{"ticker": {"uuid": "df72043d-986c-4cfe-acff-baa4721b8689", "symbol": "FCUQ", "name": "Fidelity U.S. High Quality ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FCUQ rose 11.99%, moving from 65.14 to 72.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.58 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is positive at 62.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.95"}, {"label": "12-Week Change", "value": "11.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.58"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.129997, "high": 73.0, "low": 72.0, "close": 72.949997, "volume": 15700}, "trend_line": 68.52469, "activity_lines": {"activity_5": 71.514666, "activity_10": 70.084, "activity_20": 68.430189, "activity_30": 68.355668}, "trend_signal": 0, "fair_value": 60.026273, "relative_strength": -5.584999, "rate_of_change": 0.10726902146423428, "market_dynamics": 1.027015, "expectation": {"probability": 62.125, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.076943, "high": 44.096812, "low": 43.739273, "close": 43.947838, "volume": 14730}, "trend_line": 42.369499, "activity_lines": {"activity_5": 43.700203, "activity_10": 43.348682, "activity_20": 43.021578, "activity_30": 42.71593}, "trend_signal": 1, "fair_value": 39.307735, "relative_strength": 6.487276, "rate_of_change": 0.16965445836241413, "market_dynamics": 0.714248, "expectation": {"probability": 57.2795, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.38483, "high": 45.229021, "low": 44.38483, "close": 44.931068, "volume": 13651}, "trend_line": 42.478971, "activity_lines": {"activity_5": 44.190166, "activity_10": 43.673358, "activity_20": 43.225551, "activity_30": 42.881193}, "trend_signal": 1, "fair_value": 39.390161, "relative_strength": 8.089426, "rate_of_change": 0.2583745443862902, "market_dynamics": 1.126873, "expectation": {"probability": 57.429, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.762234, "high": 44.762242, "low": 43.997489, "close": 44.057079, "volume": 9722}, "trend_line": 42.540547, "activity_lines": {"activity_5": 44.227244, "activity_10": 43.797594, "activity_20": 43.331691, "activity_30": 42.983006}, "trend_signal": 1, "fair_value": 39.468605, "relative_strength": 8.755292, "rate_of_change": 0.14495643032406597, "market_dynamics": 1.280659, "expectation": {"probability": 57.5501, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.858448, "high": 45.740232, "low": 43.858448, "close": 45.640667, "volume": 5401}, "trend_line": 42.62956, "activity_lines": {"activity_5": 44.735242, "activity_10": 44.186821, "activity_20": 43.583072, "activity_30": 43.183014}, "trend_signal": 1, "fair_value": 39.553852, "relative_strength": 8.236807, "rate_of_change": 0.2092427255343034, "market_dynamics": 1.40794, "expectation": {"probability": 57.3433, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.640667, "high": 45.710363, "low": 45.162752, "close": 45.262318, "volume": 9230}, "trend_line": 42.740856, "activity_lines": {"activity_5": 44.990365, "activity_10": 44.463839, "activity_20": 43.782803, "activity_30": 43.352869}, "trend_signal": 1, "fair_value": 39.632617, "relative_strength": 8.821056, "rate_of_change": 0.26107705545167004, "market_dynamics": 1.483685, "expectation": {"probability": 56.8033, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.112967, "high": 46.397362, "low": 45.112967, "close": 46.397362, "volume": 10115}, "trend_line": 42.902497, "activity_lines": {"activity_5": 45.533554, "activity_10": 44.908161, "activity_20": 44.077478, "activity_30": 43.588773}, "trend_signal": 1, "fair_value": 39.71692, "relative_strength": 8.959397, "rate_of_change": 0.3781884948677582, "market_dynamics": 1.468585, "expectation": {"probability": 56.5022, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.486966, "high": 47.243665, "low": 46.486966, "close": 46.735886, "volume": 13062}, "trend_line": 43.0863, "activity_lines": {"activity_5": 46.026283, "activity_10": 45.340242, "activity_20": 44.383947, "activity_30": 43.836088}, "trend_signal": 1, "fair_value": 39.805003, "relative_strength": 8.001558, "rate_of_change": 0.42842028518760716, "market_dynamics": 1.640411, "expectation": {"probability": 57.2795, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.735886, "high": 47.552315, "low": 46.735886, "close": 47.552315, "volume": 6776}, "trend_line": 43.312177, "activity_lines": {"activity_5": 46.670834, "activity_10": 45.843889, "activity_20": 44.750923, "activity_30": 44.124218}, "trend_signal": 1, "fair_value": 39.895808, "relative_strength": 9.751926, "rate_of_change": 0.524243204916637, "market_dynamics": 1.638568, "expectation": {"probability": 57.2795, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.482625, "high": 47.701661, "low": 46.735885, "close": 46.905151, "volume": 12470}, "trend_line": 43.520775, "activity_lines": {"activity_5": 46.866648, "activity_10": 46.150791, "activity_20": 45.032677, "activity_30": 44.356023}, "trend_signal": 1, "fair_value": 39.978279, "relative_strength": 9.509526, "rate_of_change": 0.4816151356234115, "market_dynamics": 1.694999, "expectation": {"probability": 56.8033, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.134147, "high": 47.134147, "low": 46.835447, "close": 46.974838, "volume": 5793}, "trend_line": 43.70693, "activity_lines": {"activity_5": 47.001392, "activity_10": 46.412802, "activity_20": 45.295608, "activity_30": 44.578866}, "trend_signal": 1, "fair_value": 40.059974, "relative_strength": 8.483122, "rate_of_change": 0.4277382468487737, "market_dynamics": 1.56806, "expectation": {"probability": 56.3528, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.253629, "high": 47.263584, "low": 46.337622, "close": 46.546711, "volume": 10408}, "trend_line": 43.893013, "activity_lines": {"activity_5": 46.879258, "activity_10": 46.541213, "activity_20": 45.495134, "activity_30": 44.762077}, "trend_signal": 1, "fair_value": 40.137444, "relative_strength": 10.409151, "rate_of_change": 0.42575170573637533, "market_dynamics": 1.385483, "expectation": {"probability": 56.0587, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.755791, "high": 47.452747, "low": 46.626358, "close": 47.303413, "volume": 7954}, "trend_line": 44.074269, "activity_lines": {"activity_5": 46.999403, "activity_10": 46.759953, "activity_20": 45.750426, "activity_30": 44.982103}, "trend_signal": 1, "fair_value": 40.217575, "relative_strength": 11.736936, "rate_of_change": 0.4129495507633473, "market_dynamics": 1.299684, "expectation": {"probability": 55.509, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.323321, "high": 48.54797, "low": 47.323321, "close": 48.54797, "volume": 13649}, "trend_line": 44.262997, "activity_lines": {"activity_5": 47.496564, "activity_10": 47.161843, "activity_20": 46.102073, "activity_30": 45.270729}, "trend_signal": 1, "fair_value": 40.310513, "relative_strength": 10.382606, "rate_of_change": 0.4282044927392842, "market_dynamics": 1.382099, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.488231, "high": 48.557928, "low": 47.990402, "close": 48.08997, "volume": 14534}, "trend_line": 44.45396, "activity_lines": {"activity_5": 47.774682, "activity_10": 47.398808, "activity_20": 46.382709, "activity_30": 45.517631}, "trend_signal": 1, "fair_value": 40.403541, "relative_strength": 11.522822, "rate_of_change": 0.43142808427545826, "market_dynamics": 1.479298, "expectation": {"probability": 57.116, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.010315, "high": 48.010315, "low": 47.203831, "close": 47.203831, "volume": 9329}, "trend_line": 44.610763, "activity_lines": {"activity_5": 47.678432, "activity_10": 47.430124, "activity_20": 46.555916, "activity_30": 45.695042}, "trend_signal": 1, "fair_value": 40.491533, "relative_strength": 6.288921, "rate_of_change": 0.35273123024359687, "market_dynamics": 1.267686, "expectation": {"probability": 57.0489, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.213802, "high": 47.233711, "low": 45.949322, "close": 45.949322, "volume": 34174}, "trend_line": 44.738957, "activity_lines": {"activity_5": 47.148746, "activity_10": 47.198047, "activity_20": 46.590169, "activity_30": 45.7814}, "trend_signal": 1, "fair_value": 40.569711, "relative_strength": 7.604037, "rate_of_change": 0.28736114645696736, "market_dynamics": 0.948334, "expectation": {"probability": 56.1464, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.068792, "high": 46.41187, "low": 45.663774, "close": 46.162506, "volume": 15811}, "trend_line": 44.840575, "activity_lines": {"activity_5": 46.729948, "activity_10": 47.012877, "activity_20": 46.627532, "activity_30": 45.873242}, "trend_signal": 1, "fair_value": 40.646996, "relative_strength": 9.127177, "rate_of_change": 0.22713538002238626, "market_dynamics": 0.358599, "expectation": {"probability": 55.3593, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.401892, "high": 46.621334, "low": 45.863265, "close": 46.551514, "volume": 11097}, "trend_line": 44.972332, "activity_lines": {"activity_5": 46.516879, "activity_10": 46.908861, "activity_20": 46.684541, "activity_30": 45.983625}, "trend_signal": 1, "fair_value": 40.72142, "relative_strength": 11.393786, "rate_of_change": 0.2938343230433605, "market_dynamics": -0.230353, "expectation": {"probability": 55.3901, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.020317, "high": 47.379406, "low": 46.880672, "close": 47.100117, "volume": 17774}, "trend_line": 45.157048, "activity_lines": {"activity_5": 46.619776, "activity_10": 46.922788, "activity_20": 46.777851, "activity_30": 46.120902}, "trend_signal": 1, "fair_value": 40.796262, "relative_strength": 11.130893, "rate_of_change": 0.410732536618296, "market_dynamics": -0.379716, "expectation": {"probability": 55.552, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.249737, "high": 47.578899, "low": 46.102662, "close": 46.132584, "volume": 28969}, "trend_line": 45.287389, "activity_lines": {"activity_5": 46.466151, "activity_10": 46.757254, "activity_20": 46.763012, "activity_30": 46.18384}, "trend_signal": 1, "fair_value": 40.870323, "relative_strength": 10.502194, "rate_of_change": 0.2886393282395126, "market_dynamics": -0.470823, "expectation": {"probability": 55.6403, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.032831, "high": 46.182455, "low": 45.145092, "close": 45.244835, "volume": 34469}, "trend_line": 45.3581, "activity_lines": {"activity_5": 46.088026, "activity_10": 46.445625, "activity_20": 46.653032, "activity_30": 46.181094}, "trend_signal": 1, "fair_value": 40.947856, "relative_strength": 10.279178, "rate_of_change": 0.15613838987273665, "market_dynamics": -0.511072, "expectation": {"probability": 53.5547, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.314664, "high": 46.860727, "low": 45.304687, "close": 46.810852, "volume": 15515}, "trend_line": 45.496902, "activity_lines": {"activity_5": 46.278873, "activity_10": 46.442397, "activity_20": 46.68602, "activity_30": 46.27482}, "trend_signal": 1, "fair_value": 41.0242, "relative_strength": 7.551435, "rate_of_change": 0.306013699868377, "market_dynamics": -0.511121, "expectation": {"probability": 55.2835, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.890652, "high": 47.878136, "low": 46.77096, "close": 47.878136, "volume": 20229}, "trend_line": 45.666315, "activity_lines": {"activity_5": 46.782259, "activity_10": 46.642176, "activity_20": 46.811704, "activity_30": 46.428448}, "trend_signal": 1, "fair_value": 41.103384, "relative_strength": 10.610617, "rate_of_change": 0.3723616170613083, "market_dynamics": -0.477678, "expectation": {"probability": 55.2861, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.818291, "high": 48.476614, "low": 47.818291, "close": 48.416763, "volume": 18070}, "trend_line": 45.838453, "activity_lines": {"activity_5": 47.376745, "activity_10": 46.952066, "activity_20": 46.970489, "activity_30": 46.605896}, "trend_signal": 1, "fair_value": 41.18628, "relative_strength": 8.665597, "rate_of_change": 0.376947428317796, "market_dynamics": -0.357647, "expectation": {"probability": 56.1975, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.606285, "high": 48.995292, "low": 48.416767, "close": 48.626236, "volume": 10604}, "trend_line": 46.022208, "activity_lines": {"activity_5": 47.953279, "activity_10": 47.294101, "activity_20": 47.136005, "activity_30": 46.785753}, "trend_signal": 1, "fair_value": 41.268259, "relative_strength": 9.199409, "rate_of_change": 0.4008752215088889, "market_dynamics": -0.204151, "expectation": {"probability": 56.3589, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.486593, "high": 48.636204, "low": 48.217279, "close": 48.536457, "volume": 11391}, "trend_line": 46.228794, "activity_lines": {"activity_5": 48.333643, "activity_10": 47.59395, "activity_20": 47.276952, "activity_30": 46.947963}, "trend_signal": 1, "fair_value": 41.351148, "relative_strength": 6.877988, "rate_of_change": 0.4488832869557269, "market_dynamics": -0.032857, "expectation": {"probability": 56.2241, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.486588, "high": 48.666134, "low": 48.197323, "close": 48.666134, "volume": 22488}, "trend_line": 46.434073, "activity_lines": {"activity_5": 48.537791, "activity_10": 47.870338, "activity_20": 47.420063, "activity_30": 47.105211}, "trend_signal": 1, "fair_value": 41.4359, "relative_strength": 7.531558, "rate_of_change": 0.44405008705180005, "market_dynamics": 0.059007, "expectation": {"probability": 56.9886, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.72598, "high": 49.583801, "low": 48.70603, "close": 49.114986, "volume": 27004}, "trend_line": 46.631141, "activity_lines": {"activity_5": 48.767871, "activity_10": 48.182815, "activity_20": 47.59673, "activity_30": 47.278173}, "trend_signal": 1, "fair_value": 41.519463, "relative_strength": 7.241465, "rate_of_change": 0.4244038639470666, "market_dynamics": 0.236243, "expectation": {"probability": 57.0742, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.344403, "high": 49.484043, "low": 48.735954, "close": 49.012432, "volume": 23372}, "trend_line": 46.806913, "activity_lines": {"activity_5": 48.88131, "activity_10": 48.430037, "activity_20": 47.756188, "activity_30": 47.431805}, "trend_signal": 1, "fair_value": 41.609926, "relative_strength": 5.001723, "rate_of_change": 0.37694123761630033, "market_dynamics": 0.428173, "expectation": {"probability": 57.4937, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.032444, "high": 49.082459, "low": 48.642343, "close": 48.962425, "volume": 5008}, "trend_line": 46.975391, "activity_lines": {"activity_5": 48.938369, "activity_10": 48.633398, "activity_20": 47.90085, "activity_30": 47.57087}, "trend_signal": 1, "fair_value": 41.699631, "relative_strength": 4.29943, "rate_of_change": 0.3599425580576107, "market_dynamics": 0.574631, "expectation": {"probability": 56.7432, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.832386, "high": 48.912407, "low": 48.252251, "close": 48.382282, "volume": 16400}, "trend_line": 47.123205, "activity_lines": {"activity_5": 48.779634, "activity_10": 48.679826, "activity_20": 47.980795, "activity_30": 47.661637}, "trend_signal": 1, "fair_value": 41.782256, "relative_strength": 2.936753, "rate_of_change": 0.31466262835363473, "market_dynamics": 0.602348, "expectation": {"probability": 55.9762, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.632344, "high": 49.462555, "low": 48.602334, "close": 49.462555, "volume": 20425}, "trend_line": 47.274255, "activity_lines": {"activity_5": 48.991269, "activity_10": 48.865624, "activity_20": 48.154882, "activity_30": 47.812563}, "trend_signal": 1, "fair_value": 41.873673, "relative_strength": 4.681252, "rate_of_change": 0.3205427135102502, "market_dynamics": 0.60335, "expectation": {"probability": 56.3208, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.532571, "high": 50.322773, "low": 49.472551, "close": 50.242756, "volume": 28281}, "trend_line": 47.480444, "activity_lines": {"activity_5": 49.409875, "activity_10": 49.145063, "activity_20": 48.392992, "activity_30": 48.004079}, "trend_signal": 1, "fair_value": 41.967041, "relative_strength": 6.389811, "rate_of_change": 0.43615494310804465, "market_dynamics": 0.695948, "expectation": {"probability": 56.5347, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.532828, "high": 51.032951, "low": 50.502811, "close": 50.502811, "volume": 25631}, "trend_line": 47.642516, "activity_lines": {"activity_5": 49.839982, "activity_10": 49.428792, "activity_20": 48.6478, "activity_30": 48.19907}, "trend_signal": 1, "fair_value": 42.068862, "relative_strength": 5.500949, "rate_of_change": 0.34134474395395714, "market_dynamics": 0.886568, "expectation": {"probability": 57.2021, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.952922, "high": 51.233002, "low": 50.202739, "close": 51.10297, "volume": 25729}, "trend_line": 47.837204, "activity_lines": {"activity_5": 50.370784, "activity_10": 49.783712, "activity_20": 48.948275, "activity_30": 48.422325}, "trend_signal": 1, "fair_value": 42.164942, "relative_strength": 6.634537, "rate_of_change": 0.4086434058184486, "market_dynamics": 1.222623, "expectation": {"probability": 57.3286, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.98294, "high": 51.983192, "low": 50.98294, "close": 51.983192, "volume": 24059}, "trend_line": 48.023398, "activity_lines": {"activity_5": 51.052289, "activity_10": 50.253641, "activity_20": 49.314014, "activity_30": 48.689809}, "trend_signal": 1, "fair_value": 42.263925, "relative_strength": 8.4764, "rate_of_change": 0.3892242531566026, "market_dynamics": 1.471585, "expectation": {"probability": 57.6016, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.013192, "high": 52.423299, "low": 51.53308, "close": 51.91317, "volume": 24648}, "trend_line": 48.195974, "activity_lines": {"activity_5": 51.470394, "activity_10": 50.648171, "activity_20": 49.644352, "activity_30": 48.940762}, "trend_signal": 1, "fair_value": 42.365883, "relative_strength": 6.742906, "rate_of_change": 0.35935816120300235, "market_dynamics": 1.643556, "expectation": {"probability": 57.3977, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.703121, "high": 52.803404, "low": 51.48307, "close": 52.713383, "volume": 22291}, "trend_line": 48.36801, "activity_lines": {"activity_5": 51.991861, "activity_10": 51.129158, "activity_20": 50.023516, "activity_30": 49.232207}, "trend_signal": 1, "fair_value": 42.475773, "relative_strength": 7.248589, "rate_of_change": 0.35695097685959937, "market_dynamics": 1.76106, "expectation": {"probability": 58.0023, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.853413, "high": 53.663612, "low": 52.533323, "close": 53.663612, "volume": 21603}, "trend_line": 48.593292, "activity_lines": {"activity_5": 52.665364, "activity_10": 51.717488, "activity_20": 50.463835, "activity_30": 49.573859}, "trend_signal": 1, "fair_value": 42.593124, "relative_strength": 8.118787, "rate_of_change": 0.46576652626395004, "market_dynamics": 1.771807, "expectation": {"probability": 58.5906, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.683624, "high": 53.82366, "low": 53.063465, "close": 53.303528, "volume": 29460}, "trend_line": 48.804248, "activity_lines": {"activity_5": 53.008118, "activity_10": 52.155781, "activity_20": 50.838607, "activity_30": 49.877745}, "trend_signal": 1, "fair_value": 42.706485, "relative_strength": 6.214555, "rate_of_change": 0.43412576369595013, "market_dynamics": 1.809358, "expectation": {"probability": 58.0586, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.033459, "high": 54.063719, "low": 53.033459, "close": 53.63361, "volume": 27201}, "trend_line": 49.040478, "activity_lines": {"activity_5": 53.314196, "activity_10": 52.57516, "activity_20": 51.210667, "activity_30": 50.189317}, "trend_signal": 1, "fair_value": 42.821278, "relative_strength": 6.051053, "rate_of_change": 0.48403573393856825, "market_dynamics": 1.802038, "expectation": {"probability": 57.9328, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.79365, "high": 55.133992, "low": 53.743635, "close": 55.063976, "volume": 18658}, "trend_line": 49.299164, "activity_lines": {"activity_5": 53.987034, "activity_10": 53.159127, "activity_20": 51.679006, "activity_30": 50.57793}, "trend_signal": 1, "fair_value": 42.938224, "relative_strength": 7.906749, "rate_of_change": 0.5274948584310236, "market_dynamics": 1.737141, "expectation": {"probability": 57.9936, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.743307, "high": 54.983806, "low": 54.572955, "close": 54.933704, "volume": 11391}, "trend_line": 49.512022, "activity_lines": {"activity_5": 54.406395, "activity_10": 53.617564, "activity_20": 52.095638, "activity_30": 50.941448}, "trend_signal": 1, "fair_value": 43.052837, "relative_strength": 6.469739, "rate_of_change": 0.4317679707509933, "market_dynamics": 1.642983, "expectation": {"probability": 57.7167, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.813453, "high": 54.843513, "low": 53.751259, "close": 54.432671, "volume": 13649}, "trend_line": 49.723445, "activity_lines": {"activity_5": 54.510723, "activity_10": 53.899614, "activity_20": 52.430954, "activity_30": 51.25891}, "trend_signal": 1, "fair_value": 43.158557, "relative_strength": 4.748719, "rate_of_change": 0.4270134635180045, "market_dynamics": 1.435807, "expectation": {"probability": 57.0611, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.552909, "high": 54.783393, "low": 54.071917, "close": 54.452709, "volume": 17381}, "trend_line": 49.965074, "activity_lines": {"activity_5": 54.57046, "activity_10": 54.113855, "activity_20": 52.739532, "activity_30": 51.564023}, "trend_signal": 1, "fair_value": 43.261284, "relative_strength": 6.174873, "rate_of_change": 0.485945814896782, "market_dynamics": 1.30768, "expectation": {"probability": 56.7404, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.773371, "high": 54.78339, "low": 52.849385, "close": 52.869427, "volume": 28282}, "trend_line": 50.195744, "activity_lines": {"activity_5": 54.025825, "activity_10": 53.979322, "activity_20": 52.869576, "activity_30": 51.751401}, "trend_signal": 1, "fair_value": 43.355173, "relative_strength": 3.242105, "rate_of_change": 0.4616624804758548, "market_dynamics": 0.981026, "expectation": {"probability": 57.1043, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.959616, "high": 53.761276, "low": 52.819325, "close": 53.74123, "volume": 14337}, "trend_line": 50.448369, "activity_lines": {"activity_5": 53.822735, "activity_10": 53.987186, "activity_20": 53.062015, "activity_30": 51.980142}, "trend_signal": 1, "fair_value": 43.459583, "relative_strength": 3.867958, "rate_of_change": 0.5032797202886402, "market_dynamics": 0.565023, "expectation": {"probability": 57.241, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.05188, "high": 54.112004, "low": 52.979657, "close": 53.801357, "volume": 22586}, "trend_line": 50.69003, "activity_lines": {"activity_5": 53.727872, "activity_10": 53.972745, "activity_20": 53.236014, "activity_30": 52.196464}, "trend_signal": 1, "fair_value": 43.564315, "relative_strength": 3.756785, "rate_of_change": 0.47902638834567784, "market_dynamics": 0.252522, "expectation": {"probability": 57.3841, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.911586, "high": 54.853533, "low": 53.911586, "close": 54.81345, "volume": 21112}, "trend_line": 50.947141, "activity_lines": {"activity_5": 54.045862, "activity_10": 54.122539, "activity_20": 53.484086, "activity_30": 52.462491}, "trend_signal": 1, "fair_value": 43.678906, "relative_strength": 3.678964, "rate_of_change": 0.5072220316302868, "market_dynamics": -0.081858, "expectation": {"probability": 58.0686, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.813456, "high": 55.3646, "low": 54.592999, "close": 55.204266, "volume": 16105}, "trend_line": 51.249531, "activity_lines": {"activity_5": 54.468739, "activity_10": 54.322484, "activity_20": 53.741755, "activity_30": 52.737144}, "trend_signal": 1, "fair_value": 43.797375, "relative_strength": 3.410152, "rate_of_change": 0.593536740363891, "market_dynamics": -0.198706, "expectation": {"probability": 58.708, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.565007, "high": 56.076067, "low": 55.314487, "close": 55.474815, "volume": 16105}, "trend_line": 51.59053, "activity_lines": {"activity_5": 54.931696, "activity_10": 54.537062, "activity_20": 53.995468, "activity_30": 53.009743}, "trend_signal": 1, "fair_value": 43.916393, "relative_strength": 4.345117, "rate_of_change": 0.6653699913858795, "market_dynamics": -0.169481, "expectation": {"probability": 58.8384, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.514905, "high": 55.625134, "low": 54.292372, "close": 54.923679, "volume": 21898}, "trend_line": 51.860957, "activity_lines": {"activity_5": 55.037247, "activity_10": 54.617956, "activity_20": 54.162917, "activity_30": 53.224785}, "trend_signal": 1, "fair_value": 44.030941, "relative_strength": 3.320486, "rate_of_change": 0.5241795344998355, "market_dynamics": -0.183534, "expectation": {"probability": 57.8223, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.224304, "high": 56.266457, "low": 54.512831, "close": 56.056023, "volume": 21604}, "trend_line": 52.133554, "activity_lines": {"activity_5": 55.441417, "activity_10": 54.907282, "activity_20": 54.412204, "activity_30": 53.495434}, "trend_signal": 1, "fair_value": 44.147754, "relative_strength": 6.416844, "rate_of_change": 0.5256304853764991, "market_dynamics": -0.162192, "expectation": {"probability": 58.0584, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.416773, "high": 57.619257, "low": 56.186293, "close": 57.509033, "volume": 18167}, "trend_line": 52.436629, "activity_lines": {"activity_5": 56.179613, "activity_10": 55.440385, "activity_20": 54.77219, "activity_30": 53.84224}, "trend_signal": 1, "fair_value": 44.271322, "relative_strength": 10.668343, "rate_of_change": 0.5813434472547314, "market_dynamics": 0.019101, "expectation": {"probability": 58.1415, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.969987, "high": 58.601299, "low": 57.859761, "close": 57.929909, "volume": 41735}, "trend_line": 52.746752, "activity_lines": {"activity_5": 56.878395, "activity_10": 55.994078, "activity_20": 55.138896, "activity_30": 54.196645}, "trend_signal": 1, "fair_value": 44.395008, "relative_strength": 11.539743, "rate_of_change": 0.5914243648271083, "market_dynamics": 0.335432, "expectation": {"probability": 58.1415, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.699428, "high": 58.102045, "low": 57.48899, "close": 57.670246, "volume": 21899}, "trend_line": 53.051211, "activity_lines": {"activity_5": 57.308913, "activity_10": 56.437338, "activity_20": 55.448364, "activity_30": 54.51429}, "trend_signal": 1, "fair_value": 44.510836, "relative_strength": 9.087202, "rate_of_change": 0.5772090004707804, "market_dynamics": 0.530168, "expectation": {"probability": 58.1105, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.810827, "high": 58.322963, "low": 57.630073, "close": 58.102043, "volume": 32799}, "trend_line": 53.365742, "activity_lines": {"activity_5": 57.737001, "activity_10": 56.871818, "activity_20": 55.771874, "activity_30": 54.84015}, "trend_signal": 1, "fair_value": 44.625051, "relative_strength": 8.687187, "rate_of_change": 0.5928818476924028, "market_dynamics": 0.807603, "expectation": {"probability": 57.3817, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.19242, "high": 59.266896, "low": 58.092003, "close": 58.935516, "volume": 21112}, "trend_line": 53.693093, "activity_lines": {"activity_5": 58.231023, "activity_10": 57.378552, "activity_20": 56.145291, "activity_30": 55.19949}, "trend_signal": 1, "fair_value": 44.742168, "relative_strength": 6.995652, "rate_of_change": 0.6134103785158654, "market_dynamics": 0.998155, "expectation": {"probability": 57.3817, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.437607, "high": 59.839283, "low": 58.453505, "close": 58.5238, "volume": 26907}, "trend_line": 54.010138, "activity_lines": {"activity_5": 58.39584, "activity_10": 57.717079, "activity_20": 56.449868, "activity_30": 55.511148}, "trend_signal": 1, "fair_value": 44.851954, "relative_strength": 5.913592, "rate_of_change": 0.590476320669402, "market_dynamics": 1.033981, "expectation": {"probability": 57.5274, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.226723, "high": 59.236774, "low": 57.991584, "close": 58.935516, "volume": 12473}, "trend_line": 54.342575, "activity_lines": {"activity_5": 58.630244, "activity_10": 58.063003, "activity_20": 56.770513, "activity_30": 55.828915}, "trend_signal": 1, "fair_value": 44.967382, "relative_strength": 5.854952, "rate_of_change": 0.615508518048961, "market_dynamics": 1.208021, "expectation": {"probability": 57.442, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.985721, "high": 59.628398, "low": 57.549743, "close": 58.112087, "volume": 24256}, "trend_line": 54.666901, "activity_lines": {"activity_5": 58.523132, "activity_10": 58.191372, "activity_20": 56.985916, "activity_30": 56.072109}, "trend_signal": 1, "fair_value": 45.074028, "relative_strength": 6.883607, "rate_of_change": 0.5968175045072971, "market_dynamics": 1.128527, "expectation": {"probability": 57.5274, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.826725, "high": 57.800792, "low": 56.324631, "close": 57.790752, "volume": 22193}, "trend_line": 54.944508, "activity_lines": {"activity_5": 58.279451, "activity_10": 58.213366, "activity_20": 57.14939, "activity_30": 56.273648}, "trend_signal": 1, "fair_value": 45.177738, "relative_strength": 5.654291, "rate_of_change": 0.5078155061323051, "market_dynamics": 0.89085, "expectation": {"probability": 56.7584, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.122127, "high": 59.598278, "low": 57.75058, "close": 59.437607, "volume": 23569}, "trend_line": 55.251003, "activity_lines": {"activity_5": 58.605476, "activity_10": 58.48266, "activity_20": 57.456723, "activity_30": 56.563525}, "trend_signal": 1, "fair_value": 45.286122, "relative_strength": 4.972711, "rate_of_change": 0.5578264528276388, "market_dynamics": 0.783221, "expectation": {"probability": 55.8456, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.477776, "high": 59.758942, "low": 59.045978, "close": 59.387402, "volume": 15811}, "trend_line": 55.547156, "activity_lines": {"activity_5": 58.881292, "activity_10": 58.681342, "activity_20": 57.737828, "activity_30": 56.83039}, "trend_signal": 1, "fair_value": 45.395625, "relative_strength": 3.70687, "rate_of_change": 0.5360137986997338, "market_dynamics": 0.564568, "expectation": {"probability": 56.8222, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.216686, "high": 59.517941, "low": 58.955601, "close": 59.447651, "volume": 16497}, "trend_line": 55.825312, "activity_lines": {"activity_5": 59.119618, "activity_10": 58.856826, "activity_20": 58.001076, "activity_30": 57.082035}, "trend_signal": 1, "fair_value": 45.506577, "relative_strength": 3.396556, "rate_of_change": 0.5007565103783093, "market_dynamics": 0.415672, "expectation": {"probability": 56.5033, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.276938, "high": 59.276938, "low": 57.389071, "close": 57.414177, "volume": 9820}, "trend_line": 56.006345, "activity_lines": {"activity_5": 58.645977, "activity_10": 58.634992, "activity_20": 58.046875, "activity_30": 57.184542}, "trend_signal": 1, "fair_value": 45.605871, "relative_strength": 2.235965, "rate_of_change": 0.32428479754847844, "market_dynamics": 0.05658, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.529657, "high": 59.538023, "low": 57.529657, "close": 59.487816, "volume": 12667}, "trend_line": 56.258833, "activity_lines": {"activity_5": 58.910077, "activity_10": 58.79484, "activity_20": 58.268521, "activity_30": 57.409153}, "trend_signal": 1, "fair_value": 45.720209, "relative_strength": 2.202558, "rate_of_change": 0.4508203490158117, "market_dynamics": -0.302861, "expectation": {"probability": 57.2631, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.658523, "high": 60.421704, "low": 59.487813, "close": 60.130493, "volume": 8838}, "trend_line": 56.50607, "activity_lines": {"activity_5": 59.275264, "activity_10": 59.046342, "activity_20": 58.52401, "activity_30": 57.658937}, "trend_signal": 1, "fair_value": 45.839605, "relative_strength": 1.858091, "rate_of_change": 0.43946343501294877, "market_dynamics": -0.521718, "expectation": {"probability": 57.9177, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.261039, "high": 60.510024, "low": 59.859361, "close": 60.489887, "volume": 12471}, "trend_line": 56.733613, "activity_lines": {"activity_5": 59.714057, "activity_10": 59.341461, "activity_20": 58.783589, "activity_30": 57.915958}, "trend_signal": 1, "fair_value": 45.968849, "relative_strength": 1.955572, "rate_of_change": 0.4026877112494236, "market_dynamics": -0.660042, "expectation": {"probability": 58.7011, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.530157, "high": 61.244888, "low": 60.137561, "close": 61.244888, "volume": 10018}, "trend_line": 56.998325, "activity_lines": {"activity_5": 60.331018, "activity_10": 59.738106, "activity_20": 59.088041, "activity_30": 58.207008}, "trend_signal": 1, "fair_value": 46.103119, "relative_strength": 2.256002, "rate_of_change": 0.466587594200995, "market_dynamics": -0.368146, "expectation": {"probability": 59.4796, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.154289, "high": 62.986402, "low": 61.154289, "close": 62.976337, "volume": 18657}, "trend_line": 57.309749, "activity_lines": {"activity_5": 61.405313, "activity_10": 60.407572, "activity_20": 59.528629, "activity_30": 58.592686}, "trend_signal": 1, "fair_value": 46.244539, "relative_strength": 3.698271, "rate_of_change": 0.5463739504625711, "market_dynamics": 0.023116, "expectation": {"probability": 59.4236, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.912528, "high": 63.912528, "low": 62.976337, "close": 63.419258, "volume": 16399}, "trend_line": 57.588258, "activity_lines": {"activity_5": 62.256438, "activity_10": 61.069128, "activity_20": 59.975678, "activity_30": 58.986848}, "trend_signal": 1, "fair_value": 46.38441, "relative_strength": 2.836873, "rate_of_change": 0.48597141823114043, "market_dynamics": 0.407545, "expectation": {"probability": 59.4808, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.640726, "high": 63.640726, "low": 62.573673, "close": 62.8354, "volume": 15320}, "trend_line": 57.851648, "activity_lines": {"activity_5": 62.650847, "activity_10": 61.522191, "activity_20": 60.326666, "activity_30": 59.325373}, "trend_signal": 1, "fair_value": 46.519158, "relative_strength": 3.261552, "rate_of_change": 0.4573675418346463, "market_dynamics": 0.70771, "expectation": {"probability": 60.5154, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.895799, "high": 63.278331, "low": 62.291804, "close": 62.634068, "volume": 19837}, "trend_line": 58.125028, "activity_lines": {"activity_5": 62.797818, "activity_10": 61.876871, "activity_20": 60.626197, "activity_30": 59.633916}, "trend_signal": 1, "fair_value": 46.643398, "relative_strength": 3.638349, "rate_of_change": 0.47255352172509085, "market_dynamics": 0.919009, "expectation": {"probability": 59.8048, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.563605, "high": 65.362098, "low": 62.34214, "close": 65.190964, "volume": 31522}, "trend_line": 58.48297, "activity_lines": {"activity_5": 63.654143, "activity_10": 62.63741, "activity_20": 61.144837, "activity_30": 60.089783}, "trend_signal": 1, "fair_value": 46.780518, "relative_strength": 5.512083, "rate_of_change": 0.615813896898254, "market_dynamics": 1.165348, "expectation": {"probability": 58.05, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.442646, "high": 65.492976, "low": 64.496372, "close": 64.576904, "volume": 8936}, "trend_line": 58.873219, "activity_lines": {"activity_5": 64.042709, "activity_10": 63.181878, "activity_20": 61.570419, "activity_30": 60.48294}, "trend_signal": 1, "fair_value": 46.908685, "relative_strength": 3.811145, "rate_of_change": 0.6672865622248616, "market_dynamics": 1.194067, "expectation": {"probability": 59.1297, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.858785, "high": 65.935893, "low": 64.013179, "close": 65.915764, "volume": 20916}, "trend_line": 59.279037, "activity_lines": {"activity_5": 64.770858, "activity_10": 63.839544, "activity_20": 62.090623, "activity_30": 60.937298}, "trend_signal": 1, "fair_value": 47.049887, "relative_strength": 3.521142, "rate_of_change": 0.6893083254034463, "market_dynamics": 1.389023, "expectation": {"probability": 58.1089, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.945956, "high": 66.882154, "low": 65.754693, "close": 66.549965, "volume": 31915}, "trend_line": 59.703991, "activity_lines": {"activity_5": 65.543973, "activity_10": 64.495648, "activity_20": 62.634018, "activity_30": 61.40639}, "trend_signal": 1, "fair_value": 47.193963, "relative_strength": 3.510754, "rate_of_change": 0.716870619878659, "market_dynamics": 1.627081, "expectation": {"probability": 58.05, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.841895, "high": 67.637154, "low": 66.37883, "close": 67.013008, "volume": 23666}, "trend_line": 60.110642, "activity_lines": {"activity_5": 66.223798, "activity_10": 65.119223, "activity_20": 63.185253, "activity_30": 61.87794}, "trend_signal": 1, "fair_value": 47.335301, "relative_strength": 3.882153, "rate_of_change": 0.6811119209769352, "market_dynamics": 1.561737, "expectation": {"probability": 58.05, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.063349, "high": 67.063349, "low": 66.268098, "close": 66.539894, "volume": 14925}, "trend_line": 60.488497, "activity_lines": {"activity_5": 66.453989, "activity_10": 65.538175, "activity_20": 63.651005, "activity_30": 62.29273}, "trend_signal": 1, "fair_value": 47.4716, "relative_strength": 4.660037, "rate_of_change": 0.6285991755004111, "market_dynamics": 1.65415, "expectation": {"probability": 59.1297, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.630488, "high": 66.791557, "low": 64.919177, "close": 65.563446, "volume": 20622}, "trend_line": 60.824784, "activity_lines": {"activity_5": 66.268768, "activity_10": 65.683319, "activity_20": 63.987551, "activity_30": 62.620146}, "trend_signal": 1, "fair_value": 47.596025, "relative_strength": 5.696057, "rate_of_change": 0.5559519853832682, "market_dynamics": 1.486789, "expectation": {"probability": 58.3652, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.50304, "high": 66.449287, "low": 65.50304, "close": 66.023598, "volume": 14926}, "trend_line": 61.194782, "activity_lines": {"activity_5": 66.171162, "activity_10": 65.865088, "activity_20": 64.332438, "activity_30": 62.955554}, "trend_signal": 1, "fair_value": 47.724029, "relative_strength": 5.330447, "rate_of_change": 0.6083013792535545, "market_dynamics": 1.200246, "expectation": {"probability": 57.3195, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.700792, "high": 66.205178, "low": 64.984565, "close": 66.094215, "volume": 28086}, "trend_line": 61.529388, "activity_lines": {"activity_5": 66.089907, "activity_10": 66.012345, "activity_20": 64.644847, "activity_30": 63.271646}, "trend_signal": 1, "fair_value": 47.861405, "relative_strength": 4.020434, "rate_of_change": 0.5467884500348426, "market_dynamics": 0.995273, "expectation": {"probability": 58.05, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.063939, "high": 66.306043, "low": 64.661768, "close": 64.722298, "volume": 38298}, "trend_line": 61.76983, "activity_lines": {"activity_5": 65.581729, "activity_10": 65.850912, "activity_20": 64.794898, "activity_30": 63.47764}, "trend_signal": 1, "fair_value": 47.994195, "relative_strength": 2.918441, "rate_of_change": 0.3907758679478522, "market_dynamics": 0.579686, "expectation": {"probability": 60.1296, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.995985, "high": 67.022265, "low": 63.995985, "close": 66.860863, "volume": 33879}, "trend_line": 62.067529, "activity_lines": {"activity_5": 65.93912, "activity_10": 66.04034, "activity_20": 65.123218, "activity_30": 63.806094}, "trend_signal": 1, "fair_value": 48.155203, "relative_strength": 4.836258, "rate_of_change": 0.48194887374629575, "market_dynamics": 0.385792, "expectation": {"probability": 58.756, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.850776, "high": 67.556915, "low": 66.346396, "close": 67.052536, "volume": 26318}, "trend_line": 62.380272, "activity_lines": {"activity_5": 66.339004, "activity_10": 66.234257, "activity_20": 65.434492, "activity_30": 64.127707}, "trend_signal": 1, "fair_value": 48.31185, "relative_strength": 3.294025, "rate_of_change": 0.5038753838581161, "market_dynamics": 0.198868, "expectation": {"probability": 58.7675, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.316123, "high": 67.617446, "low": 66.074019, "close": 66.921394, "volume": 27201}, "trend_line": 62.67425, "activity_lines": {"activity_5": 66.595901, "activity_10": 66.359318, "activity_20": 65.687379, "activity_30": 64.420683}, "trend_signal": 1, "fair_value": 48.465835, "relative_strength": 2.678315, "rate_of_change": 0.4712675828024647, "market_dynamics": -0.030484, "expectation": {"probability": 59.1919, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.245517, "high": 66.911301, "low": 65.902546, "close": 66.406937, "volume": 48019}, "trend_line": 62.923298, "activity_lines": {"activity_5": 66.62146, "activity_10": 66.372557, "activity_20": 65.855872, "activity_30": 64.661501}, "trend_signal": 1, "fair_value": 48.622489, "relative_strength": 2.145703, "rate_of_change": 0.3973689354080854, "market_dynamics": 0.005156, "expectation": {"probability": 60.1115, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.18366, "high": 67.365255, "low": 66.780161, "close": 67.102974, "volume": 14436}, "trend_line": 63.20927, "activity_lines": {"activity_5": 66.858182, "activity_10": 66.514949, "activity_20": 66.060767, "activity_30": 64.931158}, "trend_signal": 1, "fair_value": 48.785552, "relative_strength": 2.905263, "rate_of_change": 0.4544771318248352, "market_dynamics": -0.22979, "expectation": {"probability": 58.1538, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.597267, "high": 67.869639, "low": 66.598591, "close": 66.608681, "volume": 42814}, "trend_line": 63.465042, "activity_lines": {"activity_5": 66.771429, "activity_10": 66.565833, "activity_20": 66.187095, "activity_30": 65.150475}, "trend_signal": 1, "fair_value": 48.946012, "relative_strength": 3.36758, "rate_of_change": 0.40464317971082464, "market_dynamics": -0.258634, "expectation": {"probability": 59.8093, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.699469, "high": 67.34507, "low": 66.094201, "close": 67.314804, "volume": 22979}, "trend_line": 63.771799, "activity_lines": {"activity_5": 66.936862, "activity_10": 66.743853, "activity_20": 66.355131, "activity_30": 65.398847}, "trend_signal": 1, "fair_value": 49.113071, "relative_strength": 3.324531, "rate_of_change": 0.4833479823427906, "market_dynamics": -0.389107, "expectation": {"probability": 57.874, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.677967, "high": 67.677967, "low": 64.439842, "close": 65.81176, "volume": 58822}, "trend_line": 64.039166, "activity_lines": {"activity_5": 66.583796, "activity_10": 66.61675, "activity_20": 66.359361, "activity_30": 65.530457}, "trend_signal": 1, "fair_value": 49.281363, "relative_strength": 3.447342, "rate_of_change": 0.4192558532024367, "market_dynamics": -0.504687, "expectation": {"probability": 59.7988, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.388072, "high": 65.388072, "low": 62.644234, "close": 63.703434, "volume": 20131}, "trend_line": 64.181361, "activity_lines": {"activity_5": 65.601931, "activity_10": 66.110166, "activity_20": 66.151404, "activity_30": 65.508797}, "trend_signal": 1, "fair_value": 49.423764, "relative_strength": 0.865485, "rate_of_change": 0.2220438036310482, "market_dynamics": -0.641884, "expectation": {"probability": 58.7956, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.380628, "high": 64.207829, "low": 63.259576, "close": 63.78413, "volume": 14927}, "trend_line": 64.327918, "activity_lines": {"activity_5": 64.827197, "activity_10": 65.661722, "activity_20": 65.947, "activity_30": 65.483169}, "trend_signal": 1, "fair_value": 49.568128, "relative_strength": -0.722762, "rate_of_change": 0.22834822714339356, "market_dynamics": -0.933419, "expectation": {"probability": 53.5078, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.550802, "high": 64.712729, "low": 63.348126, "close": 63.378448, "volume": 15318}, "trend_line": 64.458945, "activity_lines": {"activity_5": 64.138492, "activity_10": 65.156576, "activity_20": 65.698483, "activity_30": 65.421913}, "trend_signal": 0, "fair_value": 49.708747, "relative_strength": -0.580934, "rate_of_change": 0.20368605742844517, "market_dynamics": -1.121056, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.338015, "high": 64.51056, "low": 57.808826, "close": 57.808826, "volume": 25042}, "trend_line": 64.4721, "activity_lines": {"activity_5": 61.808596, "activity_10": 63.702088, "activity_20": 64.928157, "activity_30": 64.992873}, "trend_signal": 0, "fair_value": 49.814983, "relative_strength": -3.230596, "rate_of_change": 0.020408338982274045, "market_dynamics": -1.307728, "expectation": {"probability": 50.1854, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.333026, "high": 60.922154, "low": 55.453615, "close": 59.24419, "volume": 87986}, "trend_line": 64.463979, "activity_lines": {"activity_5": 60.590886, "activity_10": 62.676643, "activity_20": 64.32676, "activity_30": 64.655588}, "trend_signal": 0, "fair_value": 49.933567, "relative_strength": -2.504011, "rate_of_change": -0.012596146240005691, "market_dynamics": -1.206047, "expectation": {"probability": 52.9111, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.396529, "high": 60.396529, "low": 58.000881, "close": 58.728676, "volume": 14141}, "trend_line": 64.417252, "activity_lines": {"activity_5": 59.639176, "activity_10": 61.697054, "activity_20": 63.708037, "activity_30": 64.285569}, "trend_signal": 0, "fair_value": 50.05237, "relative_strength": -5.771496, "rate_of_change": -0.07248544183099523, "market_dynamics": -1.201848, "expectation": {"probability": 54.0173, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.586445, "high": 60.649231, "low": 56.77779, "close": 60.649231, "volume": 30049}, "trend_line": 64.422563, "activity_lines": {"activity_5": 59.659302, "activity_10": 61.206261, "activity_20": 63.309468, "activity_30": 64.042471}, "trend_signal": 0, "fair_value": 50.187323, "relative_strength": -4.734539, "rate_of_change": 0.008244685755908759, "market_dynamics": -1.157619, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.335877, "high": 62.175571, "low": 59.850688, "close": 62.145248, "volume": 17873}, "trend_line": 64.452575, "activity_lines": {"activity_5": 60.387093, "activity_10": 61.104812, "activity_20": 63.083681, "activity_30": 63.895547}, "trend_signal": 0, "fair_value": 50.329663, "relative_strength": -3.658969, "rate_of_change": 0.046586162677196286, "market_dynamics": -1.127259, "expectation": {"probability": 55.5669, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.862219, "high": 63.166179, "low": 61.316372, "close": 62.54958, "volume": 12079}, "trend_line": 64.43835, "activity_lines": {"activity_5": 61.331875, "activity_10": 61.158031, "activity_20": 62.917328, "activity_30": 63.772773}, "trend_signal": 0, "fair_value": 50.477741, "relative_strength": -4.286443, "rate_of_change": -0.02207049136515672, "market_dynamics": -1.155135, "expectation": {"probability": 58.435, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.480243, "high": 65.915611, "low": 64.03548, "close": 65.854958, "volume": 10802}, "trend_line": 64.51954, "activity_lines": {"activity_5": 63.062399, "activity_10": 61.898868, "activity_20": 63.080125, "activity_30": 63.864167}, "trend_signal": 0, "fair_value": 50.655627, "relative_strength": -1.669124, "rate_of_change": 0.12599639810765875, "market_dynamics": -0.857315, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.652806, "high": 65.865073, "low": 63.095424, "close": 63.196507, "volume": 10900}, "trend_line": 64.531577, "activity_lines": {"activity_5": 63.466056, "activity_10": 62.155565, "activity_20": 62.990539, "activity_30": 63.778811}, "trend_signal": 0, "fair_value": 50.801497, "relative_strength": -5.272815, "rate_of_change": 0.018656363638042527, "market_dynamics": -0.669501, "expectation": {"probability": 60.5757, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.681699, "high": 64.803717, "low": 63.681699, "close": 63.89397, "volume": 17285}, "trend_line": 64.573573, "activity_lines": {"activity_5": 63.804344, "activity_10": 62.548291, "activity_20": 62.981177, "activity_30": 63.737675}, "trend_signal": 0, "fair_value": 50.956998, "relative_strength": -5.289207, "rate_of_change": 0.06507821744383757, "market_dynamics": -0.409592, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.924291, "high": 64.783486, "low": 63.469422, "close": 64.71273, "volume": 3339}, "trend_line": 64.557632, "activity_lines": {"activity_5": 64.199236, "activity_10": 63.087885, "activity_20": 63.053736, "activity_30": 63.746652}, "trend_signal": 0, "fair_value": 51.126555, "relative_strength": -4.927463, "rate_of_change": -0.024686569535184288, "market_dynamics": -0.159647, "expectation": {"probability": 55.8964, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.500455, "high": 64.692518, "low": 63.580619, "close": 63.651375, "volume": 3732}, "trend_line": 64.526781, "activity_lines": {"activity_5": 64.069178, "activity_10": 63.410246, "activity_20": 63.035443, "activity_30": 63.688184}, "trend_signal": 0, "fair_value": 51.301139, "relative_strength": -6.573766, "rate_of_change": -0.04778830797263197, "market_dynamics": -0.115246, "expectation": {"probability": 68.4547, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.984937, "high": 64.288186, "low": 63.479527, "close": 64.025368, "volume": 9231}, "trend_line": 64.463768, "activity_lines": {"activity_5": 63.990332, "activity_10": 63.694377, "activity_20": 63.068964, "activity_30": 63.655835}, "trend_signal": 0, "fair_value": 51.467486, "relative_strength": -5.809544, "rate_of_change": -0.09765402678307786, "market_dynamics": 0.0581, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.35894, "high": 65.519841, "low": 64.227531, "close": 65.357788, "volume": 9722}, "trend_line": 64.424029, "activity_lines": {"activity_5": 64.477598, "activity_10": 64.133836, "activity_20": 63.243174, "activity_30": 63.713514}, "trend_signal": 0, "fair_value": 51.649902, "relative_strength": -4.416223, "rate_of_change": -0.0616454812259769, "market_dynamics": 0.185778, "expectation": {"probability": 57.7105, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.428683, "high": 66.036381, "low": 65.165352, "close": 65.955353, "volume": 16203}, "trend_line": 64.388774, "activity_lines": {"activity_5": 65.019967, "activity_10": 64.561413, "activity_20": 63.47929, "activity_30": 63.812309}, "trend_signal": 0, "fair_value": 51.827756, "relative_strength": -4.680924, "rate_of_change": -0.054723370374750196, "market_dynamics": 0.334558, "expectation": {"probability": 58.2184, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.955355, "high": 66.633945, "low": 65.843945, "close": 66.036377, "volume": 13551}, "trend_line": 64.37199, "activity_lines": {"activity_5": 65.451918, "activity_10": 64.907248, "activity_20": 63.728587, "activity_30": 63.918606}, "trend_signal": 0, "fair_value": 52.006698, "relative_strength": -4.354447, "rate_of_change": -0.02606665565646776, "market_dynamics": 0.522674, "expectation": {"probability": 58.7227, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.965487, "high": 66.644076, "low": 65.469193, "close": 66.249077, "volume": 4910}, "trend_line": 64.394844, "activity_lines": {"activity_5": 65.866526, "activity_10": 65.221007, "activity_20": 64.000867, "activity_30": 64.039708}, "trend_signal": 0, "fair_value": 52.182713, "relative_strength": -4.957596, "rate_of_change": 0.035503019247982666, "market_dynamics": 0.605675, "expectation": {"probability": 58.9783, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.451643, "high": 66.684586, "low": 65.509709, "close": 66.684586, "volume": 4124}, "trend_line": 64.416877, "activity_lines": {"activity_5": 66.253124, "activity_10": 65.546686, "activity_20": 64.319699, "activity_30": 64.187433}, "trend_signal": 0, "fair_value": 52.353758, "relative_strength": -4.847344, "rate_of_change": 0.03421547228221146, "market_dynamics": 0.667118, "expectation": {"probability": 59.387, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.958058, "high": 67.545492, "low": 65.833808, "close": 66.117401, "volume": 5990}, "trend_line": 64.41765, "activity_lines": {"activity_5": 66.273379, "activity_10": 65.754157, "activity_20": 64.580357, "activity_30": 64.297145}, "trend_signal": 0, "fair_value": 52.519464, "relative_strength": -3.88022, "rate_of_change": 0.0011999960817647985, "market_dynamics": 0.677717, "expectation": {"probability": 60.2916, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.846644, "high": 67.008694, "low": 66.350355, "close": 66.988434, "volume": 6088}, "trend_line": 64.493188, "activity_lines": {"activity_5": 66.533338, "activity_10": 66.06689, "activity_20": 64.912475, "activity_30": 64.463002}, "trend_signal": 0, "fair_value": 52.686148, "relative_strength": -5.077223, "rate_of_change": 0.11726289301147864, "market_dynamics": 0.701543, "expectation": {"probability": 58.4539, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.231508, "high": 67.859465, "low": 66.856758, "close": 67.56575, "volume": 7759}, "trend_line": 64.516684, "activity_lines": {"activity_5": 66.916863, "activity_10": 66.428326, "activity_20": 65.284318, "activity_30": 64.661232}, "trend_signal": 1, "fair_value": 52.852684, "relative_strength": -4.649666, "rate_of_change": 0.036431754621890314, "market_dynamics": 0.859092, "expectation": {"probability": 57.7826, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.545491, "high": 68.163318, "low": 67.251776, "close": 67.991135, "volume": 11097}, "trend_line": 64.547971, "activity_lines": {"activity_5": 67.340224, "activity_10": 66.815233, "activity_20": 65.676733, "activity_30": 64.88539}, "trend_signal": 1, "fair_value": 53.031222, "relative_strength": -5.3895, "rate_of_change": 0.04849443285089801, "market_dynamics": 0.992844, "expectation": {"probability": 58.3828, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.930376, "high": 67.940498, "low": 67.525235, "close": 67.656906, "volume": 3830}, "trend_line": 64.572488, "activity_lines": {"activity_5": 67.536039, "activity_10": 67.062465, "activity_20": 65.98883, "activity_30": 65.085966}, "trend_signal": 1, "fair_value": 53.214431, "relative_strength": -6.491208, "rate_of_change": 0.03798260366697352, "market_dynamics": 1.168804, "expectation": {"probability": 60.6386, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.231516, "high": 68.335495, "low": 66.755487, "close": 68.325378, "volume": 33291}, "trend_line": 64.636436, "activity_lines": {"activity_5": 67.889857, "activity_10": 67.36521, "activity_20": 66.324531, "activity_30": 65.328088}, "trend_signal": 1, "fair_value": 53.39713, "relative_strength": -7.028661, "rate_of_change": 0.09903288843384249, "market_dynamics": 1.440036, "expectation": {"probability": 58.5824, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.355755, "high": 69.21666, "low": 68.163319, "close": 69.21666, "volume": 5009}, "trend_line": 64.706892, "activity_lines": {"activity_5": 68.39357, "activity_10": 67.77605, "activity_20": 66.699417, "activity_30": 65.623586}, "trend_signal": 1, "fair_value": 53.591916, "relative_strength": -6.451871, "rate_of_change": 0.10900353478646774, "market_dynamics": 1.529718, "expectation": {"probability": 59.183, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.135629, "high": 69.459736, "low": 68.679865, "close": 69.338196, "volume": 16989}, "trend_line": 64.797876, "activity_lines": {"activity_5": 68.789247, "activity_10": 68.149691, "activity_20": 67.04508, "activity_30": 65.92238}, "trend_signal": 1, "fair_value": 53.793979, "relative_strength": -7.679578, "rate_of_change": 0.14060944234503792, "market_dynamics": 1.695393, "expectation": {"probability": 59.568, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.145762, "high": 70.057143, "low": 69.145762, "close": 70.026703, "volume": 5598}, "trend_line": 64.888273, "activity_lines": {"activity_5": 69.296263, "activity_10": 68.588482, "activity_20": 67.422064, "activity_30": 66.259724}, "trend_signal": 1, "fair_value": 53.999641, "relative_strength": -6.61819, "rate_of_change": 0.13950611591033607, "market_dynamics": 1.763526, "expectation": {"probability": 59.776, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.341274, "high": 70.594961, "low": 70.067297, "close": 70.544228, "volume": 9329}, "trend_line": 65.046021, "activity_lines": {"activity_5": 69.840083, "activity_10": 69.052685, "activity_20": 67.81273, "activity_30": 66.624624}, "trend_signal": 1, "fair_value": 54.204759, "relative_strength": -7.966945, "rate_of_change": 0.24310710195661703, "market_dynamics": 1.701766, "expectation": {"probability": 60.4035, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.452899, "high": 70.473193, "low": 68.819169, "close": 68.849617, "volume": 23568}, "trend_line": 65.217561, "activity_lines": {"activity_5": 69.626544, "activity_10": 69.138601, "activity_20": 68.019675, "activity_30": 66.870018}, "trend_signal": 1, "fair_value": 54.400026, "relative_strength": -8.12219, "rate_of_change": 0.2637209738010068, "market_dynamics": 1.620447, "expectation": {"probability": 62.0233, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.915085, "high": 70.483337, "low": 69.463528, "close": 70.006416, "volume": 4812}, "trend_line": 65.42497, "activity_lines": {"activity_5": 69.763656, "activity_10": 69.385167, "activity_20": 68.309871, "activity_30": 67.178976}, "trend_signal": 1, "fair_value": 54.597075, "relative_strength": -7.214442, "rate_of_change": 0.3180263058288831, "market_dynamics": 1.452269, "expectation": {"probability": 60.0475, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.523926, "high": 70.777608, "low": 69.874499, "close": 70.757317, "volume": 3437}, "trend_line": 65.670933, "activity_lines": {"activity_5": 70.098417, "activity_10": 69.713388, "activity_20": 68.642476, "activity_30": 67.522998}, "trend_signal": 1, "fair_value": 54.78577, "relative_strength": -6.80517, "rate_of_change": 0.3759466760168224, "market_dynamics": 1.350114, "expectation": {"probability": 60.4425, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.193649, "high": 71.386448, "low": 70.655841, "close": 70.747169, "volume": 5891}, "trend_line": 66.102211, "activity_lines": {"activity_5": 70.335188, "activity_10": 69.981736, "activity_20": 68.945329, "activity_30": 67.850497}, "trend_signal": 1, "fair_value": 54.982629, "relative_strength": -6.358077, "rate_of_change": 0.656725860739624, "market_dynamics": 1.224514, "expectation": {"probability": 62.4227, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.14291, "high": 71.14291, "low": 69.306243, "close": 69.701988, "volume": 11784}, "trend_line": 66.450804, "activity_lines": {"activity_5": 70.175534, "activity_10": 70.009942, "activity_20": 69.114853, "activity_30": 68.082741}, "trend_signal": 1, "fair_value": 55.16152, "relative_strength": -6.448446, "rate_of_change": 0.527354523739014, "market_dynamics": 1.029251, "expectation": {"probability": 61.6785, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.047012, "high": 70.726875, "low": 69.356983, "close": 69.874496, "volume": 5106}, "trend_line": 66.822331, "activity_lines": {"activity_5": 70.129533, "activity_10": 70.032329, "activity_20": 69.273774, "activity_30": 68.303624}, "trend_signal": 1, "fair_value": 55.342466, "relative_strength": -7.290294, "rate_of_change": 0.559100834957543, "market_dynamics": 0.712753, "expectation": {"probability": 60.2752, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.712135, "high": 70.260097, "low": 68.46402, "close": 69.356987, "volume": 8151}, "trend_line": 67.11259, "activity_lines": {"activity_5": 69.842703, "activity_10": 69.932457, "activity_20": 69.3619, "activity_30": 68.467151}, "trend_signal": 1, "fair_value": 55.516486, "relative_strength": -7.262225, "rate_of_change": 0.43437425132623975, "market_dynamics": 0.291136, "expectation": {"probability": 61.5479, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.783171, "high": 71.112473, "low": 69.783171, "close": 70.726875, "volume": 9821}, "trend_line": 67.398644, "activity_lines": {"activity_5": 70.055797, "activity_10": 70.079105, "activity_20": 69.564294, "activity_30": 68.70033}, "trend_signal": 1, "fair_value": 55.694413, "relative_strength": -8.8722, "rate_of_change": 0.4262300113883359, "market_dynamics": -0.014896, "expectation": {"probability": 60.5839, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.645696, "high": 70.899375, "low": 70.199214, "close": 70.219505, "volume": 8937}, "trend_line": 67.654308, "activity_lines": {"activity_5": 70.101798, "activity_10": 70.108255, "activity_20": 69.696031, "activity_30": 68.882321}, "trend_signal": 1, "fair_value": 55.875798, "relative_strength": -9.06099, "rate_of_change": 0.37933107378242786, "market_dynamics": -0.211483, "expectation": {"probability": 62.3862, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.14847, "high": 70.14847, "low": 69.448311, "close": 69.448311, "volume": 11096}, "trend_line": 67.774087, "activity_lines": {"activity_5": 69.925911, "activity_10": 69.993683, "activity_20": 69.735414, "activity_30": 68.998063}, "trend_signal": 1, "fair_value": 56.054645, "relative_strength": -10.375464, "rate_of_change": 0.1770456361773652, "market_dynamics": -0.342837, "expectation": {"probability": 62.2813, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.671547, "high": 69.762878, "low": 68.819166, "close": 69.762878, "volume": 7462}, "trend_line": 67.992966, "activity_lines": {"activity_5": 69.871792, "activity_10": 69.95623, "activity_20": 69.791596, "activity_30": 69.126373}, "trend_signal": 1, "fair_value": 56.237601, "relative_strength": -10.288269, "rate_of_change": 0.32295381566704273, "market_dynamics": -0.412764, "expectation": {"probability": 60.6727, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.925238, "high": 70.016556, "low": 69.894791, "close": 70.016556, "volume": 785}, "trend_line": 68.197052, "activity_lines": {"activity_5": 69.909674, "activity_10": 69.948296, "activity_20": 69.854578, "activity_30": 69.256927}, "trend_signal": 1, "fair_value": 56.425041, "relative_strength": -10.314329, "rate_of_change": 0.30015751923515704, "market_dynamics": -0.629378, "expectation": {"probability": 61.2974, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.384036, "high": 68.673462, "low": 67.835132, "close": 67.974854, "volume": 8000}, "trend_line": 68.305789, "activity_lines": {"activity_5": 69.223017, "activity_10": 69.568959, "activity_20": 69.708692, "activity_30": 69.242591}, "trend_signal": 1, "fair_value": 56.600218, "relative_strength": -12.263123, "rate_of_change": 0.15944530857434275, "market_dynamics": -0.810621, "expectation": {"probability": 68.5119, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.334142, "high": 69.930967, "low": 68.294219, "close": 69.876076, "volume": 123500}, "trend_line": 68.51328, "activity_lines": {"activity_5": 69.353569, "activity_10": 69.585889, "activity_20": 69.741927, "activity_30": 69.3439}, "trend_signal": 1, "fair_value": 56.782819, "relative_strength": -11.496995, "rate_of_change": 0.3037678109537543, "market_dynamics": -0.741148, "expectation": {"probability": 61.2873, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.631554, "high": 69.930962, "low": 69.292232, "close": 69.601616, "volume": 8600}, "trend_line": 68.699154, "activity_lines": {"activity_5": 69.415529, "activity_10": 69.568755, "activity_20": 69.740047, "activity_30": 69.414115}, "trend_signal": 1, "fair_value": 56.966393, "relative_strength": -12.596512, "rate_of_change": 0.2712963092702587, "market_dynamics": -0.744594, "expectation": {"probability": 63.3344, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.843129, "high": 69.352112, "low": 67.675443, "close": 68.264282, "volume": 22200}, "trend_line": 68.796038, "activity_lines": {"activity_5": 69.021491, "activity_10": 69.310294, "activity_20": 69.601541, "activity_30": 69.386059}, "trend_signal": 1, "fair_value": 57.135614, "relative_strength": -14.153274, "rate_of_change": 0.14102648192727799, "market_dynamics": -0.784323, "expectation": {"probability": 67.1288, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.204396, "high": 68.972872, "low": 67.475842, "close": 68.204391, "volume": 19700}, "trend_line": 68.871006, "activity_lines": {"activity_5": 68.707396, "activity_10": 69.070221, "activity_20": 69.457623, "activity_30": 69.347888}, "trend_signal": 0, "fair_value": 57.297911, "relative_strength": -10.599511, "rate_of_change": 0.1089713916374056, "market_dynamics": -0.805476, "expectation": {"probability": 66.8235, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.793228, "high": 68.982854, "low": 67.22634, "close": 68.29422, "volume": 11800}, "trend_line": 68.946267, "activity_lines": {"activity_5": 68.544055, "activity_10": 68.867436, "activity_20": 69.327079, "activity_30": 69.310676}, "trend_signal": 0, "fair_value": 57.464149, "relative_strength": -11.63076, "rate_of_change": 0.10927820627451237, "market_dynamics": -1.031997, "expectation": {"probability": 64.8361, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.865074, "high": 68.234343, "low": 67.156485, "close": 67.186424, "volume": 10700}, "trend_line": 68.977512, "activity_lines": {"activity_5": 67.990157, "activity_10": 68.507465, "activity_20": 69.096003, "activity_30": 69.197138}, "trend_signal": 0, "fair_value": 57.622397, "relative_strength": -14.231357, "rate_of_change": 0.04531789951731311, "market_dynamics": -1.144094, "expectation": {"probability": 66.1148, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.176437, "high": 68.204391, "low": 67.176437, "close": 68.204391, "volume": 6900}, "trend_line": 69.028172, "activity_lines": {"activity_5": 67.954892, "activity_10": 68.387725, "activity_20": 68.975401, "activity_30": 69.147259}, "trend_signal": 0, "fair_value": 57.78971, "relative_strength": -14.407698, "rate_of_change": 0.07344422628637792, "market_dynamics": -1.189875, "expectation": {"probability": 63.9123, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.974857, "high": 69.102608, "low": 67.795213, "close": 68.583641, "volume": 14100}, "trend_line": 69.11038, "activity_lines": {"activity_5": 68.139191, "activity_10": 68.359556, "activity_20": 68.902061, "activity_30": 69.11858}, "trend_signal": 0, "fair_value": 57.952977, "relative_strength": -14.786734, "rate_of_change": 0.11909340435671467, "market_dynamics": -1.11947, "expectation": {"probability": 65.4424, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.825147, "high": 68.71338, "low": 66.288207, "close": 66.36805, "volume": 13700}, "trend_line": 69.089701, "activity_lines": {"activity_5": 67.56367, "activity_10": 67.949993, "activity_20": 68.618978, "activity_30": 68.941655}, "trend_signal": 0, "fair_value": 58.105344, "relative_strength": -13.947849, "rate_of_change": -0.02992169917167468, "market_dynamics": -1.117339, "expectation": {"probability": 66.8054, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.360052, "high": 67.046698, "low": 65.130513, "close": 65.140488, "volume": 21200}, "trend_line": 69.008858, "activity_lines": {"activity_5": 66.701385, "activity_10": 67.383574, "activity_20": 68.23631, "activity_30": 68.686868}, "trend_signal": 0, "fair_value": 58.25651, "relative_strength": -13.711364, "rate_of_change": -0.11701165127346773, "market_dynamics": -1.102457, "expectation": {"probability": 64.5427, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.469833, "high": 66.078619, "low": 62.785172, "close": 63.034676, "volume": 15000}, "trend_line": 68.843643, "activity_lines": {"activity_5": 65.34741, "activity_10": 66.485813, "activity_20": 67.679835, "activity_30": 68.301436}, "trend_signal": 0, "fair_value": 58.389922, "relative_strength": -12.844587, "rate_of_change": -0.23941129412691253, "market_dynamics": -1.096226, "expectation": {"probability": 62.5498, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.272215, "high": 64.441875, "low": 62.639999, "close": 62.639999, "volume": 16900}, "trend_line": 68.676413, "activity_lines": {"activity_5": 64.13866, "activity_10": 65.640683, "activity_20": 67.122498, "activity_30": 67.901201}, "trend_signal": 0, "fair_value": 58.515028, "relative_strength": -14.707488, "rate_of_change": -0.24291276973823647, "market_dynamics": -1.184323, "expectation": {"probability": 60.6763, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.080002, "high": 65.129997, "low": 62.849998, "close": 65.080002, "volume": 15300}, "trend_line": 68.568234, "activity_lines": {"activity_5": 64.114204, "activity_10": 65.365764, "activity_20": 66.831171, "activity_30": 67.669175}, "trend_signal": 0, "fair_value": 58.658831, "relative_strength": -14.077618, "rate_of_change": -0.15751987512800458, "market_dynamics": -1.14001, "expectation": {"probability": 60.4985, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.309998, "high": 66.879997, "low": 64.75, "close": 66.519997, "volume": 19000}, "trend_line": 68.478345, "activity_lines": {"activity_5": 64.803322, "activity_10": 65.410558, "activity_20": 66.699818, "activity_30": 67.537031}, "trend_signal": 0, "fair_value": 58.810909, "relative_strength": -13.316291, "rate_of_change": -0.1310942323525489, "market_dynamics": -0.976014, "expectation": {"probability": 61.2593, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.279999, "high": 68.860001, "low": 66.279999, "close": 68.760002, "volume": 11700}, "trend_line": 68.459072, "activity_lines": {"activity_5": 66.228979, "activity_10": 65.893251, "activity_20": 66.795307, "activity_30": 67.555202}, "trend_signal": 0, "fair_value": 58.974418, "relative_strength": -11.777283, "rate_of_change": -0.028144663834966104, "market_dynamics": -0.735221, "expectation": {"probability": 59.1846, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.379997, "high": 68.949997, "low": 67.639999, "close": 68.910004, "volume": 16100}, "trend_line": 68.421849, "activity_lines": {"activity_5": 67.463335, "activity_10": 66.394749, "activity_20": 66.914449, "activity_30": 67.584294}, "trend_signal": 0, "fair_value": 59.13978, "relative_strength": -10.110264, "rate_of_change": -0.054372633038337934, "market_dynamics": -0.345473, "expectation": {"probability": 59.6271, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.360001, "high": 68.43, "low": 67.690002, "close": 68.220001, "volume": 10600}, "trend_line": 68.344374, "activity_lines": {"activity_5": 68.076002, "activity_10": 66.739454, "activity_20": 66.974111, "activity_30": 67.571272}, "trend_signal": 0, "fair_value": 59.305684, "relative_strength": -10.619348, "rate_of_change": -0.11323137438158482, "market_dynamics": -0.046027, "expectation": {"probability": 62.5321, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.25, "high": 70.629997, "low": 67.650002, "close": 70.419998, "volume": 29400}, "trend_line": 68.39672, "activity_lines": {"activity_5": 69.05, "activity_10": 67.483874, "activity_20": 67.249147, "activity_30": 67.705183}, "trend_signal": 0, "fair_value": 59.484609, "relative_strength": -7.927481, "rate_of_change": 0.07659152748988528, "market_dynamics": 0.400037, "expectation": {"probability": 61.7518, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.43, "high": 71.089996, "low": 70.169998, "close": 70.690002, "volume": 7600}, "trend_line": 68.419507, "activity_lines": {"activity_5": 69.758001, "activity_10": 68.243998, "activity_20": 67.546768, "activity_30": 67.853137}, "trend_signal": 0, "fair_value": 59.660808, "relative_strength": -6.549464, "rate_of_change": 0.0333159250911358, "market_dynamics": 0.621026, "expectation": {"probability": 61.5413, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.209999, "high": 71.989998, "low": 69.82, "close": 71.709999, "volume": 15800}, "trend_line": 68.451263, "activity_lines": {"activity_5": 70.528, "activity_10": 69.110995, "activity_20": 67.938324, "activity_30": 68.065427}, "trend_signal": 0, "fair_value": 59.840107, "relative_strength": -6.665282, "rate_of_change": 0.04641366386928431, "market_dynamics": 0.799011, "expectation": {"probability": 61.7658, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.129997, "high": 73.0, "low": 72.0, "close": 72.949997, "volume": 15700}, "trend_line": 68.52469, "activity_lines": {"activity_5": 71.514666, "activity_10": 70.084, "activity_20": 68.430189, "activity_30": 68.355668}, "trend_signal": 0, "fair_value": 60.026273, "relative_strength": -5.584999, "rate_of_change": 0.10726902146423428, "market_dynamics": 1.027015, "expectation": {"probability": 62.125, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/df72043d-986c-4cfe-acff-baa4721b8689/", "share_image": "https://sharemaestro.com/terminal/df72043d-986c-4cfe-acff-baa4721b8689/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}