 2.808377213977992, "market_dynamics": 1.255329, "expectation": {"probability": 52.499, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.54, "high": 3.63, "low": 1.65, "close": 3.05, "volume": 3365000}, "trend_line": 2.197, "activity_lines": {"activity_5": 3.32, "activity_10": 3.170909, "activity_20": 2.772381, "activity_30": 2.53243}, "trend_signal": 1, "fair_value": 1.226538, "relative_strength": 50.195837, "rate_of_change": 2.2970507066505115, "market_dynamics": 1.161313, "expectation": {"probability": 51.3472, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.97, "high": 3.09, "low": 2.3, "close": 2.85, "volume": 2540000}, "trend_line": 2.238667, "activity_lines": {"activity_5": 3.164667, "activity_10": 3.144, "activity_20": 2.802571, "activity_30": 2.574559}, "trend_signal": 1, "fair_value": 1.240449, "relative_strength": 32.150703, "rate_of_change": 1.8965407373691352, "market_dynamics": 1.049207, "expectation": {"probability": 50.8455, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.86, "high": 2.99, "low": 2.63, "close": 2.82, "volume": 1625000}, "trend_line": 2.284333, "activity_lines": {"activity_5": 3.014, "activity_10": 3.103273, "activity_20": 2.826238, "activity_30": 2.612065}, "trend_signal": 1, "fair_value": 1.254679, "relative_strength": 25.73031, "rate_of_change": 2.0398746218173676, "market_dynamics": 0.814507, "expectation": {"probability": 50.26, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.9, "high": 3.1, "low": 2.57, "close": 2.93, "volume": 1405000}, "trend_line": 2.338, "activity_lines": {"activity_5": 2.940667, "activity_10": 3.077273, "activity_20": 2.857667, "activity_30": 2.65372}, "trend_signal": 1, "fair_value": 1.269038, "relative_strength": 25.192132, "rate_of_change": 2.3493509921714524, "market_dynamics": 0.568575, "expectation": {"probability": 51.4442, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.61, "close": 2.83, "volume": 2455000}, "trend_line": 2.389667, "activity_lines": {"activity_5": 2.872, "activity_10": 3.027636, "activity_20": 2.876333, "activity_30": 2.685462}, "trend_signal": 1, "fair_value": 1.283141, "relative_strength": 25.624735, "rate_of_change": 2.2098802395209636, "market_dynamics": 0.408046, "expectation": {"probability": 50.2542, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.7, "high": 3.81, "low": 2.7, "close": 3.65, "volume": 4155000}, "trend_line": 2.467333, "activity_lines": {"activity_5": 3.123333, "activity_10": 3.128182, "activity_20": 2.971143, "activity_30": 2.766774}, "trend_signal": 1, "fair_value": 1.3025, "relative_strength": 63.754395, "rate_of_change": 3.2500762658562796, "market_dynamics": 0.466571, "expectation": {"probability": 51.3252, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.85, "high": 4.23, "low": 3.31, "close": 3.87, "volume": 3245000}, "trend_line": 2.563, "activity_lines": {"activity_5": 3.408, "activity_10": 3.256182, "activity_20": 3.081048, "activity_30": 2.857269}, "trend_signal": 1, "fair_value": 1.323141, "relative_strength": 67.756336, "rate_of_change": 3.8773444849155005, "market_dynamics": 0.660327, "expectation": {"probability": 51.7743, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.64, "high": 3.95, "low": 3.61, "close": 3.62, "volume": 850000}, "trend_line": 2.632, "activity_lines": {"activity_5": 3.541333, "activity_10": 3.324182, "activity_20": 3.159667, "activity_30": 2.925462}, "trend_signal": 1, "fair_value": 1.341667, "relative_strength": 57.871712, "rate_of_change": 2.692157627779943, "market_dynamics": 0.55301, "expectation": {"probability": 50.7931, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.77, "high": 3.94, "low": 3.61, "close": 3.61, "volume": 765000}, "trend_line": 2.692333, "activity_lines": {"activity_5": 3.618, "activity_10": 3.386909, "activity_20": 3.228476, "activity_30": 2.988559}, "trend_signal": 1, "fair_value": 1.360513, "relative_strength": 54.181877, "rate_of_change": 2.292287234042552, "market_dynamics": 0.451103, "expectation": {"probability": 50.3318, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.61, "high": 3.7, "low": 3.4, "close": 3.53, "volume": 1815000}, "trend_line": 2.745, "activity_lines": {"activity_5": 3.622667, "activity_10": 3.433091, "activity_20": 3.280762, "activity_30": 3.042602}, "trend_signal": 1, "fair_value": 1.378397, "relative_strength": 51.097296, "rate_of_change": 1.9561844690088492, "market_dynamics": 0.088237, "expectation": {"probability": 49.7927, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.35, "high": 3.7, "low": 3.35, "close": 3.43, "volume": 940000}, "trend_line": 2.793333, "activity_lines": {"activity_5": 3.547333, "activity_10": 3.461091, "activity_20": 3.315048, "activity_30": 3.086796}, "trend_signal": 1, "fair_value": 1.395833, "relative_strength": 44.101417, "rate_of_change": 1.760765027322403, "market_dynamics": -0.37741, "expectation": {"probability": 49.4464, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.43, "high": 3.43, "low": 3.0, "close": 3.16, "volume": 375000}, "trend_line": 2.829333, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.433091, "activity_20": 3.315429, "activity_30": 3.110452}, "trend_signal": 1, "fair_value": 1.410897, "relative_strength": 27.751944, "rate_of_change": 1.2887829700218352, "market_dynamics": -0.574652, "expectation": {"probability": 48.9603, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.09, "high": 3.33, "low": 2.84, "close": 2.87, "volume": 2985000}, "trend_line": 2.85, "activity_lines": {"activity_5": 3.196667, "activity_10": 3.346727, "activity_20": 3.284524, "activity_30": 3.113075}, "trend_signal": 1, "fair_value": 1.423718, "relative_strength": 20.662014, "rate_of_change": 0.7304548457180541, "market_dynamics": -0.682205, "expectation": {"probability": 48.3931, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.04, "high": 3.85, "low": 2.91, "close": 3.25, "volume": 1085000}, "trend_line": 2.883333, "activity_lines": {"activity_5": 3.173333, "activity_10": 3.328545, "activity_20": 3.28819, "activity_30": 3.138882}, "trend_signal": 1, "fair_value": 1.439423, "relative_strength": 37.963825, "rate_of_change": 1.1695789473684153, "market_dynamics": -0.844461, "expectation": {"probability": 47.4991, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.23, "high": 3.99, "low": 3.15, "close": 3.55, "volume": 1425000}, "trend_line": 2.921, "activity_lines": {"activity_5": 3.274, "activity_10": 3.359091, "activity_20": 3.317476, "activity_30": 3.181892}, "trend_signal": 1, "fair_value": 1.455705, "relative_strength": 49.100341, "rate_of_change": 1.3063700932219724, "market_dynamics": -0.74961, "expectation": {"probability": 47.8929, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.9, "high": 3.99, "low": 3.19, "close": 3.2, "volume": 4405000}, "trend_line": 2.947, "activity_lines": {"activity_5": 3.256667, "activity_10": 3.312909, "activity_20": 3.310286, "activity_30": 3.199892}, "trend_signal": 1, "fair_value": 1.469679, "relative_strength": 31.72943, "rate_of_change": 0.8901061280383515, "market_dynamics": -0.552162, "expectation": {"probability": 48.6172, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.2, "high": 3.8, "low": 3.2, "close": 3.34, "volume": 2120000}, "trend_line": 2.981667, "activity_lines": {"activity_5": 3.301333, "activity_10": 3.300364, "activity_20": 3.315286, "activity_30": 3.225247}, "trend_signal": 1, "fair_value": 1.485641, "relative_strength": 32.997068, "rate_of_change": 1.176348829317943, "market_dynamics": -0.462352, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.32, "high": 3.78, "low": 3.2, "close": 3.78, "volume": 3190000}, "trend_line": 3.049, "activity_lines": {"activity_5": 3.480667, "activity_10": 3.377455, "activity_20": 3.360905, "activity_30": 3.276753}, "trend_signal": 1, "fair_value": 1.503782, "relative_strength": 46.747919, "rate_of_change": 2.2582333976262303, "market_dynamics": -0.1513, "expectation": {"probability": 48.0919, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.44, "high": 3.92, "low": 3.44, "close": 3.89, "volume": 2020000}, "trend_line": 3.120667, "activity_lines": {"activity_5": 3.636, "activity_10": 3.471636, "activity_20": 3.415333, "activity_30": 3.331011}, "trend_signal": 1, "fair_value": 1.522179, "relative_strength": 45.660463, "rate_of_change": 2.3505083633978403, "market_dynamics": -0.007809, "expectation": {"probability": 48.4507, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.93, "high": 4.0, "low": 2.8, "close": 3.92, "volume": 2125000}, "trend_line": 3.193, "activity_lines": {"activity_5": 3.758667, "activity_10": 3.566182, "activity_20": 3.470762, "activity_30": 3.382581}, "trend_signal": 1, "fair_value": 1.541282, "relative_strength": 49.138556, "rate_of_change": 2.3178698656409025, "market_dynamics": 0.098615, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.8, "high": 4.65, "low": 3.95, "close": 4.65, "volume": 2430000}, "trend_line": 3.291, "activity_lines": {"activity_5": 4.1, "activity_10": 3.786364, "activity_20": 3.593857, "activity_30": 3.476581}, "trend_signal": 1, "fair_value": 1.565962, "relative_strength": 74.051973, "rate_of_change": 3.069213905418098, "market_dynamics": 0.48541, "expectation": {"probability": 51.6523, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.51, "high": 5.89, "low": 4.51, "close": 5.49, "volume": 1855000}, "trend_line": 3.394333, "activity_lines": {"activity_5": 4.624667, "activity_10": 4.137091, "activity_20": 3.789333, "activity_30": 3.618452}, "trend_signal": 1, "fair_value": 1.596218, "relative_strength": 90.65214, "rate_of_change": 3.139866302035859, "market_dynamics": 0.796351, "expectation": {"probability": 52.5033, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.64, "high": 7.78, "low": 5.64, "close": 7.78, "volume": 3195000}, "trend_line": 3.569333, "activity_lines": {"activity_5": 5.769333, "activity_10": 4.861818, "activity_20": 4.190333, "activity_30": 3.901398}, "trend_signal": 1, "fair_value": 1.641474, "relative_strength": 130.956961, "rate_of_change": 5.155652082456253, "market_dynamics": 1.19897, "expectation": {"probability": 53.3487, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.8, "high": 9.1, "low": 7.3, "close": 8.6, "volume": 3420000}, "trend_line": 3.768333, "activity_lines": {"activity_5": 6.920667, "activity_10": 5.646364, "activity_20": 4.64581, "activity_30": 4.225957}, "trend_signal": 1, "fair_value": 1.692051, "relative_strength": 124.099729, "rate_of_change": 5.575271346215113, "market_dynamics": 1.61555, "expectation": {"probability": 54.1, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.61, "high": 10.8, "low": 7.78, "close": 10.44, "volume": 3260000}, "trend_line": 4.02, "activity_lines": {"activity_5": 8.371333, "activity_10": 6.668182, "activity_20": 5.249524, "activity_30": 4.656387}, "trend_signal": 1, "fair_value": 1.754487, "relative_strength": 178.06954, "rate_of_change": 6.678470294424602, "market_dynamics": 1.796618, "expectation": {"probability": 54.5602, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.2, "high": 11.8, "low": 9.71, "close": 11.68, "volume": 3450000}, "trend_line": 4.310667, "activity_lines": {"activity_5": 9.800667, "activity_10": 7.790182, "activity_20": 5.935095, "activity_30": 5.150581}, "trend_signal": 1, "fair_value": 1.824808, "relative_strength": 201.871522, "rate_of_change": 7.230522388059703, "market_dynamics": 1.883352, "expectation": {"probability": 55.0112, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.7, "high": 13.0, "low": 11.0, "close": 13.0, "volume": 2500000}, "trend_line": 4.641667, "activity_lines": {"activity_5": 11.201333, "activity_10": 8.998, "activity_20": 6.708143, "activity_30": 5.711183}, "trend_signal": 1, "fair_value": 1.903974, "relative_strength": 220.966051, "rate_of_change": 7.678626068773125, "market_dynamics": 1.825826, "expectation": {"probability": 55.4534, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.4, "high": 14.8, "low": 13.4, "close": 14.48, "volume": 4120089}, "trend_line": 5.01, "activity_lines": {"activity_5": 12.594667, "activity_10": 10.299273, "activity_20": 7.578667, "activity_30": 6.345914}, "trend_signal": 1, "fair_value": 1.992436, "relative_strength": 238.096866, "rate_of_change": 7.935360291895127, "market_dynamics": 1.858024, "expectation": {"probability": 55.887, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.5, "high": 17.719999, "low": 13.24, "close": 16.120001, "volume": 5515000}, "trend_line": 5.430667, "activity_lines": {"activity_5": 14.088, "activity_10": 11.704182, "activity_20": 8.553667, "activity_30": 7.062688}, "trend_signal": 1, "fair_value": 2.091667, "relative_strength": 249.224665, "rate_of_change": 8.396546906187623, "market_dynamics": 1.899582, "expectation": {"probability": 56.3122, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.120001, "high": 18.1, "low": 15.72, "close": 17.280001, "volume": 2665000}, "trend_line": 5.889, "activity_lines": {"activity_5": 15.466667, "activity_10": 13.097637, "activity_20": 9.579572, "activity_30": 7.827161}, "trend_signal": 1, "fair_value": 2.198526, "relative_strength": 273.608359, "rate_of_change": 8.439718362403745, "market_dynamics": 1.614823, "expectation": {"probability": 56.7293, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.540001, "high": 17.799999, "low": 10.42, "close": 14.2, "volume": 6570000}, "trend_line": 6.260667, "activity_lines": {"activity_5": 15.362667, "activity_10": 13.688182, "activity_20": 10.246667, "activity_30": 8.363355}, "trend_signal": 1, "fair_value": 2.285962, "relative_strength": 194.998746, "rate_of_change": 6.311207335710639, "market_dynamics": 1.569819, "expectation": {"probability": 55.0675, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.0, "high": 15.0, "low": 2.8, "close": 5.19, "volume": 12225000}, "trend_line": 6.338667, "activity_lines": {"activity_5": 12.087334, "activity_10": 12.466909, "activity_20": 10.004381, "activity_30": 8.29428}, "trend_signal": 1, "fair_value": 2.315513, "relative_strength": 5.518254, "rate_of_change": 1.2458736425368144, "market_dynamics": 1.117563, "expectation": {"probability": 53.0197, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.3, "high": 6.4, "low": 4.9, "close": 6.12, "volume": 3370000}, "trend_line": 6.448667, "activity_lines": {"activity_5": 9.642667, "activity_10": 11.420182, "activity_20": 9.841, "activity_30": 8.280172}, "trend_signal": 1, "fair_value": 2.35109, "relative_strength": 19.954123, "rate_of_change": 1.7353806407561765, "market_dynamics": 0.489708, "expectation": {"probability": 53.9609, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.09, "high": 6.15, "low": 5.01, "close": 5.47, "volume": 2585000}, "trend_line": 6.533333, "activity_lines": {"activity_5": 7.538667, "activity_10": 10.285455, "activity_20": 9.600238, "activity_30": 8.217032}, "trend_signal": 1, "fair_value": 2.382564, "relative_strength": 5.463337, "rate_of_change": 1.312922500107378, "market_dynamics": 0.10695, "expectation": {"probability": 53.0647, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.46, "high": 6.1, "low": 5.4, "close": 5.89, "volume": 3005000}, "trend_line": 6.635333, "activity_lines": {"activity_5": 6.284667, "activity_10": 9.284, "activity_20": 9.388905, "activity_30": 8.175527}, "trend_signal": 0, "fair_value": 2.416923, "relative_strength": 13.649108, "rate_of_change": 1.561224569450238, "market_dynamics": -0.468002, "expectation": {"probability": 55.2704, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.79, "high": 5.99, "low": 5.71, "close": 5.99, "volume": 30000}, "trend_line": 6.713333, "activity_lines": {"activity_5": 5.823333, "activity_10": 8.383455, "activity_20": 9.175953, "activity_30": 8.133893}, "trend_signal": 0, "fair_value": 2.451474, "relative_strength": 12.088496, "rate_of_change": 1.1755250264003374, "market_dynamics": -0.770064, "expectation": {"probability": 55.1264, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.99, "high": 7.2, "low": 5.82, "close": 6.5, "volume": 660000}, "trend_line": 6.801, "activity_lines": {"activity_5": 6.079333, "activity_10": 7.679091, "activity_20": 8.998286, "activity_30": 8.120129}, "trend_signal": 0, "fair_value": 2.489103, "relative_strength": 22.05319, "rate_of_change": 1.3058640171729856, "market_dynamics": -0.88218, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.39, "high": 6.39, "low": 5.62, "close": 5.62, "volume": 625000}, "trend_line": 6.867667, "activity_lines": {"activity_5": 5.954667, "activity_10": 6.932909, "activity_20": 8.721762, "activity_30": 8.043936}, "trend_signal": 0, "fair_value": 2.520897, "relative_strength": 8.255227, "rate_of_change": 0.9802529039847053, "market_dynamics": -0.92781, "expectation": {"probability": 48.2628, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.68, "high": 5.9, "low": 5.5, "close": 5.5, "volume": 85000}, "trend_line": 6.930667, "activity_lines": {"activity_5": 5.823333, "activity_10": 6.326, "activity_20": 8.425048, "activity_30": 7.955699}, "trend_signal": 0, "fair_value": 2.5525, "relative_strength": 2.189436, "rate_of_change": 0.9173420901158971, "market_dynamics": -0.976618, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.79, "high": 5.91, "low": 5.78, "close": 5.91, "volume": 60000}, "trend_line": 7.01, "activity_lines": {"activity_5": 5.826667, "activity_10": 5.986727, "activity_20": 8.159714, "activity_30": 7.88985}, "trend_signal": 0, "fair_value": 2.586731, "relative_strength": 5.805131, "rate_of_change": 1.1446661627228678, "market_dynamics": -0.966354, "expectation": {"probability": 55.1677, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.89, "high": 5.89, "low": 5.85, "close": 5.85, "volume": 10000}, "trend_line": 7.090667, "activity_lines": {"activity_5": 5.808667, "activity_10": 5.843273, "activity_20": 7.879191, "activity_30": 7.815011}, "trend_signal": 0, "fair_value": 2.620577, "relative_strength": 2.6512, "rate_of_change": 1.1507417974322403, "market_dynamics": -0.966907, "expectation": {"probability": 49.2242, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.86, "high": 5.87, "low": 4.5, "close": 5.21, "volume": 2300000}, "trend_line": 7.159, "activity_lines": {"activity_5": 5.586667, "activity_10": 5.735273, "activity_20": 7.532, "activity_30": 7.693677}, "trend_signal": 0, "fair_value": 2.649551, "relative_strength": -13.309818, "rate_of_change": 0.9637034146435022, "market_dynamics": -0.945096, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.1, "high": 5.2, "low": 4.9, "close": 5.16, "volume": 1935000}, "trend_line": 7.235333, "activity_lines": {"activity_5": 5.434, "activity_10": 5.617818, "activity_20": 7.181381, "activity_30": 7.56471}, "trend_signal": 0, "fair_value": 2.678462, "relative_strength": -20.449243, "rate_of_change": 1.0662522698700934, "market_dynamics": -0.930544, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.15, "high": 5.41, "low": 4.7, "close": 5.2, "volume": 1100000}, "trend_line": 7.300333, "activity_lines": {"activity_5": 5.325333, "activity_10": 5.525091, "activity_20": 6.847048, "activity_30": 7.433398}, "trend_signal": 0, "fair_value": 2.707821, "relative_strength": -23.165857, "rate_of_change": 0.8983691559186066, "market_dynamics": -0.940928, "expectation": {"probability": 51.958, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.99, "high": 5.18, "low": 4.81, "close": 5.12, "volume": 550000}, "trend_line": 7.352667, "activity_lines": {"activity_5": 5.21, "activity_10": 5.422727, "activity_20": 6.521286, "activity_30": 7.292731}, "trend_signal": 0, "fair_value": 2.736859, "relative_strength": -22.941716, "rate_of_change": 0.7168714084686288, "market_dynamics": -0.959403, "expectation": {"probability": 51.7114, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.04, "high": 5.71, "low": 4.99, "close": 5.25, "volume": 2295000}, "trend_line": 7.421, "activity_lines": {"activity_5": 5.190667, "activity_10": 5.358, "activity_20": 6.233238, "activity_30": 7.157075}, "trend_signal": 0, "fair_value": 2.766987, "relative_strength": -25.467943, "rate_of_change": 0.9293634541044763, "market_dynamics": -0.729332, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.08, "high": 5.53, "low": 5.05, "close": 5.3, "volume": 1470000}, "trend_line": 7.486333, "activity_lines": {"activity_5": 5.228, "activity_10": 5.315818, "activity_20": 5.980571, "activity_30": 7.020237}, "trend_signal": 0, "fair_value": 2.797628, "relative_strength": -24.148769, "rate_of_change": 0.8803800026950528, "market_dynamics": -0.576439, "expectation": {"probability": 52.7434, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.27, "high": 5.35, "low": 4.95, "close": 5.03, "volume": 1185000}, "trend_line": 7.528, "activity_lines": {"activity_5": 5.169333, "activity_10": 5.246364, "activity_20": 5.738857, "activity_30": 6.861763}, "trend_signal": 0, "fair_value": 2.825897, "relative_strength": -27.349392, "rate_of_change": 0.5565742266607624, "market_dynamics": -0.401959, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.18, "high": 5.3, "low": 4.9, "close": 5.1, "volume": 535000}, "trend_line": 7.568333, "activity_lines": {"activity_5": 5.142667, "activity_10": 5.200364, "activity_20": 5.54881, "activity_30": 6.705118}, "trend_signal": 0, "fair_value": 2.854359, "relative_strength": -25.668038, "rate_of_change": 0.5357731137088256, "market_dynamics": -0.228749, "expectation": {"probability": 51.209, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.0, "high": 5.01, "low": 4.32, "close": 4.83, "volume": 1440000}, "trend_line": 7.598667, "activity_lines": {"activity_5": 5.032667, "activity_10": 5.112545, "activity_20": 5.385524, "activity_30": 6.528452}, "trend_signal": 0, "fair_value": 2.880256, "relative_strength": -27.856033, "rate_of_change": 0.40080160320641095, "market_dynamics": -0.293811, "expectation": {"probability": 52.8765, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.88, "high": 5.0, "low": 4.42, "close": 4.7, "volume": 2610000}, "trend_line": 7.600333, "activity_lines": {"activity_5": 4.898667, "activity_10": 5.020727, "activity_20": 5.269143, "activity_30": 6.341441}, "trend_signal": 0, "fair_value": 2.905385, "relative_strength": -23.379886, "rate_of_change": 0.021924898143321287, "market_dynamics": -0.260418, "expectation": {"probability": 52.3889, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.7, "high": 5.0, "low": 4.62, "close": 4.78, "volume": 1470000}, "trend_line": 7.576667, "activity_lines": {"activity_5": 4.828, "activity_10": 4.964364, "activity_20": 5.205619, "activity_30": 6.159484}, "trend_signal": 0, "fair_value": 2.93141, "relative_strength": -23.854737, "rate_of_change": -0.31138109343367465, "market_dynamics": -0.223949, "expectation": {"probability": 50.4894, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.78, "high": 5.01, "low": 4.37, "close": 4.61, "volume": 702500}, "trend_line": 7.471, "activity_lines": {"activity_5": 4.735333, "activity_10": 4.884909, "activity_20": 5.127857, "activity_30": 5.968086}, "trend_signal": 0, "fair_value": 2.957115, "relative_strength": -28.691936, "rate_of_change": -1.3946369821981026, "market_dynamics": -0.219925, "expectation": {"probability": 52.2709, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.74, "high": 5.05, "low": 4.58, "close": 5.03, "volume": 1007500}, "trend_line": 7.352, "activity_lines": {"activity_5": 4.810667, "activity_10": 4.891818, "activity_20": 5.097286, "activity_30": 5.810602}, "trend_signal": 0, "fair_value": 2.984551, "relative_strength": -24.349281, "rate_of_change": -1.5928255922901857, "market_dynamics": -0.194414, "expectation": {"probability": 50.2728, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.03, "high": 5.03, "low": 4.74, "close": 4.85, "volume": 1910000}, "trend_line": 7.165667, "activity_lines": {"activity_5": 4.830667, "activity_10": 4.869091, "activity_20": 5.051667, "activity_30": 5.649183}, "trend_signal": 0, "fair_value": 3.010705, "relative_strength": -28.5095, "rate_of_change": -2.5344532100108856, "market_dynamics": -0.134666, "expectation": {"probability": 52.3628, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.85, "high": 6.52, "low": 4.85, "close": 5.85, "volume": 3062500}, "trend_line": 6.971333, "activity_lines": {"activity_5": 5.182667, "activity_10": 5.033091, "activity_20": 5.106238, "activity_30": 5.564301}, "trend_signal": 0, "fair_value": 3.043526, "relative_strength": -16.080293, "rate_of_change": -2.712015503930066, "market_dynamics": 0.206887, "expectation": {"probability": 56.9951, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.86, "high": 6.4, "low": 5.62, "close": 6.07, "volume": 927500}, "trend_line": 6.740333, "activity_lines": {"activity_5": 5.531333, "activity_10": 5.226182, "activity_20": 5.182429, "activity_30": 5.506151}, "trend_signal": 0, "fair_value": 3.077628, "relative_strength": -14.448743, "rate_of_change": -3.3135700159496024, "market_dynamics": 0.496752, "expectation": {"probability": 57.1584, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.07, "high": 6.15, "low": 5.85, "close": 5.96, "volume": 642500}, "trend_line": 6.456333, "activity_lines": {"activity_5": 5.757333, "activity_10": 5.385273, "activity_20": 5.25019, "activity_30": 5.455806}, "trend_signal": 0, "fair_value": 3.110833, "relative_strength": -15.168772, "rate_of_change": -4.2134416801069, "market_dynamics": 0.700281, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.93, "high": 6.5, "low": 5.86, "close": 6.38, "volume": 4285000}, "trend_line": 6.131667, "activity_lines": {"activity_5": 6.033333, "activity_10": 5.603818, "activity_20": 5.356333, "activity_30": 5.450882}, "trend_signal": 0, "fair_value": 3.146731, "relative_strength": -11.434001, "rate_of_change": -5.028643968642877, "market_dynamics": 1.082206, "expectation": {"probability": 57.5141, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.38, "high": 8.4, "low": 6.37, "close": 8.07, "volume": 6035000}, "trend_line": 5.824667, "activity_lines": {"activity_5": 6.782667, "activity_10": 6.106364, "activity_20": 5.619238, "activity_30": 5.575935}, "trend_signal": 0, "fair_value": 3.193654, "relative_strength": 10.601907, "rate_of_change": -5.006795052634143, "market_dynamics": 1.225663, "expectation": {"probability": 55.9254, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.2, "high": 9.29, "low": 7.02, "close": 8.37, "volume": 5439000}, "trend_line": 5.630333, "activity_lines": {"activity_5": 7.417333, "activity_10": 6.604545, "activity_20": 5.900429, "activity_30": 5.740151}, "trend_signal": 1, "fair_value": 3.2425, "relative_strength": 15.349373, "rate_of_change": -3.336396741650631, "market_dynamics": 1.481118, "expectation": {"probability": 58.0696, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.38, "high": 8.54, "low": 7.91, "close": 8.19, "volume": 1893500}, "trend_line": 5.730333, "activity_lines": {"activity_5": 7.824, "activity_10": 7.003273, "activity_20": 6.152476, "activity_30": 5.90529}, "trend_signal": 1, "fair_value": 3.289936, "relative_strength": 8.432436, "rate_of_change": 1.7760938829017687, "market_dynamics": 1.642727, "expectation": {"probability": 57.4, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.16, "high": 8.85, "low": 7.98, "close": 8.15, "volume": 1960000}, "trend_line": 5.798, "activity_lines": {"activity_5": 8.076, "activity_10": 7.332727, "activity_20": 6.386524, "activity_30": 6.061398}, "trend_signal": 1, "fair_value": 3.335, "relative_strength": 8.569583, "rate_of_change": 1.1808563306879398, "market_dynamics": 1.560449, "expectation": {"probability": 56.5333, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.01, "high": 8.49, "low": 7.6, "close": 8.17, "volume": 5390000}, "trend_line": 5.888, "activity_lines": {"activity_5": 8.188667, "activity_10": 7.601455, "activity_20": 6.608238, "activity_30": 6.21443}, "trend_signal": 1, "fair_value": 3.378462, "relative_strength": 6.744547, "rate_of_change": 1.5522593997930296, "market_dynamics": 1.539374, "expectation": {"probability": 56.2718, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.16, "high": 8.59, "low": 7.95, "close": 8.1, "volume": 2695000}, "trend_line": 5.961667, "activity_lines": {"activity_5": 8.158667, "activity_10": 7.800364, "activity_20": 6.809143, "activity_30": 6.35714}, "trend_signal": 1, "fair_value": 3.422628, "relative_strength": 1.906995, "rate_of_change": 1.251137907608702, "market_dynamics": 1.385839, "expectation": {"probability": 56.6057, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.0, "high": 9.0, "low": 8.0, "close": 8.59, "volume": 6160000}, "trend_line": 6.048333, "activity_lines": {"activity_5": 8.29, "activity_10": 8.029273, "activity_20": 7.042524, "activity_30": 6.52671}, "trend_signal": 1, "fair_value": 3.470833, "relative_strength": 4.749075, "rate_of_change": 1.4537209139658442, "market_dynamics": 1.490317, "expectation": {"probability": 57.007, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.55, "high": 8.85, "low": 8.1, "close": 8.5, "volume": 5872500}, "trend_line": 6.115, "activity_lines": {"activity_5": 8.376667, "activity_10": 8.192, "activity_20": 7.251429, "activity_30": 6.684882}, "trend_signal": 1, "fair_value": 3.518782, "relative_strength": 6.504848, "rate_of_change": 1.1022375917463507, "market_dynamics": 1.598883, "expectation": {"probability": 57.5667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.75, "high": 10.1, "low": 8.27, "close": 9.97, "volume": 6682500}, "trend_line": 6.26, "activity_lines": {"activity_5": 8.932667, "activity_10": 8.577818, "activity_20": 7.585095, "activity_30": 6.933591}, "trend_signal": 1, "fair_value": 3.575, "relative_strength": 21.624207, "rate_of_change": 2.371218315617327, "market_dynamics": 1.666167, "expectation": {"probability": 57.007, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.05, "close": 9.29, "volume": 7655000}, "trend_line": 6.386333, "activity_lines": {"activity_5": 9.140667, "activity_10": 8.767091, "activity_20": 7.830476, "activity_30": 7.129075}, "trend_signal": 1, "fair_value": 3.628141, "relative_strength": 10.351849, "rate_of_change": 2.018099041533543, "market_dynamics": 1.802423, "expectation": {"probability": 57.7333, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.5, "high": 10.2, "low": 8.01, "close": 8.39, "volume": 7260000}, "trend_line": 6.469, "activity_lines": {"activity_5": 8.974, "activity_10": 8.739818, "activity_20": 7.97019, "activity_30": 7.258344}, "trend_signal": 1, "fair_value": 3.675833, "relative_strength": -1.274352, "rate_of_change": 1.2944361028465117, "market_dynamics": 1.595904, "expectation": {"probability": 59.2336, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.7, "high": 9.68, "low": 8.1, "close": 9.33, "volume": 6072500}, "trend_line": 6.585, "activity_lines": {"activity_5": 9.101333, "activity_10": 8.877636, "activity_20": 8.182476, "activity_30": 7.442925}, "trend_signal": 1, "fair_value": 3.729231, "relative_strength": 9.949341, "rate_of_change": 1.7931674138197504, "market_dynamics": 1.445916, "expectation": {"probability": 57.007, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.8, "high": 9.8, "low": 8.62, "close": 8.97, "volume": 9965000}, "trend_line": 6.710333, "activity_lines": {"activity_5": 9.059333, "activity_10": 8.932545, "activity_20": 8.338429, "activity_30": 7.596796}, "trend_signal": 1, "fair_value": 3.780513, "relative_strength": 3.537178, "rate_of_change": 1.9033105542900588, "market_dynamics": 1.200602, "expectation": {"probability": 57.4958, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.97, "high": 14.01, "low": 8.97, "close": 9.68, "volume": 8507500}, "trend_line": 6.861, "activity_lines": {"activity_5": 9.222667, "activity_10": 9.102364, "activity_20": 8.542048, "activity_30": 7.788387}, "trend_signal": 1, "fair_value": 3.836282, "relative_strength": 7.026002, "rate_of_change": 2.245298407694513, "market_dynamics": 1.013146, "expectation": {"probability": 57.007, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.67, "high": 10.5, "low": 8.41, "close": 9.98, "volume": 7740000}, "trend_line": 7.020333, "activity_lines": {"activity_5": 9.505333, "activity_10": 9.298909, "activity_20": 8.750095, "activity_30": 7.989613}, "trend_signal": 1, "fair_value": 3.894231, "relative_strength": 9.229178, "rate_of_change": 2.322299956274598, "market_dynamics": 0.994723, "expectation": {"probability": 57.7398, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.98, "high": 9.99, "low": 9.01, "close": 9.19, "volume": 3902500}, "trend_line": 7.156, "activity_lines": {"activity_5": 9.478667, "activity_10": 9.318909, "activity_20": 8.859333, "activity_30": 8.129591}, "trend_signal": 1, "fair_value": 3.947564, "relative_strength": 2.33262, "rate_of_change": 1.9324866783384742, "market_dynamics": 0.662994, "expectation": {"probability": 58.5025, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.0, "high": 9.39, "low": 8.86, "close": 9.14, "volume": 3650000}, "trend_line": 7.285667, "activity_lines": {"activity_5": 9.382, "activity_10": 9.31, "activity_20": 8.943143, "activity_30": 8.257591}, "trend_signal": 1, "fair_value": 4.000769, "relative_strength": -1.79383, "rate_of_change": 1.8120039128004533, "market_dynamics": 0.319326, "expectation": {"probability": 60.4547, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.14, "high": 9.47, "low": 8.72, "close": 8.96, "volume": 4992500}, "trend_line": 7.407667, "activity_lines": {"activity_5": 9.238, "activity_10": 9.258364, "activity_20": 8.994143, "activity_30": 8.365613}, "trend_signal": 1, "fair_value": 4.053269, "relative_strength": 0.232562, "rate_of_change": 1.674520671889065, "market_dynamics": -0.049901, "expectation": {"probability": 57.5829, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.86, "high": 9.5, "low": 8.37, "close": 9.25, "volume": 5472500}, "trend_line": 7.548333, "activity_lines": {"activity_5": 9.191333, "activity_10": 9.251091, "activity_20": 9.059, "activity_30": 8.484473}, "trend_signal": 1, "fair_value": 4.107308, "relative_strength": 8.954332, "rate_of_change": 1.8989244521925783, "market_dynamics": -0.341137, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.27, "high": 9.84, "low": 9.08, "close": 9.28, "volume": 4310000}, "trend_line": 7.687667, "activity_lines": {"activity_5": 9.183333, "activity_10": 9.262364, "activity_20": 9.111048, "activity_30": 8.596194}, "trend_signal": 1, "fair_value": 4.161795, "relative_strength": 7.188347, "rate_of_change": 1.8458910066633236, "market_dynamics": -0.398081, "expectation": {"probability": 56.1278, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.3, "high": 9.65, "low": 9.0, "close": 9.13, "volume": 2385000}, "trend_line": 7.831, "activity_lines": {"activity_5": 9.172, "activity_10": 9.246545, "activity_20": 9.135, "activity_30": 8.689247}, "trend_signal": 1, "fair_value": 4.215, "relative_strength": 8.72223, "rate_of_change": 1.8644538063368268, "market_dynamics": -0.484609, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.17, "high": 9.4, "low": 8.5, "close": 8.9, "volume": 6335000}, "trend_line": 7.971, "activity_lines": {"activity_5": 9.088, "activity_10": 9.175455, "activity_20": 9.132, "activity_30": 8.758215}, "trend_signal": 1, "fair_value": 4.266667, "relative_strength": 7.424498, "rate_of_change": 1.78776656876516, "market_dynamics": -0.523882, "expectation": {"probability": 57.0904, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.58, "close": 8.74, "volume": 2800000}, "trend_line": 8.103, "activity_lines": {"activity_5": 8.966667, "activity_10": 9.083091, "activity_20": 9.111238, "activity_30": 8.807828}, "trend_signal": 1, "fair_value": 4.317372, "relative_strength": 7.863942, "rate_of_change": 1.6560030109145614, "market_dynamics": -0.726449, "expectation": {"probability": 56.6966, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.15, "high": 9.2, "low": 8.12, "close": 9.05, "volume": 7180240}, "trend_line": 8.251, "activity_lines": {"activity_5": 8.963333, "activity_10": 9.051273, "activity_20": 9.117381, "activity_30": 8.868925}, "trend_signal": 1, "fair_value": 4.369615, "relative_strength": 20.565443, "rate_of_change": 1.8264840182648363, "market_dynamics": -0.764427, "expectation": {"probability": 54.8377, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.08, "high": 10.1, "low": 8.75, "close": 9.12, "volume": 3478092}, "trend_line": 8.387333, "activity_lines": {"activity_5": 8.996667, "activity_10": 9.043636, "activity_20": 9.125905, "activity_30": 8.924989}, "trend_signal": 1, "fair_value": 4.422308, "relative_strength": 17.845368, "rate_of_change": 1.6523209307962732, "market_dynamics": -0.718315, "expectation": {"probability": 55.4595, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.01, "high": 9.5, "low": 9.01, "close": 9.37, "volume": 6553336}, "trend_line": 8.538, "activity_lines": {"activity_5": 9.124, "activity_10": 9.097091, "activity_20": 9.153714, "activity_30": 8.988387}, "trend_signal": 1, "fair_value": 4.477244, "relative_strength": 19.632753, "rate_of_change": 1.796363635496532, "market_dynamics": -0.655011, "expectation": {"probability": 56.1465, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.4, "high": 9.49, "low": 9.02, "close": 9.35, "volume": 4200000}, "trend_line": 8.654667, "activity_lines": {"activity_5": 9.228667, "activity_10": 9.143636, "activity_20": 9.173571, "activity_30": 9.040774}, "trend_signal": 1, "fair_value": 4.532115, "relative_strength": 19.21807, "rate_of_change": 1.3664441321152452, "market_dynamics": -0.460578, "expectation": {"probability": 57.8999, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.21, "high": 9.25, "low": 6.7, "close": 6.75, "volume": 4947500}, "trend_line": 8.677333, "activity_lines": {"activity_5": 8.436667, "activity_10": 8.713636, "activity_20": 8.94219, "activity_30": 8.917892}, "trend_signal": 0, "fair_value": 4.570256, "relative_strength": -12.774859, "rate_of_change": 0.2618933807620902, "market_dynamics": -0.573608, "expectation": {"probability": 55.1251, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.71, "high": 7.1, "low": 6.62, "close": 6.93, "volume": 1780000}, "trend_line": 8.709667, "activity_lines": {"activity_5": 7.837333, "activity_10": 8.356545, "activity_20": 8.736286, "activity_30": 8.805161}, "trend_signal": 0, "fair_value": 4.609744, "relative_strength": -10.724677, "rate_of_change": 0.3726260130848816, "market_dynamics": -0.764342, "expectation": {"probability": 56.4734, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.93, "high": 7.8, "low": 6.8, "close": 7.5, "volume": 2287500}, "trend_line": 8.747, "activity_lines": {"activity_5": 7.569333, "activity_10": 8.145273, "activity_20": 8.599143, "activity_30": 8.727118}, "trend_signal": 0, "fair_value": 4.652564, "relative_strength": -5.019077, "rate_of_change": 0.4286386609269939, "market_dynamics": -0.998544, "expectation": {"probability": 56.6986, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.4, "high": 8.07, "low": 6.72, "close": 7.96, "volume": 13390000}, "trend_line": 8.743333, "activity_lines": {"activity_5": 7.562667, "activity_10": 8.05, "activity_20": 8.514333, "activity_30": 8.676344}, "trend_signal": 0, "fair_value": 4.698526, "relative_strength": 1.160215, "rate_of_change": -0.04192294500971861, "market_dynamics": -1.008402, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.0, "high": 8.21, "low": 6.9, "close": 7.29, "volume": 2905000}, "trend_line": 8.707333, "activity_lines": {"activity_5": 7.426667, "activity_10": 7.854182, "activity_20": 8.367762, "activity_30": 8.582581}, "trend_signal": 0, "fair_value": 4.738526, "relative_strength": -9.416764, "rate_of_change": -0.41174229552962915, "market_dynamics": -1.00626, "expectation": {"probability": 57.3757, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.32, "high": 7.87, "low": 7.13, "close": 7.32, "volume": 3382500}, "trend_line": 8.678333, "activity_lines": {"activity_5": 7.438, "activity_10": 7.693091, "activity_20": 8.233762, "activity_30": 8.493075}, "trend_signal": 0, "fair_value": 4.77891, "relative_strength": -8.597034, "rate_of_change": -0.33305261209143966, "market_dynamics": -0.946822, "expectation": {"probability": 58.5882, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.4, "high": 7.94, "low": 7.2, "close": 7.57, "volume": 10177500}, "trend_line": 8.659, "activity_lines": {"activity_5": 7.494667, "activity_10": 7.603273, "activity_20": 8.131429, "activity_30": 8.42157}, "trend_signal": 0, "fair_value": 4.821346, "relative_strength": -7.599788, "rate_of_change": -0.22277319849330052, "market_dynamics": -0.745825, "expectation": {"probability": 59.4158, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.58, "high": 8.95, "low": 7.46, "close": 7.98, "volume": 3207500}, "trend_line": 8.652667, "activity_lines": {"activity_5": 7.645333, "activity_10": 7.614909, "activity_20": 8.07819, "activity_30": 8.377763}, "trend_signal": 0, "fair_value": 4.866026, "relative_strength": 0.091224, "rate_of_change": -0.07313777572469657, "market_dynamics": -0.813553, "expectation": {"probability": 59.8771, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.01, "high": 9.49, "low": 8.0, "close": 8.79, "volume": 4975660}, "trend_line": 8.675667, "activity_lines": {"activity_5": 8.034, "activity_10": 7.794545, "activity_20": 8.111619, "activity_30": 8.386624}, "trend_signal": 0, "fair_value": 4.915385, "relative_strength": 9.500328, "rate_of_change": 0.2658139970023285, "market_dynamics": -0.545759, "expectation": {"probability": 58.3595, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.01, "high": 9.89, "low": 9.01, "close": 9.6, "volume": 1240000}, "trend_line": 8.709333, "activity_lines": {"activity_5": 8.637333, "activity_10": 8.132, "activity_20": 8.224095, "activity_30": 8.446258}, "trend_signal": 0, "fair_value": 4.969872, "relative_strength": 19.209885, "rate_of_change": 0.3880508553405772, "market_dynamics": -0.208524, "expectation": {"probability": 58.345, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.6, "high": 11.8, "low": 9.6, "close": 11.15, "volume": 6428000}, "trend_line": 8.797667, "activity_lines": {"activity_5": 9.603333, "activity_10": 8.746727, "activity_20": 8.482, "activity_30": 8.60372}, "trend_signal": 0, "fair_value": 5.033846, "relative_strength": 35.655182, "rate_of_change": 1.0142452929518218, "market_dynamics": 0.215639, "expectation": {"probability": 57.6396, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.15, "high": 12.9, "low": 11.08, "close": 12.27, "volume": 6530000}, "trend_line": 8.874333, "activity_lines": {"activity_5": 10.687333, "activity_10": 9.485091, "activity_20": 8.836143, "activity_30": 8.827742}, "trend_signal": 0, "fair_value": 5.104551, "relative_strength": 51.884875, "rate_of_change": 0.8714355749086599, "market_dynamics": 0.73158, "expectation": {"probability": 57.6537, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.04, "high": 13.39, "low": 11.76, "close": 13.0, "volume": 2340480}, "trend_line": 8.998, "activity_lines": {"activity_5": 11.701333, "activity_10": 10.259091, "activity_20": 9.245429, "activity_30": 9.093914}, "trend_signal": 1, "fair_value": 5.179359, "relative_strength": 59.927681, "rate_of_change": 1.3935357169941593, "market_dynamics": 1.010348, "expectation": {"probability": 57.572, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.77, "high": 14.66, "low": 12.43, "close": 14.0, "volume": 6892500}, "trend_line": 9.185, "activity_lines": {"activity_5": 12.714, "activity_10": 11.114909, "activity_20": 9.732238, "activity_30": 9.416624}, "trend_signal": 1, "fair_value": 5.260513, "relative_strength": 70.014486, "rate_of_change": 2.0782396088019692, "market_dynamics": 1.30383, "expectation": {"probability": 57.4939, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.12, "high": 15.99, "low": 13.77, "close": 15.15, "volume": 8460000}, "trend_line": 9.379, "activity_lines": {"activity_5": 13.762667, "activity_10": 12.07, "activity_20": 10.305381, "activity_30": 9.801462}, "trend_signal": 1, "fair_value": 5.347949, "relative_strength": 82.190816, "rate_of_change": 2.1121393576483296, "market_dynamics": 1.42108, "expectation": {"probability": 57.4939, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.15, "high": 15.27, "low": 13.0, "close": 13.23, "volume": 2660000}, "trend_line": 9.521, "activity_lines": {"activity_5": 13.801333, "activity_10": 12.533091, "activity_20": 10.665905, "activity_30": 10.049914}, "trend_signal": 1, "fair_value": 5.422308, "relative_strength": 55.233362, "rate_of_change": 1.5140206845079565, "market_dynamics": 1.28918, "expectation": {"probability": 56.0833, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.04, "high": 14.24, "low": 12.48, "close": 13.2, "volume": 5695000}, "trend_line": 9.638333, "activity_lines": {"activity_5": 13.691333, "activity_10": 12.883273, "activity_20": 11.00219, "activity_30": 10.287269}, "trend_signal": 1, "fair_value": 5.498397, "relative_strength": 47.845224, "rate_of_change": 1.2323600462136182, "market_dynamics": 1.254145, "expectation": {"probability": 56.1746, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.5, "high": 13.86, "low": 11.99, "close": 12.75, "volume": 6694403}, "trend_line": 9.730667, "activity_lines": {"activity_5": 13.369333, "activity_10": 13.049273, "activity_20": 11.275857, "activity_30": 10.488022}, "trend_signal": 1, "fair_value": 5.572115, "relative_strength": 39.297936, "rate_of_change": 0.9579872370045841, "market_dynamics": 1.115157, "expectation": {"probability": 56.1746, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.76, "high": 15.82, "low": 12.64, "close": 14.84, "volume": 5805000}, "trend_line": 9.919, "activity_lines": {"activity_5": 13.760667, "activity_10": 13.508545, "activity_20": 11.731286, "activity_30": 10.817656}, "trend_signal": 1, "fair_value": 5.659423, "relative_strength": 60.088337, "rate_of_change": 1.9354582784510053, "market_dynamics": 0.977721, "expectation": {"probability": 57.559, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.64, "high": 16.799999, "low": 14.3, "close": 15.7, "volume": 4957500}, "trend_line": 10.137667, "activity_lines": {"activity_5": 14.382667, "activity_10": 14.014182, "activity_20": 12.242571, "activity_30": 11.190624}, "trend_signal": 1, "fair_value": 5.751474, "relative_strength": 67.215278, "rate_of_change": 2.2045266659945555, "market_dynamics": 1.052365, "expectation": {"probability": 57.6474, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.55, "high": 15.99, "low": 12.51, "close": 14.08, "volume": 10005367}, "trend_line": 10.308333, "activity_lines": {"activity_5": 14.428, "activity_10": 14.114364, "activity_20": 12.569333, "activity_30": 11.444968}, "trend_signal": 1, "fair_value": 5.833141, "relative_strength": 44.011141, "rate_of_change": 1.6834839810776867, "market_dynamics": 1.089799, "expectation": {"probability": 56.9291, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.7, "high": 14.7, "low": 13.2, "close": 13.8, "volume": 9370000}, "trend_line": 10.46, "activity_lines": {"activity_5": 14.323333, "activity_10": 14.110364, "activity_20": 12.834524, "activity_30": 11.670237}, "trend_signal": 1, "fair_value": 5.912115, "relative_strength": 41.427593, "rate_of_change": 1.4713048171804457, "market_dynamics": 1.064727, "expectation": {"probability": 56.0833, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.69, "high": 18.5, "low": 13.67, "close": 18.190001, "volume": 9592000}, "trend_line": 10.757, "activity_lines": {"activity_5": 15.642, "activity_10": 14.876727, "activity_20": 13.485095, "activity_30": 12.168946}, "trend_signal": 1, "fair_value": 6.018974, "relative_strength": 84.731112, "rate_of_change": 2.839388145315476, "market_dynamics": 1.165973, "expectation": {"probability": 56.6953, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.200001, "high": 18.549999, "low": 13.84, "close": 13.84, "volume": 7607500}, "trend_line": 10.914, "activity_lines": {"activity_5": 15.148, "activity_10": 14.757818, "activity_20": 13.670476, "activity_30": 12.36785}, "trend_signal": 1, "fair_value": 6.097244, "relative_strength": 40.849948, "rate_of_change": 1.4595147345914292, "market_dynamics": 0.929965, "expectation": {"probability": 55.2205, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/df71e1fa-85b1-430b-a432-e482615d49ed/", "share_image": "https://sharemaestro.com/terminal/df71e1fa-85b1-430b-a432-e482615d49ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}