{"ticker": {"uuid": "df75730d-1b25-4588-af13-1dd50dd2e65e", "symbol": "6144", "name": "Deltamac(Taiwan)Co.,Ltd", "exchange": "TWO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6144 fell 4.50%, moving from 14.45 to 13.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.45 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Next-week expectancy is negative at 43.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "13.80"}, {"label": "12-Week Change", "value": "-4.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.45"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 13.45, "high": 16.0, "low": 12.75, "close": 13.8, "volume": 444252}, "trend_line": 15.688333, "activity_lines": {"activity_5": 13.483333, "activity_10": 13.758182, "activity_20": 14.184524, "activity_30": 14.75828}, "trend_signal": 0, "fair_value": 28.460577, "relative_strength": -46.453478, "rate_of_change": -1.1135644500472748, "market_dynamics": 0.146944, "expectation": {"probability": 43.4326, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 14.0, "high": 14.7, "low": 13.8, "close": 13.95, "volume": 14000}, "trend_line": 14.571667, "activity_lines": {"activity_5": 14.386667, "activity_10": 14.623636, "activity_20": 14.741905, "activity_30": 14.66957}, "trend_signal": 0, "fair_value": 14.675879, "relative_strength": -12.508111, "rate_of_change": -0.19406164383561605, "market_dynamics": -0.303088, "expectation": {"probability": 58.7995, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.1, "high": 15.1, "low": 13.6, "close": 14.2, "volume": 39000}, "trend_line": 14.568333, "activity_lines": {"activity_5": 14.24, "activity_10": 14.52, "activity_20": 14.694762, "activity_30": 14.645591}, "trend_signal": 0, "fair_value": 14.696245, "relative_strength": -9.47804, "rate_of_change": -0.022880017776956047, "market_dynamics": -0.748878, "expectation": {"probability": 53.9794, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.55, "high": 14.85, "low": 13.4, "close": 14.85, "volume": 25000}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.386667, "activity_10": 14.550909, "activity_20": 14.71119, "activity_30": 14.663763}, "trend_signal": 0, "fair_value": 14.71992, "relative_strength": -5.77323, "rate_of_change": 0.011442626963561438, "market_dynamics": -0.933845, "expectation": {"probability": 46.0654, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.85, "high": 14.85, "low": 13.35, "close": 13.5, "volume": 30000}, "trend_line": 14.536667, "activity_lines": {"activity_5": 14.093333, "activity_10": 14.34, "activity_20": 14.595238, "activity_30": 14.594731}, "trend_signal": 0, "fair_value": 14.736533, "relative_strength": -14.899022, "rate_of_change": -0.22877831159918136, "market_dynamics": -1.010262, "expectation": {"probability": 60.0548, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.3, "high": 14.45, "low": 12.8, "close": 13.4, "volume": 28000}, "trend_line": 14.511667, "activity_lines": {"activity_5": 13.86, "activity_10": 14.133636, "activity_20": 14.473571, "activity_30": 14.521398}, "trend_signal": 0, "fair_value": 14.751648, "relative_strength": -14.716294, "rate_of_change": -0.17197889997755575, "market_dynamics": -1.049204, "expectation": {"probability": 59.1368, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.05, "high": 13.7, "low": 12.9, "close": 13.7, "volume": 11000}, "trend_line": 14.498333, "activity_lines": {"activity_5": 13.766667, "activity_10": 14.01, "activity_20": 14.38381, "activity_30": 14.469032}, "trend_signal": 0, "fair_value": 14.770279, "relative_strength": -14.298969, "rate_of_change": -0.09188468836832202, "market_dynamics": -1.112671, "expectation": {"probability": 54.4685, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.25, "high": 15.0, "low": 13.25, "close": 13.5, "volume": 24000}, "trend_line": 14.48, "activity_lines": {"activity_5": 13.623333, "activity_10": 13.867273, "activity_20": 14.277619, "activity_30": 14.404624}, "trend_signal": 0, "fair_value": 14.78579, "relative_strength": -12.360668, "rate_of_change": -0.1264490200356148, "market_dynamics": -1.255075, "expectation": {"probability": 59.0014, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.5, "high": 14.05, "low": 13.0, "close": 13.35, "volume": 20000}, "trend_line": 14.445, "activity_lines": {"activity_5": 13.476667, "activity_10": 13.730909, "activity_20": 14.161429, "activity_30": 14.33172}, "trend_signal": 0, "fair_value": 14.79642, "relative_strength": -13.059984, "rate_of_change": -0.24171270718232143, "market_dynamics": -1.235654, "expectation": {"probability": 57.8104, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.6, "high": 13.6, "low": 12.4, "close": 13.15, "volume": 27000}, "trend_line": 14.411667, "activity_lines": {"activity_5": 13.363333, "activity_10": 13.588182, "activity_20": 14.032143, "activity_30": 14.248172}, "trend_signal": 0, "fair_value": 14.805769, "relative_strength": -14.750669, "rate_of_change": -0.23075804776739856, "market_dynamics": -1.243713, "expectation": {"probability": 57.6782, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.95, "high": 13.95, "low": 13.0, "close": 13.1, "volume": 13000}, "trend_line": 14.373333, "activity_lines": {"activity_5": 13.256667, "activity_10": 13.468182, "activity_20": 13.91, "activity_30": 14.163548}, "trend_signal": 0, "fair_value": 14.800321, "relative_strength": -15.881656, "rate_of_change": -0.2659928237309326, "market_dynamics": -1.274218, "expectation": {"probability": 56.4604, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.15, "high": 13.85, "low": 12.25, "close": 13.1, "volume": 32000}, "trend_line": 14.325, "activity_lines": {"activity_5": 13.17, "activity_10": 13.364545, "activity_20": 13.799286, "activity_30": 14.081398}, "trend_signal": 0, "fair_value": 14.796154, "relative_strength": -13.595255, "rate_of_change": -0.3362685606741407, "market_dynamics": -1.307163, "expectation": {"probability": 53.8196, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.1, "high": 13.55, "low": 12.25, "close": 13.55, "volume": 57000}, "trend_line": 14.291667, "activity_lines": {"activity_5": 13.273333, "activity_10": 13.358182, "activity_20": 13.739524, "activity_30": 14.031398}, "trend_signal": 0, "fair_value": 14.800321, "relative_strength": -8.509709, "rate_of_change": -0.23269109947643246, "market_dynamics": -1.138193, "expectation": {"probability": 51.6099, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.5, "high": 13.8, "low": 12.65, "close": 13.0, "volume": 50000}, "trend_line": 14.256667, "activity_lines": {"activity_5": 13.19, "activity_10": 13.263636, "activity_20": 13.634762, "activity_30": 13.948065}, "trend_signal": 0, "fair_value": 14.797436, "relative_strength": -13.722259, "rate_of_change": -0.24489795347176885, "market_dynamics": -1.101771, "expectation": {"probability": 55.8942, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.75, "high": 13.7, "low": 12.5, "close": 12.7, "volume": 36000}, "trend_line": 14.203333, "activity_lines": {"activity_5": 13.03, "activity_10": 13.148182, "activity_20": 13.51119, "activity_30": 13.847634}, "trend_signal": 0, "fair_value": 14.796154, "relative_strength": -15.98839, "rate_of_change": -0.37409865854339974, "market_dynamics": -1.049093, "expectation": {"probability": 55.5208, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.5, "high": 13.35, "low": 12.5, "close": 13.05, "volume": 26000}, "trend_line": 14.168333, "activity_lines": {"activity_5": 13.016667, "activity_10": 13.110909, "activity_20": 13.430714, "activity_30": 13.773226}, "trend_signal": 0, "fair_value": 14.790064, "relative_strength": -15.831394, "rate_of_change": -0.24642103371089125, "market_dynamics": -0.896446, "expectation": {"probability": 50.9713, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.05, "high": 13.25, "low": 12.7, "close": 13.25, "volume": 14000}, "trend_line": 14.135, "activity_lines": {"activity_5": 13.073333, "activity_10": 13.116364, "activity_20": 13.378333, "activity_30": 13.713978}, "trend_signal": 0, "fair_value": 14.790064, "relative_strength": -14.503796, "rate_of_change": -0.23526409211302926, "market_dynamics": -0.881728, "expectation": {"probability": 51.5539, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.25, "high": 13.5, "low": 12.5, "close": 12.8, "volume": 23000}, "trend_line": 14.081667, "activity_lines": {"activity_5": 12.97, "activity_10": 13.048182, "activity_20": 13.289762, "activity_30": 13.627849}, "trend_signal": 0, "fair_value": 14.787821, "relative_strength": -17.583665, "rate_of_change": -0.37731163777856597, "market_dynamics": -0.824099, "expectation": {"probability": 55.6529, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.55, "high": 14.2, "low": 12.55, "close": 13.85, "volume": 48000}, "trend_line": 14.056667, "activity_lines": {"activity_5": 13.266667, "activity_10": 13.183636, "activity_20": 13.313333, "activity_30": 13.612903}, "trend_signal": 0, "fair_value": 14.791987, "relative_strength": -10.093774, "rate_of_change": -0.17753579885109028, "market_dynamics": -0.304343, "expectation": {"probability": 51.8336, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.85, "high": 13.85, "low": 12.9, "close": 13.05, "volume": 18000}, "trend_line": 13.97, "activity_lines": {"activity_5": 13.24, "activity_10": 13.164545, "activity_20": 13.26619, "activity_30": 13.547957}, "trend_signal": 0, "fair_value": 14.792308, "relative_strength": -16.089158, "rate_of_change": -0.6165544079545919, "market_dynamics": -0.094226, "expectation": {"probability": 55.957, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.05, "high": 14.0, "low": 13.05, "close": 13.3, "volume": 21000}, "trend_line": 13.896667, "activity_lines": {"activity_5": 13.273333, "activity_10": 13.192727, "activity_20": 13.251667, "activity_30": 13.504731}, "trend_signal": 0, "fair_value": 14.797115, "relative_strength": -13.518439, "rate_of_change": -0.5249319971367206, "market_dynamics": 0.104126, "expectation": {"probability": 52.1779, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.75, "high": 13.8, "low": 13.15, "close": 13.55, "volume": 9000}, "trend_line": 13.855, "activity_lines": {"activity_5": 13.373333, "activity_10": 13.262727, "activity_20": 13.264286, "activity_30": 13.482366}, "trend_signal": 0, "fair_value": 14.804808, "relative_strength": -12.96931, "rate_of_change": -0.29983448549209923, "market_dynamics": 0.46052, "expectation": {"probability": 52.9707, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.55, "high": 13.55, "low": 12.75, "close": 12.75, "volume": 26000}, "trend_line": 13.776667, "activity_lines": {"activity_5": 13.186667, "activity_10": 13.179091, "activity_20": 13.202619, "activity_30": 13.411075}, "trend_signal": 0, "fair_value": 14.80641, "relative_strength": -15.540159, "rate_of_change": -0.5653771201732274, "market_dynamics": 0.222395, "expectation": {"probability": 55.0366, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.75, "high": 13.1, "low": 12.55, "close": 12.7, "volume": 12000}, "trend_line": 13.698333, "activity_lines": {"activity_5": 12.986667, "activity_10": 13.100909, "activity_20": 13.143095, "activity_30": 13.341613}, "trend_signal": 0, "fair_value": 14.807372, "relative_strength": -15.265221, "rate_of_change": -0.5685990668134746, "market_dynamics": 0.145389, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.8, "high": 13.8, "low": 12.8, "close": 13.1, "volume": 21000}, "trend_line": 13.643333, "activity_lines": {"activity_5": 12.996667, "activity_10": 13.100909, "activity_20": 13.131905, "activity_30": 13.303011}, "trend_signal": 0, "fair_value": 14.815385, "relative_strength": -12.992814, "rate_of_change": -0.4015087091254076, "market_dynamics": 0.132679, "expectation": {"probability": 51.9067, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.95, "high": 13.25, "low": 12.65, "close": 12.95, "volume": 22000}, "trend_line": 13.576667, "activity_lines": {"activity_5": 12.953333, "activity_10": 13.066364, "activity_20": 13.108333, "activity_30": 13.25828}, "trend_signal": 0, "fair_value": 14.798718, "relative_strength": -14.966261, "rate_of_change": -0.48863426554200257, "market_dynamics": 0.056388, "expectation": {"probability": 53.5746, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.35, "high": 13.65, "low": 12.8, "close": 13.15, "volume": 17000}, "trend_line": 13.526667, "activity_lines": {"activity_5": 13.0, "activity_10": 13.07, "activity_20": 13.105952, "activity_30": 13.230753}, "trend_signal": 0, "fair_value": 14.792628, "relative_strength": -13.568142, "rate_of_change": -0.3682789008524751, "market_dynamics": 0.096361, "expectation": {"probability": 51.7501, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.55, "high": 13.55, "low": 13.2, "close": 13.2, "volume": 3000}, "trend_line": 13.455, "activity_lines": {"activity_5": 13.09, "activity_10": 13.084545, "activity_20": 13.110952, "activity_30": 13.209677}, "trend_signal": 0, "fair_value": 14.786218, "relative_strength": -13.058738, "rate_of_change": -0.5298200953716071, "market_dynamics": 0.235433, "expectation": {"probability": 51.8993, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.2, "high": 13.55, "low": 13.2, "close": 13.4, "volume": 5000}, "trend_line": 13.401667, "activity_lines": {"activity_5": 13.216667, "activity_10": 13.128182, "activity_20": 13.136429, "activity_30": 13.206129}, "trend_signal": 0, "fair_value": 14.780449, "relative_strength": -13.78922, "rate_of_change": -0.39638052768487775, "market_dynamics": 0.35314, "expectation": {"probability": 52.3726, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.95, "high": 13.95, "low": 12.9, "close": 13.25, "volume": 52000}, "trend_line": 13.346667, "activity_lines": {"activity_5": 13.246667, "activity_10": 13.152727, "activity_20": 13.147381, "activity_30": 13.196344}, "trend_signal": 0, "fair_value": 14.775, "relative_strength": -15.628903, "rate_of_change": -0.4103967066186596, "market_dynamics": 0.606822, "expectation": {"probability": 54.4227, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.3, "high": 15.6, "low": 13.1, "close": 14.7, "volume": 199000}, "trend_line": 13.37, "activity_lines": {"activity_5": 13.75, "activity_10": 13.437273, "activity_20": 13.295952, "activity_30": 13.283656}, "trend_signal": 0, "fair_value": 14.778846, "relative_strength": -6.309888, "rate_of_change": 0.17482267295647042, "market_dynamics": 1.029068, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.7, "high": 14.75, "low": 13.5, "close": 14.3, "volume": 98000}, "trend_line": 13.381667, "activity_lines": {"activity_5": 14.003333, "activity_10": 13.623636, "activity_20": 13.39881, "activity_30": 13.343656}, "trend_signal": 0, "fair_value": 14.780128, "relative_strength": -12.388474, "rate_of_change": 0.08726252804787571, "market_dynamics": 1.390311, "expectation": {"probability": 55.8703, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.85, "high": 16.799999, "low": 13.85, "close": 15.9, "volume": 329000}, "trend_line": 13.438333, "activity_lines": {"activity_5": 14.713333, "activity_10": 14.087273, "activity_20": 13.648333, "activity_30": 13.506129}, "trend_signal": 1, "fair_value": 14.794872, "relative_strength": -1.815222, "rate_of_change": 0.423459947105244, "market_dynamics": 1.679216, "expectation": {"probability": 41.3181, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.9, "high": 16.65, "low": 14.3, "close": 15.0, "volume": 49000}, "trend_line": 13.443333, "activity_lines": {"activity_5": 14.943333, "activity_10": 14.33, "activity_20": 13.800952, "activity_30": 13.606882}, "trend_signal": 1, "fair_value": 14.790064, "relative_strength": -9.507372, "rate_of_change": 0.03720699583795685, "market_dynamics": 1.765329, "expectation": {"probability": 45.3459, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.5, "high": 18.1, "low": 15.25, "close": 17.049999, "volume": 462000}, "trend_line": 13.561667, "activity_lines": {"activity_5": 15.75, "activity_10": 14.903636, "activity_20": 14.139286, "activity_30": 13.83957}, "trend_signal": 1, "fair_value": 14.7875, "relative_strength": 2.71047, "rate_of_change": 0.8802430171148706, "market_dynamics": 1.765329, "expectation": {"probability": 37.1721, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.15, "high": 20.15, "low": 16.549999, "close": 17.299999, "volume": 794000}, "trend_line": 13.691667, "activity_lines": {"activity_5": 16.386666, "activity_10": 15.450909, "activity_20": 14.480714, "activity_30": 14.080753}, "trend_signal": 1, "fair_value": 14.800641, "relative_strength": 4.084813, "rate_of_change": 0.9585842212465532, "market_dynamics": 1.785677, "expectation": {"probability": 38.6393, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.299999, "high": 20.299999, "low": 17.15, "close": 19.799999, "volume": 293000}, "trend_line": 13.895, "activity_lines": {"activity_5": 17.683333, "activity_10": 16.373636, "activity_20": 15.04, "activity_30": 14.474839}, "trend_signal": 1, "fair_value": 14.830769, "relative_strength": 16.677155, "rate_of_change": 1.4850857824689927, "market_dynamics": 1.737738, "expectation": {"probability": 40.2672, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.450001, "high": 20.950001, "low": 19.1, "close": 19.799999, "volume": 243000}, "trend_line": 14.105, "activity_lines": {"activity_5": 18.613332, "activity_10": 17.175454, "activity_20": 15.568095, "activity_30": 14.855806}, "trend_signal": 1, "fair_value": 14.860256, "relative_strength": 23.583459, "rate_of_change": 1.5113350125944647, "market_dynamics": 1.76488, "expectation": {"probability": 42.7357, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.700001, "high": 22.6, "low": 19.75, "close": 20.6, "volume": 155000}, "trend_line": 14.346667, "activity_lines": {"activity_5": 19.549999, "activity_10": 18.002727, "activity_20": 16.139047, "activity_30": 15.274838}, "trend_signal": 1, "fair_value": 14.85641, "relative_strength": 24.466353, "rate_of_change": 1.7133427862460093, "market_dynamics": 1.674799, "expectation": {"probability": 39.3082, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.0, "high": 21.799999, "low": 20.0, "close": 20.549999, "volume": 69000}, "trend_line": 14.593333, "activity_lines": {"activity_5": 20.096666, "activity_10": 18.689999, "activity_20": 16.673095, "activity_30": 15.675053}, "trend_signal": 1, "fair_value": 14.880128, "relative_strength": 22.626939, "rate_of_change": 1.7193261682312648, "market_dynamics": 1.563083, "expectation": {"probability": 44.3258, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.85, "high": 23.85, "low": 20.450001, "close": 21.5, "volume": 153000}, "trend_line": 14.873333, "activity_lines": {"activity_5": 20.726666, "activity_10": 19.417272, "activity_20": 17.261904, "activity_30": 16.120645}, "trend_signal": 1, "fair_value": 14.905769, "relative_strength": 25.668154, "rate_of_change": 1.918684374570231, "market_dynamics": 1.517314, "expectation": {"probability": 39.4984, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.85, "high": 22.85, "low": 19.5, "close": 19.75, "volume": 146000}, "trend_line": 15.095, "activity_lines": {"activity_5": 20.493333, "activity_10": 19.702727, "activity_20": 17.645, "activity_30": 16.435269}, "trend_signal": 1, "fair_value": 14.932372, "relative_strength": 12.555591, "rate_of_change": 1.4903653404384885, "market_dynamics": 1.367132, "expectation": {"probability": 44.511, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.700001, "high": 23.75, "low": 19.5, "close": 23.75, "volume": 274000}, "trend_line": 15.435, "activity_lines": {"activity_5": 21.596667, "activity_10": 20.616363, "activity_20": 18.379523, "activity_30": 16.993656}, "trend_signal": 1, "fair_value": 14.983974, "relative_strength": 32.923328, "rate_of_change": 2.2524014574362363, "market_dynamics": 1.3617, "expectation": {"probability": 39.375, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.85, "high": 26.549999, "low": 23.5, "close": 26.049999, "volume": 375000}, "trend_line": 15.87, "activity_lines": {"activity_5": 23.203333, "activity_10": 21.805454, "activity_20": 19.280714, "activity_30": 17.678494}, "trend_signal": 1, "fair_value": 15.046474, "relative_strength": 47.311355, "rate_of_change": 2.8182701652089324, "market_dynamics": 1.405574, "expectation": {"probability": 39.185, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.9, "high": 28.6, "low": 24.950001, "close": 26.6, "volume": 111000}, "trend_line": 16.333333, "activity_lines": {"activity_5": 24.63, "activity_10": 22.893636, "activity_20": 20.170714, "activity_30": 18.370752}, "trend_signal": 1, "fair_value": 15.108333, "relative_strength": 44.638618, "rate_of_change": 2.9195526149968525, "market_dynamics": 1.347946, "expectation": {"probability": 39.4984, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.049999, "high": 30.85, "low": 26.299999, "close": 30.85, "volume": 179000}, "trend_line": 16.926666, "activity_lines": {"activity_5": 27.07, "activity_10": 24.580909, "activity_20": 21.40119, "activity_30": 19.307312}, "trend_signal": 1, "fair_value": 15.202885, "relative_strength": 61.088233, "rate_of_change": 3.6326510945439074, "market_dynamics": 1.448412, "expectation": {"probability": 41.3125, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.299999, "high": 35.25, "low": 30.950001, "close": 33.0, "volume": 285000}, "trend_line": 17.585, "activity_lines": {"activity_5": 29.603333, "activity_10": 26.412727, "activity_20": 22.75119, "activity_30": 20.344301}, "trend_signal": 1, "fair_value": 15.311538, "relative_strength": 64.676562, "rate_of_change": 3.889330598240669, "market_dynamics": 1.442693, "expectation": {"probability": 42.8483, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.400002, "high": 43.950001, "low": 34.049999, "close": 42.450001, "volume": 524000}, "trend_line": 18.573333, "activity_lines": {"activity_5": 34.403334, "activity_10": 29.722727, "activity_20": 24.906666, "activity_30": 21.948494}, "trend_signal": 1, "fair_value": 15.477564, "relative_strength": 109.385687, "rate_of_change": 5.620318453227187, "market_dynamics": 1.484637, "expectation": {"probability": 43.5077, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.650002, "high": 43.150002, "low": 39.900002, "close": 42.5, "volume": 185000}, "trend_line": 19.528333, "activity_lines": {"activity_5": 37.973334, "activity_10": 32.63, "activity_20": 26.927619, "activity_30": 23.49215}, "trend_signal": 1, "fair_value": 15.647115, "relative_strength": 100.905898, "rate_of_change": 5.141780422501434, "market_dynamics": 1.52226, "expectation": {"probability": 45.1376, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.75, "high": 57.799999, "low": 44.299999, "close": 52.5, "volume": 293000}, "trend_line": 20.843333, "activity_lines": {"activity_5": 43.78, "activity_10": 36.957273, "activity_20": 29.762381, "activity_30": 25.619355}, "trend_signal": 1, "fair_value": 15.870833, "relative_strength": 137.783521, "rate_of_change": 6.733805696574311, "market_dynamics": 1.569795, "expectation": {"probability": 45.7751, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.400002, "high": 70.599998, "low": 52.299999, "close": 70.599998, "volume": 266000}, "trend_line": 22.753333, "activity_lines": {"activity_5": 53.893333, "activity_10": 43.994545, "activity_20": 34.134047, "activity_30": 28.829462}, "trend_signal": 1, "fair_value": 16.21891, "relative_strength": 219.716126, "rate_of_change": 9.163601617841062, "market_dynamics": 1.607232, "expectation": {"probability": 47.3716, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.0, "high": 92.300003, "low": 72.0, "close": 89.5, "volume": 238000}, "trend_line": 25.285, "activity_lines": {"activity_5": 67.656666, "activity_10": 53.575454, "activity_20": 40.039524, "activity_30": 33.135699}, "trend_signal": 1, "fair_value": 16.6875, "relative_strength": 294.056099, "rate_of_change": 11.126576488815939, "market_dynamics": 1.555972, "expectation": {"probability": 47.6877, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 88.0, "high": 88.0, "low": 76.699997, "close": 81.900002, "volume": 102000}, "trend_line": 27.59, "activity_lines": {"activity_5": 75.12, "activity_10": 60.506364, "activity_20": 44.863095, "activity_30": 36.788279}, "trend_signal": 1, "fair_value": 17.101923, "relative_strength": 249.289321, "rate_of_change": 9.116076725331222, "market_dynamics": 1.445287, "expectation": {"probability": 50.3542, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 84.300003, "high": 86.800003, "low": 68.800003, "close": 77.599998, "volume": 32000}, "trend_line": 29.753333, "activity_lines": {"activity_5": 78.52, "activity_10": 65.598182, "activity_20": 48.962857, "activity_30": 40.014731}, "trend_signal": 1, "fair_value": 17.498077, "relative_strength": 217.905635, "rate_of_change": 7.8410039869518, "market_dynamics": 1.216256, "expectation": {"probability": 50.0322, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 80.099998, "high": 87.5, "low": 76.400002, "close": 81.0, "volume": 145000}, "trend_line": 32.016666, "activity_lines": {"activity_5": 80.713333, "activity_10": 70.370909, "activity_20": 53.088333, "activity_30": 43.320968}, "trend_signal": 1, "fair_value": 17.914103, "relative_strength": 204.559345, "rate_of_change": 7.6069897782544205, "market_dynamics": 1.003722, "expectation": {"probability": 46.6272, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.0, "high": 105.0, "low": 74.199997, "close": 105.0, "volume": 249000}, "trend_line": 35.085, "activity_lines": {"activity_5": 89.006667, "activity_10": 78.518182, "activity_20": 59.195, "activity_30": 48.02957}, "trend_signal": 1, "fair_value": 18.48141, "relative_strength": 274.95345, "rate_of_change": 9.583552516055233, "market_dynamics": 0.925603, "expectation": {"probability": 47.0796, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 108.5, "high": 110.5, "low": 93.099998, "close": 100.5, "volume": 182000}, "trend_line": 37.996666, "activity_lines": {"activity_5": 93.506667, "activity_10": 84.499091, "activity_20": 64.455476, "activity_30": 52.249892}, "trend_signal": 1, "fair_value": 19.03141, "relative_strength": 238.066086, "rate_of_change": 8.298891264072957, "market_dynamics": 0.90669, "expectation": {"probability": 50.5038, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 91.300003, "high": 107.5, "low": 90.5, "close": 103.0, "volume": 95000}, "trend_line": 40.99, "activity_lines": {"activity_5": 98.106667, "activity_10": 89.707273, "activity_20": 69.569762, "activity_30": 56.443656}, "trend_signal": 1, "fair_value": 19.598397, "relative_strength": 240.343657, "rate_of_change": 7.877885917675, "market_dynamics": 0.92746, "expectation": {"probability": 47.7535, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 98.699997, "high": 100.5, "low": 92.300003, "close": 98.0, "volume": 57000}, "trend_line": 43.81, "activity_lines": {"activity_5": 99.633333, "activity_10": 92.905454, "activity_20": 73.811667, "activity_30": 60.12172}, "trend_signal": 1, "fair_value": 20.127564, "relative_strength": 203.711761, "rate_of_change": 6.879726762625031, "market_dynamics": 0.879919, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.900002, "high": 110.5, "low": 98.0, "close": 110.5, "volume": 151000}, "trend_line": 47.051666, "activity_lines": {"activity_5": 103.966667, "activity_10": 97.367273, "activity_20": 78.875476, "activity_30": 64.424301}, "trend_signal": 1, "fair_value": 20.73141, "relative_strength": 219.057313, "rate_of_change": 7.39937457201551, "market_dynamics": 0.776921, "expectation": {"probability": 48.0877, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 110.0, "high": 125.0, "low": 106.5, "close": 113.5, "volume": 1446000}, "trend_line": 50.345, "activity_lines": {"activity_5": 107.333333, "activity_10": 101.32, "activity_20": 83.796667, "activity_30": 68.71129}, "trend_signal": 1, "fair_value": 21.36282, "relative_strength": 202.711292, "rate_of_change": 6.999399341141293, "market_dynamics": 0.89889, "expectation": {"probability": 48.8359, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 113.0, "high": 116.5, "low": 109.0, "close": 112.0, "volume": 282000}, "trend_line": 53.601666, "activity_lines": {"activity_5": 109.633333, "activity_10": 104.22, "activity_20": 88.136905, "activity_30": 72.689032}, "trend_signal": 1, "fair_value": 21.982372, "relative_strength": 191.268349, "rate_of_change": 6.468697983911019, "market_dynamics": 0.936338, "expectation": {"probability": 51.5046, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 112.5, "high": 122.0, "low": 109.0, "close": 119.0, "volume": 271000}, "trend_line": 57.038333, "activity_lines": {"activity_5": 113.5, "activity_10": 107.983636, "activity_20": 92.704524, "activity_30": 76.908279}, "trend_signal": 1, "fair_value": 22.649359, "relative_strength": 187.232696, "rate_of_change": 6.411492881583196, "market_dynamics": 1.038772, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 119.0, "high": 124.0, "low": 110.0, "close": 119.5, "volume": 1685000}, "trend_line": 60.521666, "activity_lines": {"activity_5": 116.466667, "activity_10": 111.163636, "activity_20": 96.86619, "activity_30": 80.938064}, "trend_signal": 1, "fair_value": 23.319231, "relative_strength": 168.978004, "rate_of_change": 6.107003512883172, "market_dynamics": 1.138715, "expectation": {"probability": 49.5772, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 120.0, "high": 120.5, "low": 85.099998, "close": 85.099998, "volume": 783000}, "trend_line": 62.79, "activity_lines": {"activity_5": 106.533333, "activity_10": 107.327272, "activity_20": 97.306666, "activity_30": 82.523763}, "trend_signal": 1, "fair_value": 23.764423, "relative_strength": 87.344674, "rate_of_change": 3.7479701897168454, "market_dynamics": 0.680846, "expectation": {"probability": 52.2916, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.599998, "high": 76.599998, "low": 55.900002, "close": 55.900002, "volume": 73000}, "trend_line": 64.076667, "activity_lines": {"activity_5": 88.56, "activity_10": 98.107273, "activity_20": 94.687619, "activity_30": 82.079247}, "trend_signal": 1, "fair_value": 24.032372, "relative_strength": 24.088368, "rate_of_change": 2.0491591017677995, "market_dynamics": 0.139672, "expectation": {"probability": 53.04, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.400002, "high": 50.400002, "low": 40.900002, "close": 49.400002, "volume": 278000}, "trend_line": 65.063333, "activity_lines": {"activity_5": 72.260001, "activity_10": 88.598182, "activity_20": 91.330238, "activity_30": 81.132366}, "trend_signal": 1, "fair_value": 24.258333, "relative_strength": 4.696597, "rate_of_change": 1.539821039692966, "market_dynamics": -0.410614, "expectation": {"probability": 53.6047, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.5, "high": 49.5, "low": 32.099998, "close": 36.799999, "volume": 438000}, "trend_line": 65.63, "activity_lines": {"activity_5": 55.933334, "activity_10": 77.727273, "activity_20": 86.694762, "activity_30": 79.308925}, "trend_signal": 0, "fair_value": 24.405128, "relative_strength": -19.887018, "rate_of_change": 0.8709467742760664, "market_dynamics": -1.023276, "expectation": {"probability": 50.5505, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.700001, "high": 38.549999, "low": 29.85, "close": 38.549999, "volume": 518652}, "trend_line": 66.228333, "activity_lines": {"activity_5": 45.67, "activity_10": 68.378182, "activity_20": 82.252857, "activity_30": 77.561828}, "trend_signal": 0, "fair_value": 24.5625, "relative_strength": -17.390208, "rate_of_change": 0.9116760627761862, "market_dynamics": -1.197174, "expectation": {"probability": 48.4265, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.799999, "high": 56.299999, "low": 39.799999, "close": 46.099998, "volume": 922000}, "trend_line": 67.08, "activity_lines": {"activity_5": 43.319999, "activity_10": 61.482727, "activity_20": 78.548809, "activity_30": 76.263226}, "trend_signal": 0, "fair_value": 24.768269, "relative_strength": 0.370527, "rate_of_change": 1.285955664926659, "market_dynamics": -1.106011, "expectation": {"probability": 49.5195, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.0, "high": 45.0, "low": 41.5, "close": 42.950001, "volume": 274000}, "trend_line": 67.795, "activity_lines": {"activity_5": 42.52, "activity_10": 55.185454, "activity_20": 74.575238, "activity_30": 74.706452}, "trend_signal": 0, "fair_value": 24.949359, "relative_strength": -11.114692, "rate_of_change": 1.0658914728682223, "market_dynamics": -1.097971, "expectation": {"probability": 50.89, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.950001, "high": 43.849998, "low": 38.299999, "close": 40.549999, "volume": 196000}, "trend_line": 68.488333, "activity_lines": {"activity_5": 41.783333, "activity_10": 49.734545, "activity_20": 70.504762, "activity_30": 72.94871}, "trend_signal": 0, "fair_value": 25.1125, "relative_strength": -16.242609, "rate_of_change": 1.022690463898511, "market_dynamics": -1.096334, "expectation": {"probability": 49.9087, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.099998, "high": 40.099998, "low": 31.549999, "close": 35.599998, "volume": 327000}, "trend_line": 68.883333, "activity_lines": {"activity_5": 39.986666, "activity_10": 44.682727, "activity_20": 66.195952, "activity_30": 70.826881}, "trend_signal": 0, "fair_value": 25.247115, "relative_strength": -25.363772, "rate_of_change": 0.5767405668933365, "market_dynamics": -1.100865, "expectation": {"probability": 49.6804, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.599998, "high": 35.950001, "low": 31.1, "close": 31.799999, "volume": 272000}, "trend_line": 69.075, "activity_lines": {"activity_5": 37.003332, "activity_10": 40.456363, "activity_20": 61.745714, "activity_30": 68.434408}, "trend_signal": 0, "fair_value": 25.357051, "relative_strength": -35.878315, "rate_of_change": 0.2782487310827564, "market_dynamics": -1.182361, "expectation": {"probability": 48.4766, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.1, "high": 31.950001, "low": 27.049999, "close": 27.450001, "volume": 245000}, "trend_line": 69.103333, "activity_lines": {"activity_5": 33.02, "activity_10": 37.033636, "activity_20": 57.099285, "activity_30": 65.748924}, "trend_signal": 0, "fair_value": 25.440064, "relative_strength": -43.999822, "rate_of_change": 0.04101773434672963, "market_dynamics": -1.192953, "expectation": {"probability": 48.1616, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.0, "high": 40.099998, "low": 27.75, "close": 36.049999, "volume": 555000}, "trend_line": 69.276666, "activity_lines": {"activity_5": 33.146666, "activity_10": 36.222727, "activity_20": 53.526904, "activity_30": 63.616451}, "trend_signal": 0, "fair_value": 25.569231, "relative_strength": -27.335605, "rate_of_change": 0.250831606052923, "market_dynamics": -1.127048, "expectation": {"probability": 46.305, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.75, "high": 35.849998, "low": 29.200001, "close": 32.599998, "volume": 458000}, "trend_line": 69.263333, "activity_lines": {"activity_5": 32.583332, "activity_10": 35.145454, "activity_20": 49.954285, "activity_30": 61.250215}, "trend_signal": 0, "fair_value": 25.669231, "relative_strength": -35.062915, "rate_of_change": -0.01924601856562053, "market_dynamics": -1.099563, "expectation": {"probability": 47.3519, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.65, "high": 34.450001, "low": 31.35, "close": 31.6, "volume": 140000}, "trend_line": 68.901666, "activity_lines": {"activity_5": 32.216666, "activity_10": 34.191817, "activity_20": 46.609761, "activity_30": 58.820322}, "trend_signal": 0, "fair_value": 25.770513, "relative_strength": -38.405027, "rate_of_change": -0.5221622817371452, "market_dynamics": -1.112483, "expectation": {"probability": 46.6874, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.200001, "high": 31.700001, "low": 28.700001, "close": 30.65, "volume": 143101}, "trend_line": 68.506666, "activity_lines": {"activity_5": 31.8, "activity_10": 33.159999, "activity_20": 43.514761, "activity_30": 56.352473}, "trend_signal": 0, "fair_value": 25.865385, "relative_strength": -40.440049, "rate_of_change": -0.5732807679860894, "market_dynamics": -1.055464, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.0, "high": 37.099998, "low": 30.0, "close": 34.700001, "volume": 534118}, "trend_line": 67.913333, "activity_lines": {"activity_5": 32.81, "activity_10": 33.008182, "activity_20": 41.12619, "activity_30": 54.171398}, "trend_signal": 0, "fair_value": 25.99359, "relative_strength": -32.079958, "rate_of_change": -0.8660952789616141, "market_dynamics": -0.841284, "expectation": {"probability": 45.1879, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.700001, "high": 35.950001, "low": 32.200001, "close": 34.5, "volume": 287010}, "trend_line": 66.71, "activity_lines": {"activity_5": 33.27, "activity_10": 33.027273, "activity_20": 39.079523, "activity_30": 52.015699}, "trend_signal": 0, "fair_value": 26.122115, "relative_strength": -34.533804, "rate_of_change": -1.7718656217329238, "market_dynamics": -0.625232, "expectation": {"probability": 46.6521, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.700001, "high": 34.200001, "low": 31.65, "close": 31.9, "volume": 118025}, "trend_line": 64.79, "activity_lines": {"activity_5": 32.966667, "activity_10": 32.727273, "activity_20": 37.161428, "activity_30": 49.769892}, "trend_signal": 0, "fair_value": 26.236538, "relative_strength": -38.055645, "rate_of_change": -2.878129216009575, "market_dynamics": -0.353963, "expectation": {"probability": 46.5706, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.0, "high": 33.0, "low": 30.799999, "close": 30.950001, "volume": 100000}, "trend_line": 63.091666, "activity_lines": {"activity_5": 32.393334, "activity_10": 32.411818, "activity_20": 35.534286, "activity_30": 47.586666}, "trend_signal": 0, "fair_value": 26.347756, "relative_strength": -38.942817, "rate_of_change": -2.6212903225806596, "market_dynamics": -0.150329, "expectation": {"probability": 46.1706, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.200001, "high": 32.200001, "low": 27.450001, "close": 29.15, "volume": 223100}, "trend_line": 61.476667, "activity_lines": {"activity_5": 31.263334, "activity_10": 31.853637, "activity_20": 34.155, "activity_30": 45.396882}, "trend_signal": 0, "fair_value": 26.445513, "relative_strength": -41.206413, "rate_of_change": -2.559765976064093, "market_dynamics": -0.174433, "expectation": {"probability": 45.0368, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.5, "high": 30.049999, "low": 28.25, "close": 28.35, "volume": 89000}, "trend_line": 59.721667, "activity_lines": {"activity_5": 29.966667, "activity_10": 31.198182, "activity_20": 33.129762, "activity_30": 43.259677}, "trend_signal": 0, "fair_value": 26.534295, "relative_strength": -43.665541, "rate_of_change": -2.854741620914489, "market_dynamics": -0.196856, "expectation": {"probability": 43.9119, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.35, "high": 34.200001, "low": 28.0, "close": 28.1, "volume": 506231}, "trend_line": 57.158333, "activity_lines": {"activity_5": 29.01, "activity_10": 30.480909, "activity_20": 32.350952, "activity_30": 41.21957}, "trend_signal": 0, "fair_value": 26.619231, "relative_strength": -42.866588, "rate_of_change": -4.292134042407084, "market_dynamics": -0.065364, "expectation": {"probability": 42.7957, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.0, "high": 29.799999, "low": 26.0, "close": 28.549999, "volume": 89001}, "trend_line": 54.76, "activity_lines": {"activity_5": 28.63, "activity_10": 29.99, "activity_20": 31.747381, "activity_30": 39.373871}, "trend_signal": 0, "fair_value": 26.696795, "relative_strength": -41.369062, "rate_of_change": -4.195946372333848, "market_dynamics": -0.046687, "expectation": {"probability": 41.1844, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.700001, "high": 28.0, "low": 20.35, "close": 20.9, "volume": 192563}, "trend_line": 52.023333, "activity_lines": {"activity_5": 25.923333, "activity_10": 28.181818, "activity_20": 30.514524, "activity_30": 37.189355}, "trend_signal": 0, "fair_value": 26.727244, "relative_strength": -53.276635, "rate_of_change": -4.9975657414170875, "market_dynamics": -0.072844, "expectation": {"probability": 47.2122, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.5, "high": 24.4, "low": 21.0, "close": 22.299999, "volume": 202118}, "trend_line": 49.5, "activity_lines": {"activity_5": 24.353333, "activity_10": 26.822727, "activity_20": 29.490714, "activity_30": 35.27172}, "trend_signal": 0, "fair_value": 26.769872, "relative_strength": -49.885098, "rate_of_change": -4.850387036908998, "market_dynamics": -0.063249, "expectation": {"probability": 44.5672, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.35, "high": 24.4, "low": 21.0, "close": 23.299999, "volume": 204030}, "trend_line": 46.593333, "activity_lines": {"activity_5": 23.573333, "activity_10": 25.797272, "activity_20": 28.639524, "activity_30": 33.581398}, "trend_signal": 0, "fair_value": 26.814423, "relative_strength": -48.964275, "rate_of_change": -5.872054545454543, "market_dynamics": -0.286555, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.200001, "high": 24.35, "low": 22.450001, "close": 24.25, "volume": 140080}, "trend_line": 43.618333, "activity_lines": {"activity_5": 23.446666, "activity_10": 25.151818, "activity_20": 27.987381, "activity_30": 32.139892}, "trend_signal": 0, "fair_value": 26.867308, "relative_strength": -49.281791, "rate_of_change": -6.385033669945872, "market_dynamics": -0.381207, "expectation": {"probability": 45.9847, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.799999, "high": 25.950001, "low": 22.85, "close": 25.0, "volume": 174017}, "trend_line": 40.718333, "activity_lines": {"activity_5": 23.826666, "activity_10": 24.829091, "activity_20": 27.495714, "activity_30": 30.938709}, "trend_signal": 0, "fair_value": 26.928846, "relative_strength": -48.111723, "rate_of_change": -6.648580540663943, "market_dynamics": -0.379423, "expectation": {"probability": 46.7257, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.799999, "high": 24.799999, "low": 22.9, "close": 23.65, "volume": 174070}, "trend_line": 37.54, "activity_lines": {"activity_5": 23.993333, "activity_10": 24.386363, "activity_20": 26.949524, "activity_30": 29.837527}, "trend_signal": 0, "fair_value": 26.980449, "relative_strength": -53.017967, "rate_of_change": -7.805655992842345, "market_dynamics": -0.427457, "expectation": {"probability": 49.2144, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.950001, "high": 24.200001, "low": 21.65, "close": 22.4, "volume": 94000}, "trend_line": 34.303333, "activity_lines": {"activity_5": 23.56, "activity_10": 23.849091, "activity_20": 26.34119, "activity_30": 28.860752}, "trend_signal": 0, "fair_value": 27.026602, "relative_strength": -55.147188, "rate_of_change": -8.621915290356945, "market_dynamics": -0.518469, "expectation": {"probability": 48.677, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.65, "high": 22.65, "low": 19.25, "close": 19.65, "volume": 257047}, "trend_line": 32.121666, "activity_lines": {"activity_5": 22.203333, "activity_10": 22.934545, "activity_20": 25.515714, "activity_30": 27.915376}, "trend_signal": 0, "fair_value": 27.053205, "relative_strength": -60.031367, "rate_of_change": -6.359927182586031, "market_dynamics": -0.537773, "expectation": {"probability": 48.0514, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.950001, "high": 23.15, "low": 18.75, "close": 21.65, "volume": 474000}, "trend_line": 30.98, "activity_lines": {"activity_5": 21.756667, "activity_10": 22.541818, "activity_20": 24.917857, "activity_30": 27.239785}, "trend_signal": 0, "fair_value": 27.094551, "relative_strength": -56.516592, "rate_of_change": -3.5541929861296646, "market_dynamics": -0.429034, "expectation": {"probability": 45.7877, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.25, "high": 22.85, "low": 21.200001, "close": 21.200001, "volume": 127000}, "trend_line": 30.04, "activity_lines": {"activity_5": 21.333334, "activity_10": 22.184546, "activity_20": 24.345714, "activity_30": 26.608817}, "trend_signal": 0, "fair_value": 27.126602, "relative_strength": -58.125874, "rate_of_change": -3.034215622982573, "market_dynamics": -0.379162, "expectation": {"probability": 48.1002, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.65, "high": 21.65, "low": 20.1, "close": 20.700001, "volume": 76040}, "trend_line": 29.503333, "activity_lines": {"activity_5": 20.996667, "activity_10": 21.87, "activity_20": 23.780238, "activity_30": 26.006237}, "trend_signal": 0, "fair_value": 27.1625, "relative_strength": -58.914241, "rate_of_change": -1.7865079893475293, "market_dynamics": -0.171836, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.0, "high": 21.700001, "low": 19.6, "close": 21.35, "volume": 132030}, "trend_line": 28.93, "activity_lines": {"activity_5": 21.073334, "activity_10": 21.677273, "activity_20": 23.328571, "activity_30": 25.480215}, "trend_signal": 0, "fair_value": 27.209615, "relative_strength": -58.461353, "rate_of_change": -1.9432821369707673, "market_dynamics": 0.074711, "expectation": {"probability": 47.1885, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.049999, "high": 21.35, "low": 20.200001, "close": 20.75, "volume": 103000}, "trend_line": 28.085, "activity_lines": {"activity_5": 21.02, "activity_10": 21.392728, "activity_20": 22.864048, "activity_30": 24.952473}, "trend_signal": 0, "fair_value": 27.251602, "relative_strength": -59.25271, "rate_of_change": -2.920843415139989, "market_dynamics": 0.136453, "expectation": {"probability": 47.8394, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.15, "high": 21.75, "low": 19.5, "close": 21.0, "volume": 128248}, "trend_line": 27.353333, "activity_lines": {"activity_5": 20.976667, "activity_10": 21.2, "activity_20": 22.489762, "activity_30": 24.495376}, "trend_signal": 0, "fair_value": 27.290705, "relative_strength": -58.821746, "rate_of_change": -2.605187822681152, "market_dynamics": 0.330668, "expectation": {"probability": 45.7452, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.9, "high": 21.0, "low": 19.700001, "close": 20.1, "volume": 90490}, "trend_line": 26.671667, "activity_lines": {"activity_5": 20.676667, "activity_10": 20.902727, "activity_20": 22.094048, "activity_30": 24.027419}, "trend_signal": 0, "fair_value": 27.322756, "relative_strength": -61.207502, "rate_of_change": -2.492076559737711, "market_dynamics": 0.525595, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.35, "high": 21.549999, "low": 19.299999, "close": 20.15, "volume": 188042}, "trend_line": 26.156667, "activity_lines": {"activity_5": 20.466667, "activity_10": 20.703637, "activity_20": 21.759286, "activity_30": 23.606667}, "trend_signal": 0, "fair_value": 27.360577, "relative_strength": -60.313558, "rate_of_change": -1.9308879343762075, "market_dynamics": 0.635624, "expectation": {"probability": 46.0858, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.65, "high": 20.799999, "low": 20.0, "close": 20.6, "volume": 62034}, "trend_line": 25.783333, "activity_lines": {"activity_5": 20.443333, "activity_10": 20.65, "activity_20": 21.51881, "activity_30": 23.248172}, "trend_signal": 0, "fair_value": 27.392949, "relative_strength": -58.381978, "rate_of_change": -1.4272995867554528, "market_dynamics": 0.687264, "expectation": {"probability": 46.3232, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.200001, "high": 22.65, "low": 20.450001, "close": 20.9, "volume": 459239}, "trend_line": 25.565, "activity_lines": {"activity_5": 20.57, "activity_10": 20.683636, "activity_20": 21.347619, "activity_30": 22.933118}, "trend_signal": 0, "fair_value": 27.437179, "relative_strength": -57.684462, "rate_of_change": -0.8467989766877605, "market_dynamics": 0.854369, "expectation": {"probability": 47.046, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.0, "high": 21.9, "low": 20.5, "close": 21.299999, "volume": 238036}, "trend_line": 25.073333, "activity_lines": {"activity_5": 20.82, "activity_10": 20.767273, "activity_20": 21.25, "activity_30": 22.657957}, "trend_signal": 0, "fair_value": 27.484615, "relative_strength": -56.310376, "rate_of_change": -1.9232035986700553, "market_dynamics": 0.932959, "expectation": {"probability": 48.0794, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.799999, "high": 21.9, "low": 20.200001, "close": 20.65, "volume": 200031}, "trend_line": 24.675, "activity_lines": {"activity_5": 20.833333, "activity_10": 20.739091, "activity_20": 21.122857, "activity_30": 22.372581}, "trend_signal": 0, "fair_value": 27.517628, "relative_strength": -55.449407, "rate_of_change": -1.588671916892744, "market_dynamics": 0.956756, "expectation": {"probability": 49.0017, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.65, "high": 21.049999, "low": 19.6, "close": 20.0, "volume": 202000}, "trend_line": 24.288333, "activity_lines": {"activity_5": 20.593333, "activity_10": 20.602727, "activity_20": 20.971429, "activity_30": 22.070968}, "trend_signal": 0, "fair_value": 27.549679, "relative_strength": -55.987978, "rate_of_change": -1.5670395136778081, "market_dynamics": 1.035612, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.200001, "high": 20.75, "low": 19.4, "close": 20.75, "volume": 123009}, "trend_line": 23.958333, "activity_lines": {"activity_5": 20.613333, "activity_10": 20.615454, "activity_20": 20.895714, "activity_30": 21.842688}, "trend_signal": 0, "fair_value": 27.587179, "relative_strength": -53.060208, "rate_of_change": -1.3586770240674888, "market_dynamics": 1.004486, "expectation": {"probability": 47.2583, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.85, "high": 21.85, "low": 20.35, "close": 21.35, "volume": 130742}, "trend_line": 23.513333, "activity_lines": {"activity_5": 20.823333, "activity_10": 20.748182, "activity_20": 20.884524, "activity_30": 21.674409}, "trend_signal": 0, "fair_value": 27.622756, "relative_strength": -51.511237, "rate_of_change": -1.8573913301897935, "market_dynamics": 1.056245, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.450001, "high": 23.450001, "low": 21.0, "close": 21.5, "volume": 554017}, "trend_line": 23.08, "activity_lines": {"activity_5": 21.053333, "activity_10": 20.897273, "activity_20": 20.896905, "activity_30": 21.544516}, "trend_signal": 0, "fair_value": 27.669551, "relative_strength": -49.302271, "rate_of_change": -1.8429246079235178, "market_dynamics": 1.230627, "expectation": {"probability": 48.4873, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.6, "high": 22.0, "low": 19.75, "close": 20.5, "volume": 103879}, "trend_line": 22.7, "activity_lines": {"activity_5": 20.936667, "activity_10": 20.855454, "activity_20": 20.827143, "activity_30": 21.378064}, "trend_signal": 0, "fair_value": 27.71282, "relative_strength": -49.197854, "rate_of_change": -1.6464471403812784, "market_dynamics": 1.234993, "expectation": {"probability": 49.8792, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.35, "high": 20.799999, "low": 19.799999, "close": 20.549999, "volume": 92000}, "trend_line": 22.353333, "activity_lines": {"activity_5": 20.846666, "activity_10": 20.815454, "activity_20": 20.783571, "activity_30": 21.239355}, "trend_signal": 0, "fair_value": 27.754167, "relative_strength": -48.690532, "rate_of_change": -1.5271674008810576, "market_dynamics": 1.153474, "expectation": {"probability": 48.4015, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.700001, "high": 20.700001, "low": 19.75, "close": 19.9, "volume": 47003}, "trend_line": 22.045, "activity_lines": {"activity_5": 20.503333, "activity_10": 20.65, "activity_20": 20.692857, "activity_30": 21.081075}, "trend_signal": 0, "fair_value": 27.789743, "relative_strength": -48.454412, "rate_of_change": -1.379360294950187, "market_dynamics": 0.980274, "expectation": {"probability": 49.2412, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.6, "high": 26.0, "low": 19.1, "close": 22.25, "volume": 743001}, "trend_line": 21.841667, "activity_lines": {"activity_5": 21.0, "activity_10": 20.924545, "activity_20": 20.837857, "activity_30": 21.094301}, "trend_signal": 0, "fair_value": 27.8375, "relative_strength": -38.716907, "rate_of_change": -0.9223542753458862, "market_dynamics": 1.029943, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.450001, "high": 22.6, "low": 21.75, "close": 21.75, "volume": 81256}, "trend_line": 21.63, "activity_lines": {"activity_5": 21.27, "activity_10": 21.083636, "activity_20": 20.922857, "activity_30": 21.088387}, "trend_signal": 0, "fair_value": 27.884615, "relative_strength": -36.657326, "rate_of_change": -0.9690972763205392, "market_dynamics": 1.110507, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.25, "high": 22.25, "low": 21.0, "close": 21.0, "volume": 99011}, "trend_line": 21.378333, "activity_lines": {"activity_5": 21.273333, "activity_10": 21.098182, "activity_20": 20.935952, "activity_30": 21.047742}, "trend_signal": 0, "fair_value": 27.932051, "relative_strength": -37.567497, "rate_of_change": -1.1635090152565772, "market_dynamics": 1.187947, "expectation": {"probability": 49.0759, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.6, "high": 21.6, "low": 20.200001, "close": 20.299999, "volume": 69000}, "trend_line": 21.358333, "activity_lines": {"activity_5": 21.01, "activity_10": 20.979091, "activity_20": 20.883333, "activity_30": 20.978172}, "trend_signal": 0, "fair_value": 27.975641, "relative_strength": -36.619003, "rate_of_change": -0.09355266381154755, "market_dynamics": 1.197621, "expectation": {"probability": 48.8025, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.549999, "high": 21.75, "low": 20.049999, "close": 20.450001, "volume": 91001}, "trend_line": 21.296667, "activity_lines": {"activity_5": 20.813333, "activity_10": 20.881818, "activity_20": 20.846905, "activity_30": 20.91957}, "trend_signal": 0, "fair_value": 28.014423, "relative_strength": -34.080456, "rate_of_change": -0.28872103454889897, "market_dynamics": 0.865667, "expectation": {"probability": 47.2785, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.700001, "high": 22.1, "low": 19.299999, "close": 19.700001, "volume": 152007}, "trend_line": 21.176667, "activity_lines": {"activity_5": 20.33, "activity_10": 20.653637, "activity_20": 20.743333, "activity_30": 20.816559}, "trend_signal": 0, "fair_value": 28.048397, "relative_strength": -33.195441, "rate_of_change": -0.5634684525987141, "market_dynamics": 0.574109, "expectation": {"probability": 48.5152, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.15, "high": 20.299999, "low": 19.4, "close": 19.9, "volume": 45000}, "trend_line": 21.031667, "activity_lines": {"activity_5": 20.083334, "activity_10": 20.491818, "activity_20": 20.66381, "activity_30": 20.734194}, "trend_signal": 0, "fair_value": 28.083013, "relative_strength": -34.337978, "rate_of_change": -0.6847158714825122, "market_dynamics": 0.347027, "expectation": {"probability": 46.8909, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.15, "high": 21.25, "low": 19.700001, "close": 20.4, "volume": 79122}, "trend_line": 20.878333, "activity_lines": {"activity_5": 20.126667, "activity_10": 20.45, "activity_20": 20.637143, "activity_30": 20.693441}, "trend_signal": 0, "fair_value": 28.115385, "relative_strength": -31.94001, "rate_of_change": -0.7290625132092355, "market_dynamics": 0.321262, "expectation": {"probability": 47.0978, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.75, "high": 21.200001, "low": 20.200001, "close": 20.700001, "volume": 63105}, "trend_line": 20.78, "activity_lines": {"activity_5": 20.310001, "activity_10": 20.464546, "activity_20": 20.637619, "activity_30": 20.681936}, "trend_signal": 0, "fair_value": 28.149359, "relative_strength": -30.067646, "rate_of_change": -0.47098108838478736, "market_dynamics": 0.29764, "expectation": {"probability": 47.4051, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.950001, "high": 23.299999, "low": 19.700001, "close": 19.85, "volume": 479500}, "trend_line": 20.695, "activity_lines": {"activity_5": 20.183334, "activity_10": 20.321818, "activity_20": 20.554524, "activity_30": 20.621936}, "trend_signal": 0, "fair_value": 28.176602, "relative_strength": -30.39228, "rate_of_change": -0.4090471607314766, "market_dynamics": 0.339333, "expectation": {"probability": 49.6299, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.950001, "high": 20.0, "low": 19.200001, "close": 19.35, "volume": 105010}, "trend_line": 20.685, "activity_lines": {"activity_5": 19.93, "activity_10": 20.089091, "activity_20": 20.427381, "activity_30": 20.535161}, "trend_signal": 0, "fair_value": 28.201282, "relative_strength": -33.058231, "rate_of_change": -0.04832085044697542, "market_dynamics": 0.196216, "expectation": {"probability": 49.4469, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.35, "high": 19.6, "low": 18.75, "close": 18.85, "volume": 76331}, "trend_line": 20.591667, "activity_lines": {"activity_5": 19.533333, "activity_10": 19.818182, "activity_20": 20.26, "activity_30": 20.416774}, "trend_signal": 0, "fair_value": 28.225961, "relative_strength": -35.666853, "rate_of_change": -0.4512110224800468, "market_dynamics": -0.050801, "expectation": {"probability": 47.442, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.549999, "high": 19.1, "low": 18.299999, "close": 19.1, "volume": 47105}, "trend_line": 20.521667, "activity_lines": {"activity_5": 19.29, "activity_10": 19.645455, "activity_20": 20.128095, "activity_30": 20.320538}, "trend_signal": 0, "fair_value": 28.251282, "relative_strength": -36.136477, "rate_of_change": -0.33994333727327797, "market_dynamics": -0.266319, "expectation": {"probability": 45.805, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.1, "high": 19.450001, "low": 18.15, "close": 18.549999, "volume": 99056}, "trend_line": 20.45, "activity_lines": {"activity_5": 18.95, "activity_10": 19.407273, "activity_20": 19.95119, "activity_30": 20.193333}, "trend_signal": 0, "fair_value": 28.27532, "relative_strength": -39.027715, "rate_of_change": -0.3492260156058544, "market_dynamics": -0.46376, "expectation": {"probability": 47.5847, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.549999, "high": 19.450001, "low": 18.200001, "close": 18.299999, "volume": 57400}, "trend_line": 20.348333, "activity_lines": {"activity_5": 18.669999, "activity_10": 19.155454, "activity_20": 19.757381, "activity_30": 20.054624}, "trend_signal": 0, "fair_value": 28.300961, "relative_strength": -39.89247, "rate_of_change": -0.4971491442542742, "market_dynamics": -0.59197, "expectation": {"probability": 47.0483, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.299999, "high": 20.4, "low": 18.299999, "close": 20.299999, "volume": 347614}, "trend_line": 20.333333, "activity_lines": {"activity_5": 19.159999, "activity_10": 19.306363, "activity_20": 19.765714, "activity_30": 20.051505}, "trend_signal": 0, "fair_value": 28.336218, "relative_strength": -32.569257, "rate_of_change": -0.07371611227318016, "market_dynamics": -0.276531, "expectation": {"probability": 45.0626, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.299999, "high": 22.299999, "low": 17.4, "close": 17.9, "volume": 830061}, "trend_line": 20.23, "activity_lines": {"activity_5": 18.786666, "activity_10": 19.01, "activity_20": 19.550476, "activity_30": 19.894516}, "trend_signal": 0, "fair_value": 28.358013, "relative_strength": -39.089969, "rate_of_change": -0.5081950902982764, "market_dynamics": -0.214687, "expectation": {"probability": 46.9158, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.6, "high": 18.049999, "low": 17.35, "close": 17.6, "volume": 36032}, "trend_line": 20.146667, "activity_lines": {"activity_5": 18.376666, "activity_10": 18.695454, "activity_20": 19.323809, "activity_30": 19.724839}, "trend_signal": 0, "fair_value": 28.380128, "relative_strength": -42.18684, "rate_of_change": -0.4119278299555099, "market_dynamics": -0.279292, "expectation": {"probability": 46.8497, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.6, "high": 18.200001, "low": 17.450001, "close": 17.65, "volume": 59272}, "trend_line": 20.063333, "activity_lines": {"activity_5": 18.083333, "activity_10": 18.440909, "activity_20": 19.115714, "activity_30": 19.563763}, "trend_signal": 0, "fair_value": 28.402885, "relative_strength": -43.844762, "rate_of_change": -0.41363665761686874, "market_dynamics": -0.241744, "expectation": {"probability": 45.27, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.049999, "high": 18.049999, "low": 16.549999, "close": 17.0, "volume": 104000}, "trend_line": 19.943333, "activity_lines": {"activity_5": 17.633333, "activity_10": 18.123636, "activity_20": 18.859524, "activity_30": 19.366129}, "trend_signal": 0, "fair_value": 28.421795, "relative_strength": -41.885819, "rate_of_change": -0.5981060076110035, "market_dynamics": -0.619332, "expectation": {"probability": 47.681, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.200001, "high": 17.4, "low": 16.35, "close": 16.75, "volume": 94015}, "trend_line": 19.805, "activity_lines": {"activity_5": 17.186667, "activity_10": 17.812727, "activity_20": 18.593333, "activity_30": 19.160107}, "trend_signal": 0, "fair_value": 28.436859, "relative_strength": -41.271066, "rate_of_change": -0.6936302974031441, "market_dynamics": -0.797005, "expectation": {"probability": 46.7674, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.0, "high": 17.1, "low": 15.8, "close": 16.700001, "volume": 92020}, "trend_line": 19.651667, "activity_lines": {"activity_5": 16.96, "activity_10": 17.54, "activity_20": 18.348571, "activity_30": 18.959785}, "trend_signal": 0, "fair_value": 28.453205, "relative_strength": -40.587655, "rate_of_change": -0.7742135824286793, "market_dynamics": -0.861851, "expectation": {"probability": 46.5263, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.25, "high": 16.799999, "low": 15.95, "close": 16.450001, "volume": 68088}, "trend_line": 19.511667, "activity_lines": {"activity_5": 16.730001, "activity_10": 17.260909, "activity_20": 18.104048, "activity_30": 18.753226}, "trend_signal": 0, "fair_value": 28.467308, "relative_strength": -39.634631, "rate_of_change": -0.7124077565531747, "market_dynamics": -0.950119, "expectation": {"probability": 45.5342, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.0, "high": 17.299999, "low": 16.0, "close": 16.549999, "volume": 57207}, "trend_line": 19.396667, "activity_lines": {"activity_5": 16.61, "activity_10": 17.048182, "activity_20": 17.890714, "activity_30": 18.562151}, "trend_signal": 0, "fair_value": 28.480128, "relative_strength": -37.095392, "rate_of_change": -0.5893909526028629, "market_dynamics": -0.995011, "expectation": {"probability": 43.2982, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.549999, "high": 16.950001, "low": 16.15, "close": 16.75, "volume": 39282}, "trend_line": 19.263333, "activity_lines": {"activity_5": 16.63, "activity_10": 16.908182, "activity_20": 17.714286, "activity_30": 18.391398}, "trend_signal": 0, "fair_value": 28.494231, "relative_strength": -40.215038, "rate_of_change": -0.6874067591097037, "market_dynamics": -0.926666, "expectation": {"probability": 44.1785, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.9, "high": 16.950001, "low": 15.8, "close": 16.25, "volume": 79061}, "trend_line": 19.093333, "activity_lines": {"activity_5": 16.5, "activity_10": 16.705455, "activity_20": 17.507857, "activity_30": 18.196989}, "trend_signal": 0, "fair_value": 28.508333, "relative_strength": -43.318366, "rate_of_change": -0.8825056390812439, "market_dynamics": -0.825884, "expectation": {"probability": 46.1378, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.1, "high": 16.200001, "low": 15.3, "close": 15.8, "volume": 140071}, "trend_line": 18.903333, "activity_lines": {"activity_5": 16.253333, "activity_10": 16.494546, "activity_20": 17.275, "activity_30": 17.984516}, "trend_signal": 0, "fair_value": 28.517949, "relative_strength": -46.925661, "rate_of_change": -0.995111749216343, "market_dynamics": -0.733217, "expectation": {"probability": 45.2331, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.3, "high": 15.6, "low": 14.75, "close": 15.35, "volume": 61100}, "trend_line": 18.731667, "activity_lines": {"activity_5": 15.916667, "activity_10": 16.24, "activity_20": 17.018809, "activity_30": 17.755269}, "trend_signal": 0, "fair_value": 28.525961, "relative_strength": -47.400262, "rate_of_change": -0.9081255670626885, "market_dynamics": -0.710072, "expectation": {"probability": 45.0592, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.95, "high": 14.95, "low": 14.15, "close": 14.3, "volume": 93160}, "trend_line": 18.523333, "activity_lines": {"activity_5": 15.303333, "activity_10": 15.835455, "activity_20": 16.686667, "activity_30": 17.469355}, "trend_signal": 0, "fair_value": 28.526282, "relative_strength": -53.16306, "rate_of_change": -1.1122021334246475, "market_dynamics": -0.85943, "expectation": {"probability": 44.0778, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.7, "high": 15.35, "low": 13.8, "close": 14.25, "volume": 83020}, "trend_line": 18.335, "activity_lines": {"activity_5": 14.823333, "activity_10": 15.482727, "activity_20": 16.380238, "activity_30": 17.193656}, "trend_signal": 0, "fair_value": 28.52532, "relative_strength": -51.76417, "rate_of_change": -1.0167338674956612, "market_dynamics": -1.028607, "expectation": {"probability": 43.0999, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.7, "high": 15.75, "low": 14.4, "close": 14.9, "volume": 452000}, "trend_line": 18.09, "activity_lines": {"activity_5": 14.726667, "activity_10": 15.298182, "activity_20": 16.162381, "activity_30": 16.972043}, "trend_signal": 0, "fair_value": 28.527243, "relative_strength": -49.890639, "rate_of_change": -1.3362421598036596, "market_dynamics": -1.049262, "expectation": {"probability": 40.8579, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.4, "high": 15.4, "low": 14.2, "close": 14.45, "volume": 72328}, "trend_line": 17.846667, "activity_lines": {"activity_5": 14.57, "activity_10": 15.065455, "activity_20": 15.922857, "activity_30": 16.737204}, "trend_signal": 0, "fair_value": 28.519551, "relative_strength": -53.171028, "rate_of_change": -1.3451243781094517, "market_dynamics": -1.164169, "expectation": {"probability": 42.8376, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.85, "high": 15.2, "low": 13.95, "close": 14.6, "volume": 127260}, "trend_line": 17.633333, "activity_lines": {"activity_5": 14.553333, "activity_10": 14.900909, "activity_20": 15.718571, "activity_30": 16.527742}, "trend_signal": 0, "fair_value": 28.513782, "relative_strength": -52.24553, "rate_of_change": -1.195371662394999, "market_dynamics": -1.121181, "expectation": {"probability": 41.1891, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.5, "high": 14.9, "low": 13.95, "close": 14.85, "volume": 42060}, "trend_line": 17.451667, "activity_lines": {"activity_5": 14.67, "activity_10": 14.815455, "activity_20": 15.559524, "activity_30": 16.348172}, "trend_signal": 0, "fair_value": 28.514102, "relative_strength": -49.486112, "rate_of_change": -1.030241985448808, "market_dynamics": -0.898747, "expectation": {"probability": 41.7317, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.05, "high": 14.9, "low": 14.05, "close": 14.5, "volume": 27001}, "trend_line": 17.253333, "activity_lines": {"activity_5": 14.633333, "activity_10": 14.697273, "activity_20": 15.384762, "activity_30": 16.157742}, "trend_signal": 0, "fair_value": 28.510256, "relative_strength": -52.218934, "rate_of_change": -1.1364759595745157, "market_dynamics": -0.787165, "expectation": {"probability": 43.4812, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.4, "high": 15.05, "low": 14.15, "close": 14.65, "volume": 31312}, "trend_line": 17.085, "activity_lines": {"activity_5": 14.63, "activity_10": 14.647273, "activity_20": 15.242381, "activity_30": 15.989785}, "trend_signal": 0, "fair_value": 28.507692, "relative_strength": -48.752993, "rate_of_change": -0.9756549647537696, "market_dynamics": -0.450976, "expectation": {"probability": 42.1439, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.8, "high": 14.85, "low": 14.25, "close": 14.6, "volume": 35001}, "trend_line": 16.908333, "activity_lines": {"activity_5": 14.626667, "activity_10": 14.617273, "activity_20": 15.122143, "activity_30": 15.829462}, "trend_signal": 0, "fair_value": 28.506731, "relative_strength": -50.397304, "rate_of_change": -1.0340474100087906, "market_dynamics": -0.142015, "expectation": {"probability": 43.6188, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.65, "high": 14.65, "low": 13.75, "close": 14.15, "volume": 42001}, "trend_line": 16.7, "activity_lines": {"activity_5": 14.463333, "activity_10": 14.527273, "activity_20": 14.974762, "activity_30": 15.651505}, "trend_signal": 0, "fair_value": 28.501602, "relative_strength": -49.475286, "rate_of_change": -1.232132109061252, "market_dynamics": -0.049769, "expectation": {"probability": 43.2441, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.7, "high": 14.35, "low": 13.3, "close": 13.6, "volume": 52164}, "trend_line": 16.463333, "activity_lines": {"activity_5": 14.146667, "activity_10": 14.359091, "activity_20": 14.791429, "activity_30": 15.451505}, "trend_signal": 0, "fair_value": 28.494872, "relative_strength": -47.395397, "rate_of_change": -1.4171676646706626, "market_dynamics": -0.051614, "expectation": {"probability": 42.5049, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 14.05, "high": 14.4, "low": 13.45, "close": 13.85, "volume": 28000}, "trend_line": 16.263333, "activity_lines": {"activity_5": 13.996667, "activity_10": 14.249091, "activity_20": 14.65119, "activity_30": 15.282903}, "trend_signal": 0, "fair_value": 28.485256, "relative_strength": -46.718207, "rate_of_change": -1.214820838526435, "market_dynamics": -0.06745, "expectation": {"probability": 41.6977, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 13.4, "high": 13.95, "low": 12.75, "close": 13.05, "volume": 81020}, "trend_line": 16.053333, "activity_lines": {"activity_5": 13.623333, "activity_10": 14.000909, "activity_20": 14.449762, "activity_30": 15.075591}, "trend_signal": 0, "fair_value": 28.472756, "relative_strength": -48.23703, "rate_of_change": -1.2912482330651465, "market_dynamics": -0.172108, "expectation": {"probability": 42.6546, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13.4, "high": 13.85, "low": 12.75, "close": 13.2, "volume": 33260}, "trend_line": 15.865, "activity_lines": {"activity_5": 13.406667, "activity_10": 13.813636, "activity_20": 14.280238, "activity_30": 14.891505}, "trend_signal": 0, "fair_value": 28.461859, "relative_strength": -47.957803, "rate_of_change": -1.1731707054229692, "market_dynamics": -0.197483, "expectation": {"probability": 41.7717, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 13.45, "high": 16.0, "low": 12.75, "close": 13.8, "volume": 444252}, "trend_line": 15.688333, "activity_lines": {"activity_5": 13.483333, "activity_10": 13.758182, "activity_20": 14.184524, "activity_30": 14.75828}, "trend_signal": 0, "fair_value": 28.460577, "relative_strength": -46.453478, "rate_of_change": -1.1135644500472748, "market_dynamics": 0.146944, "expectation": {"probability": 43.4326, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [14.0, 15.1, 13.55, 14.85, 13.3, 13.05, 13.25, 13.5, 13.6, 13.95, 13.15, 13.1, 13.5, 12.75, 12.5, 13.05, 13.25, 12.55, 13.85, 13.05, 13.75, 13.55, 12.75, 12.8, 12.95, 13.35, 13.55, 13.2, 12.95, 13.3, 14.7, 13.85, 15.9, 15.5, 20.15, 17.299999, 20.450001, 20.700001, 20.0, 20.85, 22.85, 19.700001, 24.85, 25.9, 28.049999, 32.299999, 34.400002, 41.650002, 46.75, 52.400002, 72.0, 88.0, 84.300003, 80.099998, 81.0, 108.5, 91.300003, 98.699997, 99.900002, 110.0, 113.0, 112.5, 119.0, 120.0, 76.599998, 50.400002, 49.5, 33.700001, 39.799999, 45.0, 42.950001, 40.099998, 35.599998, 31.1, 30.0, 32.75, 31.65, 30.200001, 31.0, 34.700001, 33.700001, 33.0, 32.200001, 28.5, 28.35, 26.0, 25.700001, 21.5, 22.35, 23.200001, 25.799999, 24.799999, 23.950001, 22.65, 19.950001, 22.25, 21.65, 21.0, 21.049999, 21.15, 20.9, 20.35, 20.65, 21.200001, 21.0, 20.799999, 20.65, 20.200001, 20.85, 23.450001, 21.6, 20.35, 20.700001, 19.6, 22.450001, 22.25, 21.6, 20.549999, 20.700001, 20.15, 20.15, 20.75, 20.950001, 19.950001, 19.35, 18.549999, 19.1, 18.549999, 18.299999, 22.299999, 17.6, 17.6, 18.049999, 17.200001, 17.0, 16.25, 16.0, 16.549999, 15.9, 16.1, 15.3, 14.95, 14.7, 14.7, 15.4, 14.85, 14.5, 14.05, 14.4, 14.8, 14.65, 13.7, 14.05, 13.4, 13.4, 13.45], "highs": [14.7, 15.1, 14.85, 14.85, 14.45, 13.7, 15.0, 14.05, 13.6, 13.95, 13.85, 13.55, 13.8, 13.7, 13.35, 13.25, 13.5, 14.2, 13.85, 14.0, 13.8, 13.55, 13.1, 13.8, 13.25, 13.65, 13.55, 13.55, 13.95, 15.6, 14.75, 16.799999, 16.65, 18.1, 20.15, 20.299999, 20.950001, 22.6, 21.799999, 23.85, 22.85, 23.75, 26.549999, 28.6, 30.85, 35.25, 43.950001, 43.150002, 57.799999, 70.599998, 92.300003, 88.0, 86.800003, 87.5, 105.0, 110.5, 107.5, 100.5, 110.5, 125.0, 116.5, 122.0, 124.0, 120.5, 76.599998, 50.400002, 49.5, 38.549999, 56.299999, 45.0, 43.849998, 40.099998, 35.950001, 31.950001, 40.099998, 35.849998, 34.450001, 31.700001, 37.099998, 35.950001, 34.200001, 33.0, 32.200001, 30.049999, 34.200001, 29.799999, 28.0, 24.4, 24.4, 24.35, 25.950001, 24.799999, 24.200001, 22.65, 23.15, 22.85, 21.65, 21.700001, 21.35, 21.75, 21.0, 21.549999, 20.799999, 22.65, 21.9, 21.9, 21.049999, 20.75, 21.85, 23.450001, 22.0, 20.799999, 20.700001, 26.0, 22.6, 22.25, 21.6, 21.75, 22.1, 20.299999, 21.25, 21.200001, 23.299999, 20.0, 19.6, 19.1, 19.450001, 19.450001, 20.4, 22.299999, 18.049999, 18.200001, 18.049999, 17.4, 17.1, 16.799999, 17.299999, 16.950001, 16.950001, 16.200001, 15.6, 14.95, 15.35, 15.75, 15.4, 15.2, 14.9, 14.9, 15.05, 14.85, 14.65, 14.35, 14.4, 13.95, 13.85, 16.0], "lows": [13.8, 13.6, 13.4, 13.35, 12.8, 12.9, 13.25, 13.0, 12.4, 13.0, 12.25, 12.25, 12.65, 12.5, 12.5, 12.7, 12.5, 12.55, 12.9, 13.05, 13.15, 12.75, 12.55, 12.8, 12.65, 12.8, 13.2, 13.2, 12.9, 13.1, 13.5, 13.85, 14.3, 15.25, 16.549999, 17.15, 19.1, 19.75, 20.0, 20.450001, 19.5, 19.5, 23.5, 24.950001, 26.299999, 30.950001, 34.049999, 39.900002, 44.299999, 52.299999, 72.0, 76.699997, 68.800003, 76.400002, 74.199997, 93.099998, 90.5, 92.300003, 98.0, 106.5, 109.0, 109.0, 110.0, 85.099998, 55.900002, 40.900002, 32.099998, 29.85, 39.799999, 41.5, 38.299999, 31.549999, 31.1, 27.049999, 27.75, 29.200001, 31.35, 28.700001, 30.0, 32.200001, 31.65, 30.799999, 27.450001, 28.25, 28.0, 26.0, 20.35, 21.0, 21.0, 22.450001, 22.85, 22.9, 21.65, 19.25, 18.75, 21.200001, 20.1, 19.6, 20.200001, 19.5, 19.700001, 19.299999, 20.0, 20.450001, 20.5, 20.200001, 19.6, 19.4, 20.35, 21.0, 19.75, 19.799999, 19.75, 19.1, 21.75, 21.0, 20.200001, 20.049999, 19.299999, 19.4, 19.700001, 20.200001, 19.700001, 19.200001, 18.75, 18.299999, 18.15, 18.200001, 18.299999, 17.4, 17.35, 17.450001, 16.549999, 16.35, 15.8, 15.95, 16.0, 16.15, 15.8, 15.3, 14.75, 14.15, 13.8, 14.4, 14.2, 13.95, 13.95, 14.05, 14.15, 14.25, 13.75, 13.3, 13.45, 12.75, 12.75, 12.75], "closes": [13.95, 14.2, 14.85, 13.5, 13.4, 13.7, 13.5, 13.35, 13.15, 13.1, 13.1, 13.55, 13.0, 12.7, 13.05, 13.25, 12.8, 13.85, 13.05, 13.3, 13.55, 12.75, 12.7, 13.1, 12.95, 13.15, 13.2, 13.4, 13.25, 14.7, 14.3, 15.9, 15.0, 17.049999, 17.299999, 19.799999, 19.799999, 20.6, 20.549999, 21.5, 19.75, 23.75, 26.049999, 26.6, 30.85, 33.0, 42.450001, 42.5, 52.5, 70.599998, 89.5, 81.900002, 77.599998, 81.0, 105.0, 100.5, 103.0, 98.0, 110.5, 113.5, 112.0, 119.0, 119.5, 85.099998, 55.900002, 49.400002, 36.799999, 38.549999, 46.099998, 42.950001, 40.549999, 35.599998, 31.799999, 27.450001, 36.049999, 32.599998, 31.6, 30.65, 34.700001, 34.5, 31.9, 30.950001, 29.15, 28.35, 28.1, 28.549999, 20.9, 22.299999, 23.299999, 24.25, 25.0, 23.65, 22.4, 19.65, 21.65, 21.200001, 20.700001, 21.35, 20.75, 21.0, 20.1, 20.15, 20.6, 20.9, 21.299999, 20.65, 20.0, 20.75, 21.35, 21.5, 20.5, 20.549999, 19.9, 22.25, 21.75, 21.0, 20.299999, 20.450001, 19.700001, 19.9, 20.4, 20.700001, 19.85, 19.35, 18.85, 19.1, 18.549999, 18.299999, 20.299999, 17.9, 17.6, 17.65, 17.0, 16.75, 16.700001, 16.450001, 16.549999, 16.75, 16.25, 15.8, 15.35, 14.3, 14.25, 14.9, 14.45, 14.6, 14.85, 14.5, 14.65, 14.6, 14.15, 13.6, 13.85, 13.05, 13.2, 13.8], "volumes": [14000, 39000, 25000, 30000, 28000, 11000, 24000, 20000, 27000, 13000, 32000, 57000, 50000, 36000, 26000, 14000, 23000, 48000, 18000, 21000, 9000, 26000, 12000, 21000, 22000, 17000, 3000, 5000, 52000, 199000, 98000, 329000, 49000, 462000, 794000, 293000, 243000, 155000, 69000, 153000, 146000, 274000, 375000, 111000, 179000, 285000, 524000, 185000, 293000, 266000, 238000, 102000, 32000, 145000, 249000, 182000, 95000, 57000, 151000, 1446000, 282000, 271000, 1685000, 783000, 73000, 278000, 438000, 518652, 922000, 274000, 196000, 327000, 272000, 245000, 555000, 458000, 140000, 143101, 534118, 287010, 118025, 100000, 223100, 89000, 506231, 89001, 192563, 202118, 204030, 140080, 174017, 174070, 94000, 257047, 474000, 127000, 76040, 132030, 103000, 128248, 90490, 188042, 62034, 459239, 238036, 200031, 202000, 123009, 130742, 554017, 103879, 92000, 47003, 743001, 81256, 99011, 69000, 91001, 152007, 45000, 79122, 63105, 479500, 105010, 76331, 47105, 99056, 57400, 347614, 830061, 36032, 59272, 104000, 94015, 92020, 68088, 57207, 39282, 79061, 140071, 61100, 93160, 83020, 452000, 72328, 127260, 42060, 27001, 31312, 35001, 42001, 52164, 28000, 81020, 33260, 444252], "sma": {"5": [null, null, null, null, 13.98, 13.93, 13.79, 13.49, 13.42, 13.36, 13.24, 13.25, 13.18, 13.09, 13.08, 13.11, 12.96, 13.13, 13.2, 13.25, 13.31, 13.3, 13.07, 13.08, 13.01, 12.93, 13.02, 13.16, 13.19, 13.54, 13.77, 14.31, 14.63, 15.39, 15.91, 17.01, 17.79, 18.91, 19.61, 20.45, 20.44, 21.23, 22.32, 23.53, 25.4, 28.05, 31.79, 35.08, 40.26, 48.21, 59.51, 67.4, 74.42, 80.12, 87.0, 89.2, 93.42, 97.5, 103.4, 105.1, 107.4, 110.6, 114.9, 109.82, 98.3, 85.78, 69.34, 53.15, 45.35, 42.76, 40.99, 40.75, 39.4, 35.67, 34.29, 32.7, 31.9, 31.67, 33.12, 32.81, 32.67, 32.54, 32.24, 30.97, 29.69, 29.02, 27.01, 25.64, 24.63, 23.86, 23.15, 23.7, 23.72, 22.99, 22.47, 21.71, 21.12, 20.91, 21.13, 21.0, 20.78, 20.67, 20.52, 20.55, 20.61, 20.72, 20.69, 20.72, 20.81, 20.85, 20.82, 20.93, 20.76, 20.94, 20.99, 21.09, 21.04, 21.15, 20.64, 20.27, 20.15, 20.23, 20.11, 20.04, 19.83, 19.57, 19.14, 18.83, 19.02, 18.83, 18.53, 18.35, 18.09, 17.38, 17.14, 16.91, 16.69, 16.64, 16.54, 16.36, 16.14, 15.69, 15.19, 14.92, 14.65, 14.5, 14.61, 14.66, 14.61, 14.64, 14.55, 14.3, 14.17, 13.85, 13.57, 13.5], "10": [14.77, 14.68, 14.66, 14.535, 14.38, 14.285, 14.1, 13.935, 13.76, 13.67, 13.585, 13.52, 13.335, 13.255, 13.22, 13.175, 13.105, 13.155, 13.145, 13.165, 13.21, 13.13, 13.1, 13.14, 13.13, 13.12, 13.16, 13.115, 13.135, 13.275, 13.35, 13.665, 13.895, 14.29, 14.725, 15.39, 16.05, 16.77, 17.5, 18.18, 18.725, 19.51, 20.614999, 21.57, 22.925, 24.245, 26.51, 28.7, 31.895, 36.805, 43.78, 49.595, 54.75, 60.19, 67.605, 74.355, 80.41, 85.96, 91.76, 96.05, 98.3, 102.01, 106.2, 106.61, 101.7, 96.59, 89.97, 84.025, 77.585, 70.53, 63.385, 55.045, 46.275, 40.51, 38.525, 36.844999, 36.324999, 35.534999, 34.395, 33.55, 32.685, 32.22, 31.955, 32.045, 31.25, 30.845, 29.775, 28.94, 27.8, 26.775, 26.085, 25.355, 24.68, 23.81, 23.165, 22.43, 22.41, 22.315, 22.06, 21.735, 21.245, 20.895, 20.715, 20.84, 20.805, 20.75, 20.68, 20.62, 20.68, 20.73, 20.77, 20.81, 20.74, 20.875, 20.92, 20.955, 20.985, 20.955, 20.79, 20.63, 20.62, 20.635, 20.63, 20.34, 20.05, 19.86, 19.685, 19.47, 19.53, 19.33, 19.05, 18.745, 18.46, 18.2, 17.985, 17.72, 17.52, 17.365, 16.96, 16.75, 16.525, 16.19, 15.915, 15.73, 15.505, 15.32, 15.15, 14.925, 14.765, 14.645, 14.525, 14.455, 14.415, 14.23, 14.105, 14.025], "20": [14.695, 14.6775, 14.7175, 14.6775, 14.6425, 14.615, 14.57, 14.5075, 14.3825, 14.2625, 14.1775, 14.1, 13.9975, 13.895, 13.8, 13.73, 13.6025, 13.545, 13.4525, 13.4175, 13.3975, 13.325, 13.2175, 13.1975, 13.175, 13.1475, 13.1325, 13.135, 13.14, 13.22, 13.28, 13.3975, 13.4975, 13.715, 13.9275, 14.255, 14.605, 14.9425, 15.3175, 15.7275, 16.0375, 16.5875, 17.255, 17.93, 18.825, 19.8175, 21.28, 22.735, 24.6975, 27.4925, 31.2525, 34.5525, 37.6825, 40.88, 45.265, 49.3, 53.46, 57.33, 61.8275, 66.4275, 71.04, 75.8025, 80.475, 83.4, 84.6525, 85.4725, 85.19, 84.9925, 84.6725, 83.29, 80.8425, 78.5275, 76.2375, 73.56, 70.1125, 66.7175, 63.1475, 59.78, 55.99, 52.04, 48.035, 43.6325, 39.115, 36.2775, 34.8875, 33.845, 33.05, 32.2375, 31.0975, 30.1625, 29.385, 28.7875, 28.3175, 27.9275, 27.2075, 26.6375, 26.0925, 25.6275, 24.93, 24.255, 23.665, 23.125, 22.6975, 22.325, 21.985, 21.59, 21.545, 21.4675, 21.37, 21.2325, 21.0075, 20.8525, 20.7275, 20.8575, 20.8625, 20.8525, 20.8325, 20.7875, 20.735, 20.68, 20.695, 20.7225, 20.685, 20.6075, 20.485, 20.4075, 20.335, 20.2125, 20.16, 19.98, 19.835, 19.69, 19.545, 19.27, 19.0175, 18.79, 18.6025, 18.4175, 18.245, 18.04, 17.7875, 17.4675, 17.1875, 16.965, 16.745, 16.52, 16.335, 16.145, 15.8625, 15.6975, 15.525, 15.3225, 15.165, 14.98, 14.805, 14.6725], "30": [14.571667, 14.568333, 14.57, 14.536667, 14.511667, 14.498333, 14.48, 14.445, 14.411667, 14.373333, 14.325, 14.291667, 14.256667, 14.203333, 14.168333, 14.135, 14.081667, 14.056667, 13.97, 13.896667, 13.855, 13.776667, 13.698333, 13.643333, 13.576667, 13.526667, 13.455, 13.401667, 13.346667, 13.37, 13.381667, 13.438333, 13.443333, 13.561667, 13.691667, 13.895, 14.105, 14.346667, 14.593333, 14.873333, 15.095, 15.435, 15.87, 16.333333, 16.926666, 17.585, 18.573333, 19.528333, 20.843333, 22.753333, 25.285, 27.59, 29.753333, 32.016666, 35.085, 37.996666, 40.99, 43.81, 47.051666, 50.345, 53.601666, 57.038333, 60.521666, 62.79, 64.076667, 65.063333, 65.63, 66.228333, 67.08, 67.795, 68.488333, 68.883333, 69.075, 69.103333, 69.276666, 69.263333, 68.901666, 68.506666, 67.913333, 66.71, 64.79, 63.091666, 61.476667, 59.721667, 57.158333, 54.76, 52.023333, 49.5, 46.593333, 43.618333, 40.718333, 37.54, 34.303333, 32.121666, 30.98, 30.04, 29.503333, 28.93, 28.085, 27.353333, 26.671667, 26.156667, 25.783333, 25.565, 25.073333, 24.675, 24.288333, 23.958333, 23.513333, 23.08, 22.7, 22.353333, 22.045, 21.841667, 21.63, 21.378333, 21.358333, 21.296667, 21.176667, 21.031667, 20.878333, 20.78, 20.695, 20.685, 20.591667, 20.521667, 20.45, 20.348333, 20.333333, 20.23, 20.146667, 20.063333, 19.943333, 19.805, 19.651667, 19.511667, 19.396667, 19.263333, 19.093333, 18.903333, 18.731667, 18.523333, 18.335, 18.09, 17.846667, 17.633333, 17.451667, 17.253333, 17.085, 16.908333, 16.7, 16.463333, 16.263333, 16.053333, 15.865, 15.688333], "50": [14.613, 14.599, 14.58, 14.566, 14.559, 14.551, 14.534, 14.505, 14.48, 14.47, 14.462, 14.445, 14.417, 14.381, 14.335, 14.292, 14.236, 14.203, 14.164, 14.127, 14.102, 14.071, 14.029, 14.001, 13.977, 13.958, 13.941, 13.921, 13.903, 13.912, 13.907, 13.934, 13.953, 14.008, 14.072, 14.183, 14.291, 14.411, 14.509, 14.629, 14.728, 14.901, 15.121, 15.358, 15.676, 16.043, 16.585, 17.135, 17.887, 19.019, 20.53, 21.884, 23.139, 24.489, 26.321, 28.057, 29.847, 31.54, 33.487, 35.495, 37.473, 39.582, 41.712, 43.16, 44.017, 44.74, 45.22, 45.714, 46.375, 46.968, 47.508, 47.965, 48.347, 48.634, 49.096, 49.485, 49.853, 50.198, 50.627, 51.023, 51.375, 51.676, 51.959, 52.185, 52.401, 52.576, 52.598, 52.632, 52.687, 52.742, 52.847, 52.845, 52.772, 52.633, 52.449, 52.213, 51.778, 51.355, 50.72, 49.728, 48.34, 47.105, 45.965, 44.763, 43.089, 41.492, 39.832, 38.287, 36.504, 34.664, 32.834, 30.865, 28.873, 27.616, 26.933, 26.365, 26.035, 25.673, 25.145, 24.684, 24.281, 23.983, 23.744, 23.582, 23.238, 22.968, 22.707, 22.46, 22.172, 21.84, 21.554, 21.288, 21.045, 20.813, 20.585, 20.343, 20.256, 20.145, 20.004, 19.835, 19.642, 19.455, 19.292, 19.197, 19.053, 18.921, 18.804, 18.667, 18.545, 18.417, 18.298, 18.167, 18.032, 17.875, 17.713, 17.576], "200": [14.428447, 14.421503, 14.418478, 14.408034, 14.399287, 14.390034, 14.38064, 14.370402, 14.358017, 14.349585, 14.338669, 14.331436, 14.324032, 14.314555, 14.30616, 14.301821, 14.295614, 14.298955, 14.296004, 14.297265, 14.288694, 14.279372, 14.271423, 14.2692, 14.268137, 14.27008, 14.275138, 14.28091, 14.289562, 14.300497, 14.310864, 14.329232, 14.329344, 14.344865, 14.366985, 14.407049, 14.444057, 14.486116, 14.530121, 14.578686, 14.618691, 14.67841, 14.74982, 14.827992, 14.926936, 15.036821, 15.193288, 15.351246, 15.558536, 15.857567, 16.249666, 16.600708, 16.93025, 17.2655, 17.72175, 18.15975, 18.6075, 19.033, 19.5155, 20.01675, 20.511, 21.04, 21.5725, 21.93525, 22.153, 22.3375, 22.45875, 22.59225, 22.745, 22.88925, 23.021, 23.1275, 23.216, 23.28275, 23.3925, 23.4875, 23.56675, 23.63275, 23.73, 23.827, 23.9105, 23.95925, 24.02075, 24.075, 24.1375, 24.20175, 24.22475, 24.2515, 24.2875, 24.3285, 24.37075, 24.40875, 24.43275, 24.4495, 24.47575, 24.4955, 24.52, 24.54625, 24.5675, 24.599, 24.62675, 24.65025, 24.67175, 24.70125, 24.731, 24.7595, 24.7845, 24.81, 24.84625, 24.883, 24.916, 24.94875, 24.97825, 25.016, 25.04925, 25.08125, 25.1095, 25.13925, 25.15825, 25.17275, 25.19575, 25.22, 25.24575, 25.27025, 25.29425, 25.32175, 25.345, 25.364, 25.39125, 25.3985, 25.40575, 25.41575, 25.419, 25.42275, 25.42925, 25.4335, 25.44025, 25.4465, 25.45175, 25.44975, 25.451, 25.4525, 25.45275, 25.45275, 25.4495, 25.45125, 25.44775, 25.45025, 25.454, 25.4495, 25.44525, 25.43875, 25.429, 25.42325, 25.4205, 25.419]}, "ema": {"5": [null, null, null, null, 13.98, 13.8867, 13.7578, 13.6219, 13.4646, 13.343, 13.262, 13.358, 13.2387, 13.0591, 13.0561, 13.1207, 13.0138, 13.2925, 13.2117, 13.2411, 13.3441, 13.1461, 12.9974, 13.0316, 13.0044, 13.0529, 13.1019, 13.2013, 13.2175, 13.7117, 13.9078, 14.5719, 14.7146, 15.493, 16.0954, 17.3302, 18.1535, 18.969, 19.496, 20.164, 20.026, 21.2673, 22.8616, 24.1077, 26.3551, 28.5701, 33.1967, 36.2978, 41.6985, 51.3324, 64.0549, 70.0033, 72.5355, 75.357, 85.238, 90.3253, 94.5502, 95.7002, 100.6334, 104.9223, 107.2815, 111.1877, 113.9585, 104.339, 88.1926, 75.2618, 62.4412, 54.4775, 51.685, 48.7733, 46.0322, 42.5548, 38.9699, 35.1299, 35.4366, 34.4911, 33.5274, 32.5683, 33.2788, 33.6859, 33.0906, 32.3771, 31.3014, 30.3176, 29.5784, 29.2356, 26.4571, 25.0714, 24.4809, 24.4039, 24.6026, 24.2851, 23.6567, 22.3211, 22.0974, 21.7983, 21.4322, 21.4048, 21.1865, 21.1244, 20.7829, 20.5719, 20.5813, 20.6875, 20.8917, 20.8111, 20.5407, 20.6105, 20.857, 21.0713, 20.8809, 20.7706, 20.4804, 21.0703, 21.2968, 21.1979, 20.8986, 20.7491, 20.3994, 20.2329, 20.2886, 20.4257, 20.2338, 19.9392, 19.5761, 19.4174, 19.1283, 18.8522, 19.3348, 18.8565, 18.4377, 18.1751, 17.7834, 17.4389, 17.1926, 16.9451, 16.8134, 16.7923, 16.6115, 16.341, 16.0107, 15.4404, 15.0436, 14.9958, 14.8138, 14.7426, 14.7784, 14.6856, 14.6737, 14.6491, 14.4828, 14.1885, 14.0757, 13.7338, 13.5559, 13.6372], "10": [null, null, null, null, null, null, null, null, null, 13.67, 13.5664, 13.5634, 13.461, 13.3226, 13.273, 13.2688, 13.1836, 13.3048, 13.2584, 13.266, 13.3176, 13.2144, 13.1209, 13.1171, 13.0867, 13.0982, 13.1167, 13.1682, 13.1831, 13.4589, 13.6118, 14.0279, 14.2046, 14.722, 15.1907, 16.0287, 16.7144, 17.4209, 17.9898, 18.628, 18.832, 19.7262, 20.876, 21.9167, 23.541, 25.2608, 28.3861, 30.9523, 34.87, 41.3664, 50.118, 55.8965, 59.8426, 63.6894, 71.2004, 76.5276, 81.3408, 84.3697, 89.1207, 93.5533, 96.9072, 100.9241, 104.3015, 100.8103, 92.6448, 84.7821, 76.0581, 69.2385, 65.0315, 61.0167, 57.2954, 53.3508, 49.4325, 45.4357, 43.7292, 41.7057, 39.8683, 38.1922, 37.5573, 37.0014, 36.0739, 35.1423, 34.0528, 33.0159, 32.1221, 31.4726, 29.5503, 28.2321, 27.3353, 26.7744, 26.4518, 25.9423, 25.2983, 24.2713, 23.7947, 23.323, 22.8461, 22.574, 22.2424, 22.0165, 21.6681, 21.392, 21.248, 21.1848, 21.2057, 21.1047, 20.9038, 20.8759, 20.9621, 21.0599, 20.9581, 20.8839, 20.705, 20.9859, 21.1248, 21.1021, 20.9563, 20.8642, 20.6526, 20.5157, 20.4947, 20.532, 20.408, 20.2156, 19.9673, 19.8096, 19.5806, 19.3478, 19.5209, 19.2262, 18.9305, 18.6977, 18.389, 18.091, 17.8381, 17.5857, 17.3974, 17.2797, 17.0925, 16.8575, 16.5834, 16.1682, 15.8195, 15.6523, 15.4337, 15.2821, 15.2035, 15.0756, 14.9982, 14.9258, 14.7848, 14.5694, 14.4386, 14.1861, 14.0068, 13.9692], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.4175, 13.4301, 13.3653, 13.302, 13.2827, 13.2511, 13.2414, 13.2375, 13.253, 13.2527, 13.3905, 13.4771, 13.7079, 13.8309, 14.1375, 14.4387, 14.9493, 15.4113, 15.9054, 16.3478, 16.8385, 17.1158, 17.7476, 18.5383, 19.3061, 20.4055, 21.605, 23.5902, 25.3911, 27.9729, 32.0327, 37.5057, 41.7338, 45.1496, 48.5639, 53.9388, 58.3732, 62.6234, 65.9926, 70.2314, 74.3522, 77.9377, 81.8484, 85.4343, 85.4024, 82.5927, 79.4315, 75.3713, 71.8645, 69.4108, 66.8907, 64.3821, 61.6409, 58.7989, 55.8133, 53.9311, 51.8996, 49.9663, 48.1266, 46.8479, 45.6719, 44.3603, 43.0831, 41.7562, 40.4794, 39.3004, 38.2765, 36.6216, 35.2577, 34.1188, 33.179, 32.4, 31.5667, 30.6937, 29.6419, 28.8807, 28.1492, 27.4398, 26.8598, 26.2779, 25.7753, 25.2348, 24.7505, 24.3552, 24.0261, 23.7665, 23.4697, 23.1393, 22.9117, 22.763, 22.6427, 22.4386, 22.2588, 22.0341, 22.0547, 22.0257, 21.928, 21.7729, 21.6469, 21.4615, 21.3128, 21.2259, 21.1758, 21.0495, 20.8877, 20.6936, 20.5418, 20.3521, 20.1567, 20.1703, 19.9541, 19.7299, 19.5318, 19.2907, 19.0487, 18.825, 18.5988, 18.4037, 18.2462, 18.0561, 17.8412, 17.604, 17.2893, 16.9999, 16.7999, 16.5761, 16.3879, 16.2414, 16.0756, 15.9398, 15.8122, 15.6539, 15.4583, 15.3051, 15.0903, 14.9103, 14.8046], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.37, 13.43, 13.5894, 13.6804, 13.8978, 14.1173, 14.4839, 14.8269, 15.1993, 15.5445, 15.9288, 16.1753, 16.664, 17.2695, 17.8715, 18.7088, 19.6308, 21.103, 22.4835, 24.42, 27.3994, 31.4059, 34.6636, 37.4337, 40.2444, 44.4222, 48.0401, 51.5859, 54.5804, 58.1881, 61.7566, 64.9981, 68.4821, 71.7736, 72.6333, 71.5538, 70.1245, 67.9745, 66.0762, 64.7874, 63.3785, 61.9057, 60.2086, 58.3758, 56.3805, 55.0689, 53.6193, 52.1987, 50.8085, 49.7692, 48.7841, 47.6948, 46.6145, 45.4877, 44.3821, 43.3316, 42.378, 40.9923, 39.7863, 38.7227, 37.789, 36.9639, 36.1049, 35.2207, 34.2162, 33.4055, 32.618, 31.8491, 31.1717, 30.4994, 29.8865, 29.2551, 28.6677, 28.1472, 27.6796, 27.268, 26.8411, 26.3997, 26.0352, 25.7329, 25.4599, 25.1399, 24.8437, 24.5248, 24.378, 24.2085, 24.0015, 23.7627, 23.549, 23.3006, 23.0812, 22.9083, 22.7658, 22.5777, 22.3694, 22.1424, 21.9461, 21.727, 21.5059, 21.4281, 21.2005, 20.9682, 20.7541, 20.5119, 20.2692, 20.0389, 19.8074, 19.5972, 19.4135, 19.2094, 18.9895, 18.7547, 18.4673, 18.1952, 17.9826, 17.7547, 17.5512, 17.3769, 17.1913, 17.0273, 16.8707, 16.6952, 16.4955, 16.3248, 16.1136, 15.9256, 15.7884], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.019, 21.783, 24.1405, 26.2369, 28.3845, 31.389, 34.0993, 36.8013, 39.2012, 41.9972, 44.8013, 47.4365, 50.2429, 52.9589, 54.2193, 54.2852, 54.0937, 53.4155, 52.8325, 52.5685, 52.1913, 51.7348, 51.102, 50.3451, 49.4473, 48.9219, 48.2818, 47.6276, 46.9618, 46.481, 46.0111, 45.4577, 44.8888, 44.2716, 43.6472, 43.0375, 42.4694, 41.6235, 40.8658, 40.1769, 39.5523, 38.9816, 38.3804, 37.7537, 37.0438, 36.4401, 35.8424, 35.2486, 34.7036, 34.1564, 33.6404, 33.1094, 32.6012, 32.1306, 31.6902, 31.2827, 30.8657, 30.4396, 30.0597, 29.7181, 29.3958, 29.047, 28.7137, 28.3681, 28.1282, 27.8781, 27.6083, 27.3217, 27.0523, 26.7639, 26.4948, 26.2557, 26.0379, 25.7952, 25.5425, 25.28, 25.0377, 24.7832, 24.529, 24.3631, 24.1097, 23.8544, 23.6111, 23.3518, 23.0929, 22.8422, 22.5916, 22.3546, 22.1349, 21.9041, 21.6647, 21.4171, 21.138, 20.8678, 20.6338, 20.3913, 20.1642, 19.9558, 19.7418, 19.5422, 19.3484, 19.1445, 18.9271, 18.728, 18.5053, 18.2973, 18.1209], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [14.386667, 14.24, 14.386667, 14.093333, 13.86, 13.766667, 13.623333, 13.476667, 13.363333, 13.256667, 13.17, 13.273333, 13.19, 13.03, 13.016667, 13.073333, 12.97, 13.266667, 13.24, 13.273333, 13.373333, 13.186667, 12.986667, 12.996667, 12.953333, 13.0, 13.09, 13.216667, 13.246667, 13.75, 14.003333, 14.713333, 14.943333, 15.75, 16.386666, 17.683333, 18.613332, 19.549999, 20.096666, 20.726666, 20.493333, 21.596667, 23.203333, 24.63, 27.07, 29.603333, 34.403334, 37.973334, 43.78, 53.893333, 67.656666, 75.12, 78.52, 80.713333, 89.006667, 93.506667, 98.106667, 99.633333, 103.966667, 107.333333, 109.633333, 113.5, 116.466667, 106.533333, 88.56, 72.260001, 55.933334, 45.67, 43.319999, 42.52, 41.783333, 39.986666, 37.003332, 33.02, 33.146666, 32.583332, 32.216666, 31.8, 32.81, 33.27, 32.966667, 32.393334, 31.263334, 29.966667, 29.01, 28.63, 25.923333, 24.353333, 23.573333, 23.446666, 23.826666, 23.993333, 23.56, 22.203333, 21.756667, 21.333334, 20.996667, 21.073334, 21.02, 20.976667, 20.676667, 20.466667, 20.443333, 20.57, 20.82, 20.833333, 20.593333, 20.613333, 20.823333, 21.053333, 20.936667, 20.846666, 20.503333, 21.0, 21.27, 21.273333, 21.01, 20.813333, 20.33, 20.083334, 20.126667, 20.310001, 20.183334, 19.93, 19.533333, 19.29, 18.95, 18.669999, 19.159999, 18.786666, 18.376666, 18.083333, 17.633333, 17.186667, 16.96, 16.730001, 16.61, 16.63, 16.5, 16.253333, 15.916667, 15.303333, 14.823333, 14.726667, 14.57, 14.553333, 14.67, 14.633333, 14.63, 14.626667, 14.463333, 14.146667, 13.996667, 13.623333, 13.406667, 13.483333], "10": [14.623636, 14.52, 14.550909, 14.34, 14.133636, 14.01, 13.867273, 13.730909, 13.588182, 13.468182, 13.364545, 13.358182, 13.263636, 13.148182, 13.110909, 13.116364, 13.048182, 13.183636, 13.164545, 13.192727, 13.262727, 13.179091, 13.100909, 13.100909, 13.066364, 13.07, 13.084545, 13.128182, 13.152727, 13.437273, 13.623636, 14.087273, 14.33, 14.903636, 15.450909, 16.373636, 17.175454, 18.002727, 18.689999, 19.417272, 19.702727, 20.616363, 21.805454, 22.893636, 24.580909, 26.412727, 29.722727, 32.63, 36.957273, 43.994545, 53.575454, 60.506364, 65.598182, 70.370909, 78.518182, 84.499091, 89.707273, 92.905454, 97.367273, 101.32, 104.22, 107.983636, 111.163636, 107.327272, 98.107273, 88.598182, 77.727273, 68.378182, 61.482727, 55.185454, 49.734545, 44.682727, 40.456363, 37.033636, 36.222727, 35.145454, 34.191817, 33.159999, 33.008182, 33.027273, 32.727273, 32.411818, 31.853637, 31.198182, 30.480909, 29.99, 28.181818, 26.822727, 25.797272, 25.151818, 24.829091, 24.386363, 23.849091, 22.934545, 22.541818, 22.184546, 21.87, 21.677273, 21.392728, 21.2, 20.902727, 20.703637, 20.65, 20.683636, 20.767273, 20.739091, 20.602727, 20.615454, 20.748182, 20.897273, 20.855454, 20.815454, 20.65, 20.924545, 21.083636, 21.098182, 20.979091, 20.881818, 20.653637, 20.491818, 20.45, 20.464546, 20.321818, 20.089091, 19.818182, 19.645455, 19.407273, 19.155454, 19.306363, 19.01, 18.695454, 18.440909, 18.123636, 17.812727, 17.54, 17.260909, 17.048182, 16.908182, 16.705455, 16.494546, 16.24, 15.835455, 15.482727, 15.298182, 15.065455, 14.900909, 14.815455, 14.697273, 14.647273, 14.617273, 14.527273, 14.359091, 14.249091, 14.000909, 13.813636, 13.758182], "20": [14.741905, 14.694762, 14.71119, 14.595238, 14.473571, 14.38381, 14.277619, 14.161429, 14.032143, 13.91, 13.799286, 13.739524, 13.634762, 13.51119, 13.430714, 13.378333, 13.289762, 13.313333, 13.26619, 13.251667, 13.264286, 13.202619, 13.143095, 13.131905, 13.108333, 13.105952, 13.110952, 13.136429, 13.147381, 13.295952, 13.39881, 13.648333, 13.800952, 14.139286, 14.480714, 15.04, 15.568095, 16.139047, 16.673095, 17.261904, 17.645, 18.379523, 19.280714, 20.170714, 21.40119, 22.75119, 24.906666, 26.927619, 29.762381, 34.134047, 40.039524, 44.863095, 48.962857, 53.088333, 59.195, 64.455476, 69.569762, 73.811667, 78.875476, 83.796667, 88.136905, 92.704524, 96.86619, 97.306666, 94.687619, 91.330238, 86.694762, 82.252857, 78.548809, 74.575238, 70.504762, 66.195952, 61.745714, 57.099285, 53.526904, 49.954285, 46.609761, 43.514761, 41.12619, 39.079523, 37.161428, 35.534286, 34.155, 33.129762, 32.350952, 31.747381, 30.514524, 29.490714, 28.639524, 27.987381, 27.495714, 26.949524, 26.34119, 25.515714, 24.917857, 24.345714, 23.780238, 23.328571, 22.864048, 22.489762, 22.094048, 21.759286, 21.51881, 21.347619, 21.25, 21.122857, 20.971429, 20.895714, 20.884524, 20.896905, 20.827143, 20.783571, 20.692857, 20.837857, 20.922857, 20.935952, 20.883333, 20.846905, 20.743333, 20.66381, 20.637143, 20.637619, 20.554524, 20.427381, 20.26, 20.128095, 19.95119, 19.757381, 19.765714, 19.550476, 19.323809, 19.115714, 18.859524, 18.593333, 18.348571, 18.104048, 17.890714, 17.714286, 17.507857, 17.275, 17.018809, 16.686667, 16.380238, 16.162381, 15.922857, 15.718571, 15.559524, 15.384762, 15.242381, 15.122143, 14.974762, 14.791429, 14.65119, 14.449762, 14.280238, 14.184524], "30": [14.66957, 14.645591, 14.663763, 14.594731, 14.521398, 14.469032, 14.404624, 14.33172, 14.248172, 14.163548, 14.081398, 14.031398, 13.948065, 13.847634, 13.773226, 13.713978, 13.627849, 13.612903, 13.547957, 13.504731, 13.482366, 13.411075, 13.341613, 13.303011, 13.25828, 13.230753, 13.209677, 13.206129, 13.196344, 13.283656, 13.343656, 13.506129, 13.606882, 13.83957, 14.080753, 14.474839, 14.855806, 15.274838, 15.675053, 16.120645, 16.435269, 16.993656, 17.678494, 18.370752, 19.307312, 20.344301, 21.948494, 23.49215, 25.619355, 28.829462, 33.135699, 36.788279, 40.014731, 43.320968, 48.02957, 52.249892, 56.443656, 60.12172, 64.424301, 68.71129, 72.689032, 76.908279, 80.938064, 82.523763, 82.079247, 81.132366, 79.308925, 77.561828, 76.263226, 74.706452, 72.94871, 70.826881, 68.434408, 65.748924, 63.616451, 61.250215, 58.820322, 56.352473, 54.171398, 52.015699, 49.769892, 47.586666, 45.396882, 43.259677, 41.21957, 39.373871, 37.189355, 35.27172, 33.581398, 32.139892, 30.938709, 29.837527, 28.860752, 27.915376, 27.239785, 26.608817, 26.006237, 25.480215, 24.952473, 24.495376, 24.027419, 23.606667, 23.248172, 22.933118, 22.657957, 22.372581, 22.070968, 21.842688, 21.674409, 21.544516, 21.378064, 21.239355, 21.081075, 21.094301, 21.088387, 21.047742, 20.978172, 20.91957, 20.816559, 20.734194, 20.693441, 20.681936, 20.621936, 20.535161, 20.416774, 20.320538, 20.193333, 20.054624, 20.051505, 19.894516, 19.724839, 19.563763, 19.366129, 19.160107, 18.959785, 18.753226, 18.562151, 18.391398, 18.196989, 17.984516, 17.755269, 17.469355, 17.193656, 16.972043, 16.737204, 16.527742, 16.348172, 16.157742, 15.989785, 15.829462, 15.651505, 15.451505, 15.282903, 15.075591, 14.891505, 14.75828], "50": [14.646118, 14.629922, 14.639765, 14.597412, 14.551686, 14.518, 14.476784, 14.430353, 14.377216, 14.323098, 14.269373, 14.233608, 14.176941, 14.109608, 14.057412, 14.014863, 13.956353, 13.941216, 13.896, 13.862118, 13.83949, 13.786471, 13.732706, 13.696275, 13.655059, 13.622627, 13.592902, 13.571686, 13.545373, 13.576627, 13.591843, 13.67, 13.711804, 13.833255, 13.962353, 14.18698, 14.407255, 14.654667, 14.895412, 15.169568, 15.370392, 15.724196, 16.161412, 16.611568, 17.219098, 17.89847, 18.934039, 19.950314, 21.337176, 23.404353, 26.168314, 28.57498, 30.759921, 33.02898, 36.186274, 39.095255, 42.034196, 44.706863, 47.803333, 50.941098, 53.941294, 57.138431, 60.27247, 61.973961, 62.473568, 62.684667, 62.373294, 62.111725, 62.126863, 61.992549, 61.740863, 61.273882, 60.639961, 59.82047, 59.32698, 58.680078, 57.978706, 57.225647, 56.617882, 55.985451, 55.235529, 54.434549, 53.551176, 52.625333, 51.680823, 50.74549, 49.503294, 48.315137, 47.164862, 46.049686, 44.961764, 43.816784, 42.622863, 41.323961, 40.108941, 38.88349, 37.647686, 36.454431, 35.254235, 34.088745, 32.926863, 31.821372, 30.781961, 29.79902, 28.878902, 27.998941, 27.156118, 26.407804, 25.743608, 25.155216, 24.599765, 24.118039, 23.688039, 23.428314, 23.198274, 22.965608, 22.727765, 22.508745, 22.27451, 22.068824, 21.900824, 21.760392, 21.598314, 21.426, 21.240431, 21.078157, 20.904902, 20.732078, 20.647372, 20.479843, 20.313569, 20.160471, 19.992314, 19.823882, 19.662588, 19.500431, 19.351686, 19.214196, 19.061451, 18.896588, 18.720706, 18.511216, 18.307098, 18.134863, 17.948706, 17.774078, 17.614431, 17.445647, 17.288118, 17.133412, 16.966078, 16.781843, 16.612549, 16.417176, 16.233843, 16.080392], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.4118, -0.4805, -0.6177, -0.6306, -0.6891, -0.8622, -1.0704, -1.0615, -1.0755, -1.1827, -1.0937, -1.0962, -1.2275, -1.0326, -1.3998, -1.6861, -1.6097, -1.9919, -1.9446, -1.823, -2.0089, -1.8147, -1.7764, -1.7713, -1.6941, -1.1582, -0.545, 0.2736, 0.7243, 1.4336, 2.3166, 3.3982, 4.9219, 5.7884, 6.5855, 7.0409, 7.0188, 7.586, 8.7483, 9.8162, 12.1343, 13.9294, 17.0342, 19.5612, 23.139, 29.3906, 36.136, 41.2819, 42.7475, 40.712, 38.7582, 37.719, 37.7661, 36.835, 34.1076, 32.4985, 30.7677, 30.1948, 28.6281, 24.7194, 19.5423, 14.0695, 8.4405, 5.4759, 4.6871, 4.1985, 4.3552, 4.0089, 2.9741, 1.9298, 1.151, 0.5517, -0.2509, -0.8634, -1.968, -3.6864, -5.9674, -7.9043, -9.4778, -10.4757, -11.7791, -13.2057, -15.3771, -17.1155, -18.4837, -20.3464, -21.7306, -24.1616, -26.3772, -26.3574, -23.9163, -19.9787, -13.9928, -9.9362, -9.3447, -8.9436, -9.5978, -9.5864, -8.1954, -6.5379, -5.9926, -5.6646, -5.7983, -6.2846, -6.2217, -6.464, -6.5395, -6.6991, -6.2447, -5.3654, -4.7137, -4.3618, -3.1148, -2.4952, -2.0959, -1.6216, -2.2474, -2.426, -2.2745, -1.6483, -1.373, -1.2432, -1.1839, -1.6276, -1.2546, -1.4213, -1.4833, -1.4006, -1.918, -2.1008, -2.457, -2.7496, -2.7411, -2.735, -2.8412, -3.1178, -3.4284, -3.8415, -3.9717, -4.3026, -4.7246, -4.8048, -4.8177, -4.625, -4.2678, -4.1115, -4.3071, -4.5788, -4.8093, -5.0567, -5.0, -4.7074], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.82, 43.31, 39.3, 50.75, 43.95, 46.37, 48.75, 42.28, 41.9, 46.02, 44.74, 46.87, 47.41, 49.63, 47.99, 61.29, 56.97, 67.0, 58.71, 68.33, 69.27, 76.71, 76.71, 78.63, 78.2, 80.41, 66.93, 76.59, 80.18, 80.93, 85.51, 87.18, 91.72, 91.73, 94.23, 96.37, 97.44, 86.43, 80.86, 81.85, 86.99, 82.29, 82.84, 77.6, 80.86, 81.55, 79.99, 81.75, 81.87, 54.69, 41.96, 39.74, 35.79, 36.73, 40.76, 39.63, 38.74, 36.91, 35.52, 33.95, 39.64, 38.22, 37.8, 37.37, 40.44, 40.33, 38.92, 38.39, 37.35, 36.87, 36.72, 37.24, 32.36, 34.06, 35.32, 36.55, 37.56, 36.43, 35.38, 33.1, 36.31, 35.89, 35.41, 36.61, 35.94, 36.46, 35.35, 35.47, 36.59, 37.36, 38.45, 37.32, 36.17, 38.52, 40.4, 40.89, 38.62, 38.8, 37.25, 45.72, 44.35, 42.3, 40.42, 41.02, 38.9, 39.79, 42.08, 43.47, 40.51, 38.83, 37.18, 38.59, 36.64, 35.76, 46.81, 38.29, 37.38, 37.65, 35.52, 34.71, 34.54, 33.66, 34.38, 35.89, 33.8, 31.99, 30.24, 26.6, 26.44, 32.26, 30.46, 31.83, 34.14, 32.48, 33.97, 33.7, 31.32, 28.66, 31.51, 27.69, 29.42, 36.0], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.204, -0.183, -0.1483, -0.1315, -0.0012, 0.069, 0.2509, 0.3188, 0.5318, 0.7126, 1.0456, 1.2945, 1.5386, 1.7084, 1.8977, 1.8848, 2.1723, 2.5562, 2.8718, 3.4253, 3.9915, 5.1434, 5.9913, 7.385, 9.8368, 13.1532, 14.9954, 15.9247, 16.7426, 19.1072, 20.383, 21.3497, 21.465, 22.3078, 22.9532, 23.0777, 23.4706, 23.5509, 20.6012, 15.726, 11.2089, 6.5368, 2.9415, 0.6934, -1.3271, -3.0864, -4.8245, -6.4345, -7.9695, -8.3952, -8.9084, -9.2887, -9.5565, -9.3344, -9.07, -8.9669, -8.8596, -8.8183, -8.7492, -8.6153, -8.3763, -8.7039, -8.7497, -8.606, -8.3196, -7.9406, -7.6609, -7.4541, -7.4265, -7.1608, -6.9068, -6.669, -6.3549, -6.0842, -5.7829, -5.5527, -5.305, -5.0147, -4.7061, -4.3788, -4.1243, -3.9297, -3.6728, -3.3817, -3.1031, -2.9293, -2.7557, -2.6401, -2.3321, -2.104, -1.9612, -1.8828, -1.7879, -1.7531, -1.6899, -1.5811, -1.4541, -1.4056, -1.3916, -1.4047, -1.3789, -1.387, -1.3974, -1.2301, -1.2764, -1.3221, -1.3389, -1.3886, -1.4316, -1.4531, -1.4732, -1.4643, -1.4246, -1.4172, -1.4311, -1.4616, -1.5526, -1.6102, -1.5851, -1.5833, -1.5519, -1.4896, -1.4518, -1.3936, -1.3362, -1.3118, -1.3216, -1.2944, -1.3221, -1.3167, -1.2497], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0558, 0.1872, 0.3589, 0.546, 0.7445, 0.9373, 1.1294, 1.2805, 1.4588, 1.6783, 1.917, 2.2187, 2.5732, 3.0873, 3.6681, 4.4115, 5.4965, 7.0279, 8.6214, 10.082, 11.4141, 12.9528, 14.4388, 15.821, 16.9498, 18.0214, 19.0078, 19.8217, 20.5515, 21.1514, 21.0414, 19.9783, 18.2244, 15.8869, 13.2978, 10.7769, 8.3561, 6.0676, 3.8892, 1.8245, -0.1343, -1.7865, -3.2109, -4.4264, -5.4525, -6.2288, -6.7971, -7.231, -7.5568, -7.8091, -7.9971, -8.1207, -8.1718, -8.2783, -8.3725, -8.4192, -8.3993, -8.3076, -8.1782, -8.0334, -7.912, -7.7618, -7.5908, -7.4064, -7.1961, -6.9737, -6.7356, -6.499, -6.2602, -6.0111, -5.7501, -5.4758, -5.2055, -4.9504, -4.6949, -4.4322, -4.1664, -3.919, -3.6863, -3.4771, -3.2481, -3.0193, -2.8077, -2.6227, -2.4557, -2.3152, -2.1901, -2.0683, -1.9455, -1.8375, -1.7483, -1.6796, -1.6195, -1.573, -1.5379, -1.4763, -1.4363, -1.4135, -1.3986, -1.3966, -1.4036, -1.4135, -1.4254, -1.4332, -1.4315, -1.4286, -1.4291, -1.4356, -1.459, -1.4892, -1.5084, -1.5234, -1.5291, -1.5212, -1.5073, -1.4846, -1.4549, -1.4263, -1.4053, -1.3832, -1.3709, -1.3601, -1.338], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.476, 0.5254, 0.6867, 0.7485, 0.7941, 0.7711, 0.7683, 0.6043, 0.7135, 0.8779, 0.9548, 1.2066, 1.4183, 2.0561, 2.3232, 2.9735, 4.3403, 6.1253, 6.374, 5.8427, 5.3285, 6.1544, 5.9442, 5.5287, 4.5152, 4.2864, 3.9454, 3.256, 2.9191, 2.3995, -0.4402, -4.2523, -7.0155, -9.3501, -10.3563, -10.0835, -9.6832, -9.154, -8.7137, -8.259, -7.8352, -6.6087, -5.6975, -4.8623, -4.104, -3.1056, -2.2729, -1.7359, -1.3028, -1.0092, -0.7521, -0.4946, -0.2045, -0.4256, -0.3772, -0.1868, 0.0797, 0.367, 0.5173, 0.5793, 0.4855, 0.601, 0.684, 0.7374, 0.8412, 0.8895, 0.9527, 0.9463, 0.9552, 0.9964, 1.044, 1.097, 1.0812, 1.0207, 1.0221, 1.0505, 1.0633, 0.9897, 0.9306, 0.837, 0.916, 0.9153, 0.8465, 0.7399, 0.6678, 0.5621, 0.5002, 0.4872, 0.4914, 0.4319, 0.3567, 0.2749, 0.2406, 0.186, 0.1405, 0.2462, 0.1599, 0.0914, 0.0597, 0.008, -0.028, -0.0396, -0.0478, -0.0311, 0.0069, 0.0114, -0.002, -0.026, -0.0936, -0.121, -0.0767, -0.0599, -0.0228, 0.0316, 0.0555, 0.091, 0.1187, 0.1145, 0.0837, 0.0888, 0.0488, 0.0434, 0.0883], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.79, 28.07, 36.36, 20.0, 58.18, 29.09, 38.18, 66.67, 25.64, 23.08, 43.59, 35.9, 38.24, 41.18, 52.94, 44.12, 70.97, 57.38, 78.82, 57.65, 81.08, 62.5, 93.55, 86.14, 79.9, 79.08, 78.54, 62.56, 99.09, 96.28, 86.75, 100.0, 89.26, 94.77, 94.71, 86.96, 100.0, 96.15, 85.71, 79.81, 84.48, 100.0, 88.51, 91.23, 85.15, 100.0, 87.36, 84.72, 92.57, 92.43, 29.0, 0.0, 10.11, 5.06, 9.14, 17.08, 13.77, 11.25, 6.04, 2.05, 0.41, 9.28, 5.72, 4.87, 7.27, 26.15, 25.47, 16.58, 13.33, 11.7, 7.74, 8.05, 18.09, 2.78, 9.87, 17.61, 23.28, 27.76, 19.7, 13.14, 2.68, 18.77, 15.86, 12.62, 16.83, 18.1, 24.32, 18.75, 19.44, 25.69, 29.86, 42.15, 34.86, 28.41, 45.45, 57.75, 53.01, 28.92, 30.12, 14.46, 45.65, 38.41, 27.54, 17.39, 19.57, 8.7, 11.59, 18.84, 23.19, 10.87, 3.62, 1.38, 10.39, 5.1, 2.91, 41.75, 8.47, 4.2, 5.04, 6.67, 5.76, 12.0, 8.67, 11.54, 14.62, 6.92, 7.14, 7.95, 1.84, 5.29, 25.0, 14.77, 18.82, 29.17, 20.0, 24.29, 22.86, 12.5, 8.22, 18.97, 10.0, 15.0, 32.31], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.74, 28.14, 38.18, 35.76, 41.82, 44.65, 43.5, 38.46, 30.77, 34.19, 39.24, 38.44, 44.12, 46.08, 56.01, 57.49, 69.06, 64.62, 72.52, 67.08, 79.04, 80.73, 86.53, 81.71, 79.17, 73.39, 80.06, 85.98, 94.04, 94.34, 92.0, 94.68, 92.91, 92.15, 93.89, 94.37, 93.95, 87.22, 83.33, 88.1, 91.0, 93.25, 88.3, 92.13, 90.84, 90.69, 88.22, 89.91, 71.33, 40.48, 13.04, 5.06, 8.1, 10.43, 13.33, 14.03, 10.35, 6.45, 2.83, 3.91, 5.14, 6.62, 5.95, 12.76, 19.63, 22.73, 18.46, 13.87, 10.92, 9.16, 11.29, 9.64, 10.25, 10.09, 16.92, 22.88, 23.58, 20.2, 11.84, 11.53, 12.44, 15.75, 15.1, 15.85, 19.75, 20.39, 20.84, 21.29, 25.0, 32.57, 35.62, 35.14, 36.24, 43.87, 52.07, 46.56, 37.35, 24.5, 30.08, 32.84, 37.2, 27.78, 21.5, 15.22, 13.29, 13.04, 17.87, 17.63, 12.56, 5.29, 5.13, 5.62, 6.13, 16.59, 17.71, 18.14, 5.9, 5.3, 5.82, 8.14, 8.81, 10.74, 11.61, 11.03, 9.56, 7.34, 5.64, 5.03, 10.71, 15.02, 19.53, 20.92, 22.66, 24.49, 22.38, 19.88, 14.53, 13.23, 12.4, 14.66, 19.1], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -84.21, -71.93, -63.64, -80.0, -41.82, -70.91, -61.82, -33.33, -74.36, -76.92, -56.41, -64.1, -61.76, -58.82, -47.06, -55.88, -29.03, -42.62, -21.18, -42.35, -18.92, -37.5, -6.45, -13.86, -20.1, -20.92, -21.46, -37.44, -0.91, -3.72, -13.25, -0.0, -10.74, -5.23, -5.29, -13.04, -0.0, -3.85, -14.29, -20.19, -15.52, -0.0, -11.49, -8.77, -14.85, -0.0, -12.64, -15.28, -7.43, -7.57, -71.0, -100.0, -89.89, -94.94, -90.86, -82.92, -86.23, -88.75, -93.96, -97.95, -99.59, -90.72, -94.28, -95.13, -92.73, -73.85, -74.53, -83.42, -86.67, -88.3, -92.26, -91.95, -81.91, -97.22, -90.13, -82.39, -76.72, -72.24, -80.3, -86.86, -97.32, -81.23, -84.14, -87.38, -83.17, -81.9, -75.68, -81.25, -80.56, -74.31, -70.14, -57.85, -65.14, -71.59, -54.55, -42.25, -46.99, -71.08, -69.88, -85.54, -54.35, -61.59, -72.46, -82.61, -80.43, -91.3, -88.41, -81.16, -76.81, -89.13, -96.38, -98.62, -89.61, -94.9, -97.09, -58.25, -91.53, -95.8, -94.96, -93.33, -94.24, -88.0, -91.33, -88.46, -85.38, -93.08, -92.86, -92.05, -98.16, -94.71, -75.0, -85.23, -81.18, -70.83, -80.0, -75.71, -77.14, -87.5, -91.78, -81.03, -90.0, -85.0, -67.69], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2821, 1.2298, 1.2134, 1.2446, 1.2236, 1.204, 1.1645, 1.1384, 1.0964, 1.0967, 1.0612, 1.0461, 0.9999, 0.9535, 0.9604, 1.0704, 1.0832, 1.2166, 1.2975, 1.4263, 1.5815, 1.6936, 1.7047, 1.7865, 1.7875, 1.9027, 2.0061, 2.1663, 2.2295, 2.3309, 2.4894, 2.6259, 3.2205, 3.2226, 4.0853, 5.1006, 6.2863, 6.7515, 7.555, 7.8082, 9.4505, 10.0183, 10.517, 10.5301, 10.6708, 11.23, 10.9636, 11.109, 11.3155, 13.0359, 14.1904, 14.2483, 14.4734, 14.061, 14.3245, 13.6299, 13.0528, 12.7633, 12.198, 11.6768, 11.7463, 11.3965, 10.8039, 10.2465, 10.0218, 9.5738, 9.0935, 8.6011, 8.326, 7.8599, 7.7413, 7.4598, 7.5127, 7.2261, 6.9528, 6.5918, 6.3424, 6.0394, 5.7902, 5.6194, 5.5323, 5.255, 4.9904, 4.7839, 4.5244, 4.3619, 4.1432, 4.008, 3.7788, 3.6661, 3.5042, 3.3753, 3.2378, 3.103, 2.9885, 2.95, 2.9, 2.7643, 2.6347, 2.9394, 2.7901, 2.6801, 2.5887, 2.5252, 2.5448, 2.4273, 2.3647, 2.2672, 2.3624, 2.2508, 2.1507, 2.0543, 2.0004, 1.9468, 1.9577, 2.1679, 2.063, 1.9693, 1.9357, 1.8725, 1.8316, 1.7615, 1.7285, 1.6622, 1.6256, 1.5773, 1.5397, 1.5154, 1.5179, 1.5166, 1.494, 1.4766, 1.4389, 1.3969, 1.3614, 1.307, 1.2779, 1.2617, 1.2394, 1.2366, 1.2268, 1.3713], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4407, 0.5792, 0.1901, 0.1042, 0.4241, 0.3253, 0.5021, 0.5586, 0.7286, 0.5945, 1.3277, 1.0061, 1.3218, 0.9522, 1.2481, 1.1254, 1.2505, 1.0978, 1.0602, 0.9736, 0.9766, 0.7989, 1.0218, 1.0668, 1.0095, 1.1086, 1.0839, 1.226, 1.0888, 1.1739, 1.2641, 1.2588, 1.0437, 0.9304, 0.9095, 1.0422, 0.9359, 0.9027, 0.8255, 0.8793, 0.8614, 0.8184, 0.839, 0.8142, 0.5149, 0.2302, 0.143, 0.0305, 0.0552, 0.1366, 0.1388, 0.1571, 0.1536, 0.1594, 0.1636, 0.2525, 0.2534, 0.2703, 0.2862, 0.3356, 0.3531, 0.3491, 0.3519, 0.3035, 0.227, 0.2127, 0.2367, -0.0322, 0.087, 0.1397, 0.1965, 0.2488, 0.2006, 0.1673, 0.0716, 0.2003, 0.2069, 0.2109, 0.27, 0.2551, 0.2821, 0.2376, 0.2549, 0.3089, 0.354, 0.4167, 0.3339, 0.2337, 0.3762, 0.4964, 0.5548, 0.3542, 0.3796, 0.125, 1.0924, 0.8731, 0.5624, 0.2789, 0.3583, 0.0963, 0.2057, 0.387, 0.4912, 0.1875, 0.067, -0.0099, 0.1177, 0.027, 0.0385, 0.5349, 0.0129, 0.0258, 0.0943, 0.0407, 0.0391, 0.0714, 0.0765, 0.1381, 0.2035, 0.1558, 0.1241, 0.0928, -0.0198, 0.0333, 0.1705, 0.1403, 0.1931, 0.2576, 0.228, 0.2486, 0.2593, 0.1872, 0.0942, 0.1821, 0.0467, 0.1197, 0.283], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0123, 0.0083, -0.0253, -0.084, -0.0552, -0.0409, -0.0675, -0.0418, -0.0278, -0.0741, 0.0414, 0.0714, 0.1217, 0.1216, 0.1861, -0.0901, -0.0057, -0.0236, -0.0546, -0.0586, -0.0722, -0.1092, -0.0129, 0.0569, 0.055, 0.0975, 0.089, 0.1561, 0.1726, 0.18, 0.2176, 0.2387, 0.2228, 0.2273, 0.212, 0.4037, 0.3603, 0.3991, 0.4304, 0.4656, 0.2978, 0.3028, 0.2795, 0.2771, 0.1484, 0.1163, 0.1481, 0.0717, 0.1223, 0.0788, 0.0406, 0.0152, 0.0137, -0.009, -0.0295, -0.0349, -0.0298, -0.047, -0.0444, -0.0404, 0.0022, -0.0023, -0.0301, -0.1331, -0.0344, -0.0951, -0.1272, -0.1264, -0.2296, -0.2053, -0.1765, -0.1564, -0.1653, -0.1385, -0.1363, -0.1474, -0.191, -0.1701, -0.1598, -0.2253, -0.2414, -0.2265, -0.21, -0.1927, -0.2239, -0.0952, -0.1259, -0.1057, -0.0612, -0.0704, -0.1767, -0.206, -0.1888, -0.1894, -0.137, -0.2107, -0.2049, -0.2162, -0.2543, -0.2781, -0.2943, -0.2879, -0.2852, -0.3719, -0.3519, -0.3942, -0.3702, -0.3659, -0.4266, -0.3207, -0.3866, -0.3871, -0.411, -0.4072, -0.4808, -0.4406, -0.408, -0.3928, -0.3766, -0.3542, -0.3392, -0.3301, -0.3464, -0.2423, -0.2312, -0.2259, -0.2339, -0.2127, -0.1978, -0.3421, -0.1221, -0.1186, -0.1161, -0.0995, -0.1109, -0.1401, -0.1978], "obv": [0, 39000, 64000, 34000, 6000, 17000, -7000, -27000, -54000, -67000, -67000, -10000, -60000, -96000, -70000, -56000, -79000, -31000, -49000, -28000, -19000, -45000, -57000, -36000, -58000, -41000, -38000, -33000, -85000, 114000, 16000, 345000, 296000, 758000, 1552000, 1845000, 1845000, 2000000, 1931000, 2084000, 1938000, 2212000, 2587000, 2698000, 2877000, 3162000, 3686000, 3871000, 4164000, 4430000, 4668000, 4566000, 4534000, 4679000, 4928000, 4746000, 4841000, 4784000, 4935000, 6381000, 6099000, 6370000, 8055000, 7272000, 7199000, 6921000, 6483000, 7001652, 7923652, 7649652, 7453652, 7126652, 6854652, 6609652, 7164652, 6706652, 6566652, 6423551, 6957669, 6670659, 6552634, 6452634, 6229534, 6140534, 5634303, 5723304, 5530741, 5732859, 5936889, 6076969, 6250986, 6076916, 5982916, 5725869, 6199869, 6072869, 5996829, 6128859, 6025859, 6154107, 6063617, 6251659, 6313693, 6772932, 7010968, 6810937, 6608937, 6731946, 6862688, 7416705, 7312826, 7404826, 7357823, 8100824, 8019568, 7920557, 7851557, 7942558, 7790551, 7835551, 7914673, 7977778, 7498278, 7393268, 7316937, 7364042, 7264986, 7207586, 7555200, 6725139, 6689107, 6748379, 6644379, 6550364, 6458344, 6390256, 6447463, 6486745, 6407684, 6267613, 6206513, 6113353, 6030333, 6482333, 6410005, 6537265, 6579325, 6552324, 6583636, 6548635, 6506634, 6454470, 6482470, 6401450, 6434710, 6878962], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.72, 13.88, 16.55, 19.03, 22.41, 25.55, 28.96, 32.58, 35.96, 39.21, 42.47, 45.49, 48.52, 50.1, 51.74, 53.7, 55.74, 57.82, 60.01, 62.33, 64.48, 66.69, 68.83, 70.9, 72.82, 72.87, 72.93, 73.44, 74.02, 74.08, 74.14, 74.44, 75.0, 75.52, 76.09, 76.66, 73.61, 68.37, 64.39, 61.15, 58.25, 54.33, 50.69, 47.51, 44.97, 42.64, 40.73, 38.28, 36.01, 33.9, 32.16, 30.03, 28.05, 26.26, 24.69, 23.58, 22.55, 21.06, 19.92, 19.5, 19.11, 18.75, 18.41, 17.81, 17.26, 16.94, 17.01, 17.08, 17.14, 17.39, 17.71, 18.01, 18.43, 18.82, 18.98, 19.13, 18.58, 18.07, 17.69, 17.53, 17.45, 16.86, 15.68, 15.03, 14.43, 13.89, 14.43, 14.94, 15.05, 14.77, 14.44, 13.76, 13.13, 12.98, 12.84, 13.61, 14.02, 14.12, 13.93, 13.93, 13.93, 14.43, 15.73, 16.89, 18.04, 18.35, 18.48, 18.15, 17.84, 17.88, 17.91, 17.6, 16.83, 15.64, 15.04, 14.11, 13.32, 12.4, 11.73, 11.11, 10.53, 9.81, 9.14, 9.14, 9.65, 10.05, 11.16, 12.19, 12.22], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.81, 12.4, 13.15, 15.92, 15.04, 15.08, 14.48, 13.75, 13.26, 16.87, 16.19, 17.98, 17.46, 17.01, 18.65, 26.55, 24.36, 32.18, 28.02, 30.93, 35.16, 31.12, 31.43, 34.45, 31.97, 35.58, 31.34, 29.92, 35.96, 38.22, 39.69, 46.91, 54.81, 50.86, 62.87, 64.68, 73.39, 63.45, 52.65, 47.95, 50.01, 47.73, 42.22, 39.15, 42.57, 46.79, 44.5, 44.32, 41.66, 33.58, 28.65, 26.49, 24.22, 23.15, 29.95, 29.23, 28.34, 26.91, 26.15, 25.36, 28.37, 27.15, 26.59, 26.04, 28.57, 27.77, 27.15, 26.65, 25.57, 25.15, 27.54, 26.54, 24.47, 23.62, 22.8, 22.33, 23.35, 22.77, 22.05, 21.1, 19.9, 19.45, 19.02, 18.43, 18.09, 17.43, 17.04, 17.33, 17.07, 19.94, 19.37, 18.68, 18.08, 17.52, 19.52, 22.23, 21.0, 20.46, 19.93, 29.47, 28.83, 27.87, 26.79, 25.5, 23.5, 22.88, 24.68, 23.9, 27.65, 26.94, 26.18, 25.46, 25.52, 24.35, 25.95, 28.02, 27.34, 27.14, 25.64, 24.61, 23.37, 22.56, 23.42, 22.61, 21.47, 20.54, 19.54, 18.44, 18.98, 19.52, 18.4, 17.29, 16.47, 15.76, 15.8, 15.28, 14.51, 13.65, 13.19, 12.28, 11.49, 20.74], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.21, 13.75, 12.94, 11.72, 11.07, 10.44, 10.03, 12.03, 12.91, 11.98, 12.51, 11.78, 11.44, 11.14, 10.27, 8.56, 7.85, 6.49, 5.65, 4.78, 4.0, 3.47, 3.2, 2.83, 2.63, 2.3, 5.4, 4.65, 4.19, 3.72, 3.24, 2.85, 2.16, 2.0, 1.47, 1.09, 0.82, 0.71, 8.06, 7.24, 5.55, 4.87, 6.07, 5.63, 5.16, 4.55, 4.33, 3.97, 3.62, 16.56, 28.82, 34.18, 35.58, 35.15, 32.04, 31.27, 32.07, 34.23, 33.52, 35.0, 32.31, 30.92, 30.28, 31.5, 29.9, 29.07, 28.85, 29.03, 30.72, 30.22, 28.49, 29.37, 32.45, 31.33, 30.23, 29.61, 28.58, 27.87, 28.53, 30.35, 28.63, 27.98, 28.94, 28.78, 28.25, 28.36, 27.72, 26.61, 26.21, 25.09, 24.37, 24.13, 24.68, 24.37, 23.5, 22.11, 23.96, 23.34, 22.87, 19.04, 18.62, 20.0, 21.44, 20.83, 21.3, 20.74, 19.76, 19.14, 17.06, 18.21, 19.19, 20.22, 19.28, 18.4, 16.99, 14.25, 14.07, 13.69, 16.26, 16.37, 17.68, 17.07, 16.16, 15.6, 16.35, 17.91, 19.59, 21.31, 19.76, 18.36, 18.26, 18.37, 17.5, 16.74, 15.95, 15.43, 17.45, 18.96, 17.92, 20.72, 19.39, 16.11], "ad": [-9333.0, -17133.0, 7867.0, -16133.0, -23770.0, -12770.0, -29913.0, -36579.0, -29829.0, -40092.0, -38092.0, 18908.0, -658.0, -24658.0, -17011.0, -3011.0, -12211.0, 15426.0, 3110.0, -6837.0, -4760.0, -30760.0, -36215.0, -44615.0, -44615.0, -47615.0, -50615.0, -49901.0, -67234.0, -11514.0, 15926.0, 144180.0, 124372.0, 245951.0, -217216.0, -17232.0, -76341.0, -138884.0, -165718.0, -224218.0, -348427.0, -74427.0, 177622.0, 166978.0, 345978.0, 332722.0, 697935.0, 808934.0, 871875.0, 1137875.0, 1310220.0, 1302096.0, 1301385.0, 1276565.0, 1525565.0, 1498370.0, 1543076.0, 1565320.0, 1716320.0, 1364590.0, 1308190.0, 1454113.0, 2055899.0, 1272899.0, 1199899.0, 1419372.0, 1217993.0, 1736645.0, 1518718.0, 1471746.0, 1434665.0, 1417455.0, 1223970.0, 1018970.0, 1209962.0, 1220293.0, 1102873.0, 1145804.0, 1318828.0, 1383884.0, 1289001.0, 1202637.0, 1139230.0, 1060119.0, 570218.0, 600665.0, 435791.0, 388234.0, 460244.0, 585579.0, 652940.0, 616294.0, 577588.0, 381023.0, 531841.0, 404841.0, 387671.0, 475691.0, 471212.0, 513962.0, 479158.0, 433192.0, 464209.0, 192841.0, 226845.0, 132713.0, 42161.0, 165170.0, 208751.0, -119137.0, -153763.0, -107763.0, -139923.0, -204532.0, -285788.0, -384799.0, -443942.0, -492119.0, -600695.0, -595695.0, -603352.0, -603352.0, -1042894.0, -1108525.0, -1166896.0, -1119791.0, -1157890.0, -1206106.0, -891598.0, -1552259.0, -1562554.0, -1590214.0, -1631814.0, -1654199.0, -1618806.0, -1606790.0, -1615592.0, -1595951.0, -1613138.0, -1597575.0, -1572416.0, -1630641.0, -1665456.0, -1782641.0, -1824832.0, -1819742.0, -1782109.0, -1780521.0, -1777042.0, -1771208.0, -1775875.0, -1798231.0, -1802652.0, -1843162.0, -1849209.0, -2006406.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 23100.0, 24900.0, 26700.0, 29200.0, 29800.0, 29600.0, 29900.0, 29800.0, 32600.0, 31700.0, 32500.0, 30200.0, 27100.0, 23300.0, 21800.0, 21400.0, 21700.0, 19700.0, 15400.0, 18800.0, 36600.0, 45500.0, 75800.0, 79500.0, 123600.0, 200800.0, 228400.0, 252400.0, 267400.0, 269100.0, 264500.0, 269300.0, 263800.0, 296400.0, 261300.0, 199800.0, 199000.0, 227100.0, 230100.0, 252500.0, 263800.0, 273000.0, 255800.0, 221500.0, 224900.0, 231900.0, 221600.0, 178700.0, 165900.0, 151700.0, 269700.0, 274100.0, 291000.0, 456300.0, 520100.0, 502500.0, 512100.0, 546400.0, 592565.2, 669665.2, 552465.2, 543865.2, 549465.2, 408165.2, 354365.2, 402565.2, 420565.2, 390765.2, 353210.1, 314421.9, 315722.9, 307925.4, 285225.4, 280335.4, 264735.4, 259858.5, 222958.6, 228214.9, 234116.6, 201107.8, 186414.8, 192014.0, 199421.0, 186511.0, 203315.7, 200092.6, 203892.5, 192240.2, 185231.4, 175128.4, 173945.2, 165592.5, 166989.7, 163793.1, 184012.3, 160415.9, 167719.0, 180315.0, 179412.9, 182187.1, 224764.0, 226102.9, 216498.7, 214995.6, 243371.8, 227693.8, 217591.8, 204291.8, 201091.0, 203217.5, 152315.8, 149840.1, 146950.6, 190200.3, 126401.2, 125908.7, 120718.1, 123723.7, 120363.6, 139924.3, 218430.4, 214121.4, 213738.1, 176188.1, 175088.6, 176657.5, 178755.8, 174570.9, 172759.1, 145903.8, 76904.8, 79411.6, 82800.4, 80702.4, 116500.9, 114531.7, 120448.9, 118934.2, 117706.1, 112931.2, 102424.2, 100514.3, 96414.7, 90912.7, 53814.7, 49907.9, 81607.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.191, 1.357, 1.755, 1.807, 2.116, 2.392, 2.447, 2.508, 2.543, 2.526, 2.379, 2.342, 2.158, 2.227, 1.927, 1.42, 1.329, 1.365, 1.346, 1.402, 1.401, 1.393, 1.289, 1.112, 1.106, 1.1, 1.024, 0.814, 0.75, 0.676, 1.014, 1.007, 1.077, 1.405, 1.551, 1.614, 1.647, 1.721, 1.798, 1.871, 1.526, 1.496, 1.504, 1.128, 0.967, 1.062, 1.093, 1.051, 0.953, 0.83, 0.832, 0.82, 0.76, 0.735, 0.697, 0.669, 0.579, 0.587, 0.595, 0.509, 0.53, 0.552, 0.579, 0.639, 0.742, 0.696, 0.722, 0.711, 0.719, 0.761, 0.772, 0.746, 0.769, 0.779, 0.847, 0.776, 0.846, 0.9, 0.899, 0.979, 1.152, 1.162, 1.114, 1.141, 1.158, 1.161, 1.108, 1.062, 1.066, 1.088, 0.829, 0.83, 0.831, 1.003, 0.685, 0.735, 0.716, 0.73, 0.721, 0.799, 1.1, 1.089, 1.111, 0.909, 0.964, 0.999, 1.037, 1.042, 1.049, 0.895, 0.515, 0.537, 0.56, 0.542, 0.836, 0.824, 0.861, 0.855, 0.86, 0.85, 0.773, 0.765, 0.736, 0.784, 0.467, 0.439, 0.643], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 16.97, -76.43, -124.3, -2.17, -77.2, 0.26, 54.81, 83.25, 69.15, 343.1, 207.65, 335.99, 221.2, 266.59, 256.28, 236.31, 209.53, 192.78, 153.29, 151.64, 104.47, 122.84, 159.55, 159.95, 177.42, 202.68, 247.46, 209.76, 234.3, 253.16, 271.25, 199.01, 147.69, 136.18, 147.67, 140.04, 118.95, 97.37, 106.61, 114.31, 99.11, 101.1, 98.28, 40.95, -64.06, -118.44, -141.43, -150.02, -111.96, -115.46, -105.37, -102.98, -95.81, -92.64, -73.06, -71.0, -66.12, -65.82, -54.38, -51.01, -54.31, -57.93, -72.17, -86.83, -76.44, -106.14, -175.5, -162.57, -147.43, -123.41, -97.19, -100.14, -104.69, -123.12, -99.39, -81.28, -87.38, -79.25, -76.98, -75.18, -83.31, -80.25, -74.45, -42.54, -38.63, -48.01, -83.49, -73.52, -14.07, 54.17, -37.85, -76.52, -114.68, 214.7, 135.66, 63.33, -28.94, -21.43, -65.9, -114.93, -48.67, -21.91, 5.6, -153.01, -179.71, -170.85, -157.73, -141.04, -54.94, -81.4, -169.15, -138.36, -148.05, -152.62, -151.03, -140.18, -113.92, -100.62, -101.44, -114.57, -126.89, -149.11, -137.93, -102.09, -109.97, -106.68, -97.58, -91.25, -76.5, -73.11, -89.58, -111.6, -96.09, -137.33, -129.12, -50.26], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.4516, -6.6901, -13.8047, 2.5926, -2.6119, -2.9197, 0.3704, -4.4944, -3.4221, 0.0, -1.145, -2.952, 1.5385, 5.5118, 1.5326, 10.9434, 11.7188, 14.8014, 14.9425, 28.1955, 27.6753, 55.2941, 55.9055, 57.2519, 58.6873, 63.4981, 49.6212, 77.2388, 96.6038, 80.9524, 115.7343, 107.5472, 183.0, 149.2669, 203.4682, 256.5657, 352.0202, 297.5728, 277.6156, 276.7442, 431.6456, 323.1579, 295.3935, 268.4211, 258.1848, 243.9394, 163.8398, 180.0, 127.619, 20.5382, -37.5419, -39.6825, -52.5773, -52.4074, -56.0952, -57.2637, -60.6311, -63.6735, -71.2217, -75.815, -67.8125, -72.605, -73.5565, -63.9835, -37.9249, -30.1619, -13.3152, -19.7147, -36.7679, -33.993, -30.7028, -19.8034, -34.2767, -18.7614, -35.3675, -25.6135, -20.8861, -22.8385, -35.4467, -43.0435, -32.1317, -31.5024, -28.988, -24.6914, -26.1566, -26.4448, -3.8278, -9.6413, -11.588, -13.8144, -14.8, -12.685, -10.7143, 5.598, -1.3857, 1.4151, -0.9662, -3.7471, -4.0964, 5.9524, 8.209, 4.2184, -1.4563, -2.1531, -7.5117, -3.632, 2.0, -0.241, -7.0258, -10.0, -8.0488, -7.056, -6.7839, -17.7528, -6.6667, -14.7619, -13.3005, -13.6919, -13.7056, -15.8291, -18.1372, -20.5314, -16.6247, -13.4367, -13.7931, -17.2775, -17.2507, -21.8579, -29.803, -16.7598, -17.8977, -17.2805, -12.6471, -13.4328, -12.2755, -11.2462, -14.5015, -18.806, -14.7692, -17.4051, -14.0065, -3.4965], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -40.0, -20.0, -20.0, 72.0, 72.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 84.0, 84.0, 92.0, 92.0, 92.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 96.0, 100.0, 100.0, 88.0, 88.0, 88.0, 100.0, 100.0, 96.0, 92.0, 100.0, 100.0, 96.0, 92.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, -32.0, -32.0, -32.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -92.0, -96.0, -96.0, -92.0, -88.0, -72.0, -72.0, -72.0, -100.0, -100.0, -96.0, -80.0, -80.0, -80.0, -80.0, -64.0, -64.0, -64.0, -64.0, -60.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -16.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 0.0, 0.0, 0.0, 0.0, -44.0, -48.0, -52.0, -52.0, -52.0, -64.0, -68.0, -68.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -100.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -52.0, -52.0, -84.0, -88.0, -88.0, -96.0, -100.0, -96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8825, 2.5025, 1.675, 3.8325, 4.1025, 6.625, 6.6525, 7.4675, 7.415, 8.36, 6.53, 10.47, 12.6525, 13.1025, 17.135, 19.0725, 28.195, 27.895, 37.5575, 55.2825, 73.7725, 65.8625, 61.0125, 63.745, 87.07, 81.675, 83.1825, 76.72, 87.765, 88.8025, 84.5075, 87.7475, 84.9475, 47.4175, 15.02, 4.135, -12.5, -14.91, -11.23, -18.8775, -25.8775, -35.44, -44.0025, -53.025, -47.35, -52.0525, -53.8725, -54.54, -50.2925, -50.1725, -51.39, -49.8925, -49.3775, -47.8875, -45.46, -41.5625, -45.8175, -40.8475, -36.48, -31.74, -27.04, -24.385, -21.2325, -19.465, -14.6275, -13.6875, -13.145, -11.7, -11.4875, -10.0975, -10.0625, -9.235, -8.1875, -7.4175, -6.6275, -6.5575, -6.6375, -5.3425, -4.2775, -3.43, -3.755, -3.115, -3.225, -0.4475, -0.575, -0.985, -1.29, -1.095, -1.7675, -1.47, -0.8325, -0.3075, -1.0025, -1.3775, -2.0075, -1.7625, -2.3025, -2.5325, -0.4875, -2.835, -3.08, -3.045, -3.7225, -3.935, -3.9075, -4.035, -3.8575, -3.585, -3.9625, -4.36, -4.63, -5.535, -5.44, -4.645, -4.82, -4.4175, -3.94, -4.1025, -3.7675, -3.645, -3.89, -4.1875, -3.6175, -4.1375, -3.765, -2.945], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.170284, 120.210701, 66.624701, 44.850774, 33.039487, 25.653793, 20.559785, 16.846546, 14.049971, 11.870497, 10.136977, 8.731084, 7.577669, 6.612673, 5.833428, 5.178674, 4.657976, 4.211965, 3.865775, 3.591584, 3.412874, 3.289948, 3.211429, 3.150125, 3.111784, 3.047583, 3.026323, 3.055577, 3.111306, 3.228827, 3.39144, 3.683193, 4.013088, 4.446111, 5.0941, 5.990076, 6.809057, 7.407048, 7.801422, 8.199314, 8.454033, 8.563287, 8.491119, 8.357382, 8.167876, 7.909662, 7.629819, 7.32324, 6.844973, 6.172855, 5.407485, 4.587488, 3.78667, 3.061016, 2.40267, 1.805273, 1.254694, 0.743891, 0.264482, -0.151676, -0.521459, -0.850751, -1.143808, -1.389554, -1.594282, -1.770597, -1.923153, -2.058258, -2.178072, -2.282145, -2.368019, -2.463614, -2.556649, -2.639052, -2.705804, -2.753411, -2.788838, -2.816645, -2.847909, -2.868535, -2.880977, -2.8857, -2.879294, -2.864355, -2.839191, -2.809598, -2.773038, -2.728098, -2.672048, -2.60493, -2.531622, -2.457118, -2.37621, -2.286079, -2.187442, -2.090027, -1.993126, -1.901791, -1.7971, -1.68813, -1.582159, -1.485483, -1.395162, -1.316046, -1.244553, -1.174246, -1.103719, -1.040866, -0.987505, -0.945917, -0.910063, -0.883337, -0.864325, -0.832087, -0.812634, -0.803209, -0.799522, -0.805032, -0.817214, -0.832965, -0.851449, -0.868898, -0.88187, -0.894138, -0.909145, -0.927992, -0.957387, -0.993153, -1.023198, -1.051465, -1.07368, -1.088522, -1.097277, -1.100215, -1.097072, -1.092577, -1.092292, -1.09016, -1.094138, -1.099277, -1.095651], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4341, 104.3894, 96.8364, 86.4393, 75.7593, 65.7382, 56.7025, 48.7313, 41.7951, 35.8102, 30.6755, 26.2866, 22.5448, 19.3584, 16.6534, 14.3585, 12.4184, 10.7771, 9.3948, 8.2342, 7.2699, 6.4739, 5.8214, 5.2872, 4.8521, 4.4912, 4.1982, 3.9697, 3.798, 3.6842, 3.6256, 3.6371, 3.7123, 3.8591, 4.1061, 4.4829, 4.9481, 5.4399, 5.9122, 6.3696, 6.7865, 7.1419, 7.4117, 7.6008, 7.7143, 7.7533, 7.7286, 7.6476, 7.487, 7.2242, 6.8609, 6.4062, 5.8823, 5.318, 4.735, 4.149, 3.5702, 3.0049, 2.4568, 1.9351, 1.4438, 0.9849, 0.5592, 0.1694, -0.1833, -0.5008, -0.7853, -1.0399, -1.2675, -1.4704, -1.6499, -1.8127, -1.9615, -2.097, -2.2188, -2.3257, -2.4183, -2.498, -2.568, -2.6281, -2.6787, -2.7201, -2.7519, -2.7744, -2.7874, -2.7918, -2.7881, -2.7761, -2.7553, -2.7252, -2.6865, -2.6406, -2.5877, -2.5274, -2.4594, -2.3855, -2.307, -2.226, -2.1402, -2.0498, -1.9563, -1.8621, -1.7687, -1.6782, -1.5915, -1.508, -1.4272, -1.3499, -1.2774, -1.2111, -1.1509, -1.0974, -1.0508, -1.007, -0.9682, -0.9352, -0.908, -0.8874, -0.8734, -0.8653, -0.8625, -0.8638, -0.8674, -0.8728, -0.88, -0.8896, -0.9032, -0.9212, -0.9416, -0.9636, -0.9856, -1.0062, -1.0244, -1.0396, -1.0511, -1.0594, -1.0659, -1.0708, -1.0755, -1.0802, -1.0833], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.8701, 34.5094, 49.8872, 62.9466, 75.3342, 85.6166, 96.3049, 97.5378, 108.3841, 120.3213, 129.5422, 144.0, 156.2637, 184.9064, 203.9905, 237.5017, 292.3161, 370.9025, 428.6752, 458.3029, 478.6471, 536.4019, 552.2611, 554.2155, 532.6708, 512.1018, 479.8891, 425.1943, 376.8746, 328.6453, 260.3717, 182.4647, 114.6278, 54.2146, 5.3156, -33.1558, -63.7393, -86.8058, -104.826, -118.8692, -128.6474, -130.1168, -128.5215, -125.6783, -117.6976, -104.3797, -93.5212, -80.8491, -70.5284, -63.907, -57.0888, -49.233, -45.3744, -48.2297, -47.8063, -50.0024, -51.3325, -51.3268, -51.2011, -53.5918, -58.1177, -58.4712, -58.3792, -58.0837, -51.8652, -48.0347, -45.2647, -40.0523, -36.8122, -33.1011, -29.3691, -24.0743, -21.659, -19.7793, -14.5899, -11.2302, -7.2808, -5.6061, -3.917, -3.4247, 0.2284, 2.9482, 3.6073, 2.8168, 2.3765, -0.2629, -2.3083, -2.744, -2.4839, -4.2948, -6.437, -10.0144, -12.2008, -13.8427, -16.871, -15.722, -17.6668, -19.541, -21.4406, -23.6342, -25.419, -26.9343, -28.5552, -29.3234, -28.6392, -28.3735, -30.4151, -30.7288, -32.5785, -35.7218, -34.9192, -34.6166, -33.9951, -32.0753, -30.9203, -29.5335, -27.5296, -26.4981, -26.5426, -24.5415, -24.545, -24.5336, -21.4677], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.37, -19.59, -44.09, 8.05, -6.93, -8.0, 0.99, -10.53, -8.11, 0.0, -2.48, -6.9, 3.77, 13.46, 4.0, 23.2, 24.19, 30.37, 28.47, 43.35, 43.35, 68.12, 68.93, 70.09, 71.7, 73.57, 50.19, 61.42, 67.37, 65.75, 75.4, 76.0, 88.41, 87.61, 90.72, 93.38, 95.09, 76.53, 67.63, 68.55, 78.18, 70.06, 70.11, 62.52, 65.05, 65.29, 60.29, 62.55, 59.4, 11.23, -24.1, -23.5, -27.83, -29.29, -45.84, -45.26, -49.15, -49.13, -66.53, -71.92, -59.92, -70.13, -71.06, -60.33, -32.57, -25.34, -10.04, -15.83, -40.12, -36.59, -32.98, -21.2, -29.38, -15.08, -48.02, -34.72, -27.73, -28.93, -57.48, -62.0, -43.9, -42.67, -39.21, -32.71, -33.79, -35.03, -5.41, -15.99, -20.93, -27.35, -31.09, -26.79, -22.64, 12.79, -4.17, 4.35, -2.7, -11.76, -12.41, 13.97, 19.3, 9.19, -3.16, -4.81, -16.49, -8.11, 4.4, -0.58, -16.85, -23.24, -18.86, -16.2, -15.25, -58.52, -17.58, -31.31, -28.42, -29.79, -29.03, -33.69, -41.57, -48.02, -40.74, -33.33, -33.33, -41.25, -40.51, -45.98, -89.63, -60.0, -61.17, -58.1, -44.33, -45.45, -40.59, -38.14, -46.15, -56.76, -45.28, -48.67, -40.19, -10.2], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2346, 0.2582, -0.0358, -0.1164, 0.2145, 0.8339, 0.529, 0.682, 0.4489, 0.2848, -0.0845, 0.6276, 0.1093, 0.508, 0.3997, 0.3641, 0.7549, 2.1899, 1.2128, 2.9252, 2.6145, 3.6339, 5.279, 4.7249, 4.7713, 5.7897, 4.4555, 5.9118, 4.653, 4.7597, 6.5512, 7.6582, 8.4927, 11.3723, 17.4191, 14.3378, 25.6038, 32.9176, 47.2151, 37.6558, 32.5621, 29.4389, 40.2334, 40.6286, 32.8959, 22.5537, 27.9031, 37.9884, 25.9186, 27.3588, 25.8076, 24.1779, -13.9475, -34.2693, -28.3308, -33.6693, -12.1879, -19.8397, -17.5197, -17.5883, -18.04, -18.2486, -8.0773, -10.102, -9.4517, -10.3086, -3.8645, -4.091, -4.678, -4.7454, -4.3175, -5.3007, -0.1149, -3.6914, -3.6926, -5.9508, -4.9435, -4.2659, -2.1493, -2.6637, -2.5403, -3.0774, -1.9949, -1.7314, -2.3769, -1.9445, -1.881, -1.1623, -1.5105, -0.6233, -1.1485, 0.8512, 0.1725, 0.3264, -0.2988, -0.5132, 0.5744, 2.1423, 0.8077, -0.3005, -0.229, 4.8823, 1.3919, 1.0717, 0.5471, 0.7833, 1.3142, -0.3592, 0.6278, 0.5667, 2.7786, -0.3541, -0.5392, -0.8907, -0.3349, -0.1228, 0.7233, 2.8771, -1.1125, -0.7464, -0.6183, -0.9943, -1.0522, -1.1091, -0.4149, -0.6271, -0.4375, -0.9607, -1.302, -1.5803, -0.8546, -0.2682, -0.3942, -0.4236, -0.6131, -0.4683, -0.2157, -0.3206, -0.3748, -0.4713, -0.2825, -0.4993, -0.4208, 1.7964], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9154, -0.9418, -0.8858, -0.6664, -0.7855, -0.8161, -0.421, -0.268, -0.2011, -0.5152, -0.6345, -0.3724, -0.4907, -0.342, 0.0497, 0.0141, -0.2951, -0.3101, -0.0372, -0.0248, 0.2645, 0.7839, 1.679, 1.5749, 2.9213, 2.9397, 2.6555, 2.5118, 1.303, 0.5097, 3.5012, 4.0082, 3.9427, 7.0723, 7.5191, 11.0878, 12.1038, 14.6176, 26.9151, 26.3558, 14.5621, 18.3389, 9.4334, 23.2286, 15.8959, 14.3537, 15.4031, 19.4884, 18.4186, 14.3588, 11.8076, -11.2221, -34.6475, -43.7693, -45.7308, -42.3693, -28.6879, -23.3397, -23.0697, -26.1383, -22.89, -23.1486, -20.4273, -16.752, -12.5517, -13.3086, -10.9645, -7.841, -7.228, -6.9454, -9.0675, -7.1007, -6.3149, -7.4914, -11.3426, -9.3508, -8.3435, -6.1659, -5.2493, -4.5637, -5.0903, -6.4774, -6.3949, -3.3814, -3.9269, -4.0445, -3.031, -3.4123, -2.8105, -2.8733, -1.9485, -1.3488, -1.2275, -1.3736, -1.7488, -1.8632, -0.9256, -0.3077, -1.4423, -1.3005, -1.179, -2.0177, 0.5419, -0.1783, -0.8529, -0.9167, -1.4858, -1.2592, -0.9222, -0.4333, -0.8214, -1.1541, -1.3892, -1.6907, -1.6349, -1.3728, -1.3767, -2.0229, -1.8125, -1.4964, -2.1183, -2.0443, -2.3522, -1.9591, -1.7149, -1.4271, -1.5875, -1.8607, -2.152, -2.3803, -2.4046, -1.6182, -1.5942, -1.6736, -1.5631, -1.3183, -1.1157, -0.9206, -1.2748, -1.5213, -1.2325, -1.6993, -1.5208, -1.4536], "thermo_temp": [null, 1.5, 1.45, 1.5, 1.65, 0.8, 1.75, 1.05, 1.2, 0.95, 1.6, 1.3, 1.15, 1.2, 0.85, 0.55, 1.0, 1.65, 0.95, 0.95, 0.65, 0.8, 0.55, 1.1, 0.6, 0.85, 0.4, 0.35, 1.05, 2.5, 1.25, 2.95, 2.35, 3.1, 3.6, 3.15, 1.85, 2.85, 1.8, 3.4, 3.35, 4.25, 3.05, 3.65, 4.55, 4.4, 10.95, 3.25, 15.3, 18.3, 21.7, 12.8, 18.0, 11.1, 30.8, 17.4, 17.0, 10.7, 12.5, 18.5, 7.5, 13.0, 14.0, 35.4, 29.2, 15.0, 17.4, 8.7, 17.75, 4.6, 5.55, 9.0, 4.85, 4.9, 12.65, 6.85, 3.1, 3.0, 7.1, 3.75, 2.85, 2.2, 4.75, 1.8, 6.2, 3.8, 8.2, 3.5, 3.4, 1.9, 3.1, 2.1, 2.55, 3.4, 4.4, 1.65, 1.55, 2.1, 1.15, 2.25, 1.3, 2.25, 0.8, 2.2, 1.4, 1.7, 1.45, 1.35, 1.5, 2.45, 2.25, 1.0, 0.95, 6.9, 0.85, 1.25, 1.4, 1.7, 2.8, 0.9, 1.55, 1.0, 3.6, 0.8, 0.85, 0.8, 1.3, 1.25, 2.1, 4.9, 0.7, 0.75, 1.5, 1.05, 1.3, 0.85, 1.3, 0.8, 1.15, 0.95, 1.05, 1.2, 1.55, 1.5, 1.2, 1.25, 0.95, 0.85, 0.9, 0.6, 0.9, 1.05, 0.95, 1.2, 1.1, 3.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.185, 1.2605, 1.2676, 1.2463, 1.2378, 1.1673, 1.0551, 1.0451, 1.1551, 1.1178, 1.0873, 1.0078, 0.97, 0.8936, 0.9312, 0.8709, 0.8671, 0.7822, 0.7036, 0.7666, 1.0818, 1.1124, 1.4465, 1.6107, 1.8815, 2.194, 2.3678, 2.2736, 2.3784, 2.2733, 2.4781, 2.6367, 2.93, 2.9518, 3.0788, 3.3463, 3.5378, 4.8855, 4.5881, 6.5358, 8.6747, 11.0429, 11.3624, 12.5692, 12.3021, 15.6654, 15.9807, 16.1661, 15.1722, 14.6864, 15.3798, 13.9471, 13.7749, 13.8158, 17.7402, 19.8238, 18.9468, 18.6655, 16.8536, 17.0166, 14.759, 13.0847, 12.342, 10.9798, 9.8744, 10.379, 9.7374, 8.5306, 7.525, 7.4478, 6.7754, 6.0617, 5.3596, 5.2488, 4.6217, 4.9087, 4.7071, 5.3422, 5.0072, 4.715, 4.2032, 4.0026, 3.6567, 3.4555, 3.4454, 3.6189, 3.261, 2.9499, 2.7954, 2.4962, 2.4514, 2.2421, 2.2435, 1.9811, 2.0209, 1.908, 1.8702, 1.7938, 1.7131, 1.6743, 1.8154, 1.8944, 1.7318, 1.5896, 2.5552, 2.2451, 2.0642, 1.9434, 1.8992, 2.063, 1.8515, 1.7967, 1.6518, 2.006, 1.7868, 1.6164, 1.468, 1.4375, 1.4034, 1.53, 2.1428, 1.8804, 1.6749, 1.6431, 1.5353, 1.4925, 1.3757, 1.3619, 1.2597, 1.2398, 1.1871, 1.1622, 1.1691, 1.2383, 1.2859, 1.2703, 1.2666, 1.209, 1.1438, 1.0994, 1.0086, 0.9889, 1.0, 0.9909, 1.0289, 1.0418, 1.4433], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9276, 0.9471, 0.9456, 0.9521, 1.0062, 1.0093, 0.9934, 0.9831, 1.0106, 0.979, 1.0226, 1.035, 1.0331, 1.0489, 1.0218, 1.0187, 1.0623, 1.0769, 1.0765, 1.0973, 1.1399, 1.1681, 1.245, 1.2477, 1.2513, 1.2402, 1.1803, 1.1615, 1.2624, 1.2857, 1.2859, 1.3693, 1.3401, 1.4344, 1.3769, 1.3978, 1.4816, 1.4614, 1.3383, 1.3721, 1.3014, 1.3866, 1.3232, 1.3006, 1.3102, 1.3083, 1.3153, 1.2756, 1.27, 1.114, 0.9532, 0.9028, 0.899, 0.8582, 0.8968, 0.8081, 0.7948, 0.7619, 0.7221, 0.6347, 0.6336, 0.6282, 0.6116, 0.6794, 0.8032, 0.8901, 0.9572, 0.9699, 0.8044, 0.7996, 0.8418, 0.9063, 0.8299, 0.8925, 0.8694, 0.8614, 0.8299, 0.8728, 0.8104, 0.7166, 0.732, 0.7941, 0.8275, 0.8015, 0.7979, 0.8218, 0.9723, 0.9426, 0.9607, 0.9286, 0.9124, 0.9059, 0.9257, 1.0059, 1.0706, 0.9915, 0.9855, 1.0087, 0.9803, 0.9855, 1.0758, 1.0653, 1.0075, 0.9847, 0.9564, 0.9701, 1.0037, 1.0302, 0.9773, 0.9332, 0.9609, 0.9408, 0.9377, 0.9551, 0.838, 0.8557, 0.8825, 0.8884, 0.875, 0.8623, 0.8219, 0.8046, 0.8098, 0.8432, 0.8506, 0.8467, 0.8142, 0.7602, 0.7297, 0.7572, 0.7554, 0.7417, 0.7888, 0.805, 0.8419, 0.8361, 0.7946, 0.7583, 0.7886, 0.7822, 0.8322, 0.9101], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0752, 1.1088, 1.0816, 1.0389, 1.0375, 0.9814, 1.0797, 1.0338, 1.0353, 1.0035, 1.0376, 0.9844, 1.0083, 1.0, 0.9345, 0.8134, 0.8974, 0.8161, 0.8196, 0.7568, 0.6853, 0.6996, 0.6713, 0.6611, 0.6845, 0.6569, 0.7154, 0.721, 0.6743, 0.6736, 0.6276, 0.5899, 0.4717, 0.5194, 0.421, 0.3731, 0.3016, 0.4045, 0.4837, 0.5232, 0.4898, 0.5019, 0.5692, 0.6181, 0.595, 0.5744, 0.6525, 0.6396, 0.6919, 0.7816, 1.0129, 1.0844, 1.0834, 1.1313, 1.1429, 1.2221, 1.2255, 1.2215, 1.3006, 1.4215, 1.3219, 1.3839, 1.4273, 1.5191, 1.2756, 1.125, 1.15, 1.0505, 1.2894, 1.1894, 1.1151, 1.1401, 1.0928, 1.0875, 1.2405, 1.1899, 1.1359, 1.1052, 1.2345, 1.2442, 1.1988, 1.1833, 1.204, 1.1567, 1.2804, 1.1745, 1.1951, 1.0801, 1.1115, 1.0487, 1.1323, 1.101, 1.1141, 1.0744, 1.0574, 0.9744, 0.9855, 1.039, 1.0284, 0.8455, 0.9409, 0.9731, 0.97, 1.0344, 0.9927, 1.0598, 0.9926, 0.983, 0.9493, 1.128, 1.0939, 1.0671, 1.0486, 1.3267, 1.1033, 0.998, 1.1464, 1.1524, 1.1841, 1.1309, 1.1895, 1.2023, 1.3085, 1.1568, 1.1342, 1.1432, 1.1832, 1.1964, 1.231, 1.3674, 1.1146, 1.1321, 1.146, 1.1069, 1.0806, 1.0754, 1.1246, 1.1192, 1.1174, 1.099, 1.0789, 0.9304], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2284.62, -3501.1, -1700.94, -1057.95, -2385.39, 5155.38, 2361.76, 2774.36, 2699.45, -657.61, -649.38, 643.39, 80.05, 554.33, 496.57, 568.48, -627.01, 40683.99, 29271.99, 100290.28, 79663.09, 203582.59, 202856.5, 278519.86, 238731.31, 222341.14, 190085.26, 183694.53, 120952.45, 260244.96, 346281.34, 305534.02, 370564.88, 405162.75, 1054682.43, 905334.92, 1194572.78, 1711719.45, 2109788.17, 1697647.03, 1435468.87, 1300830.5, 1968711.86, 1570467.31, 1380043.4, 1142180.06, 1248654.34, 1689989.43, 1388133.8, 1460828.97, 1372496.26, -2671460.57, -2594337.59, -2481860.79, -2915709.44, -2369516.52, -1036571.43, -1011789.68, -934448.36, -1032191.49, -1032392.67, -1037157.93, -207135.53, -403273.38, -365662.85, -332846.15, 23728.79, 12138.63, -33433.31, -42228.54, -93564.5, -90369.57, -95539.31, -76169.35, -275731.84, -195918.01, -138782.58, -99945.62, -67022.99, -91018.92, -94801.93, -182241.55, -20778.47, -25974.39, -27695.19, -11478.82, -18667.56, -11420.48, -21423.41, -17019.77, -10600.47, 10595.55, 22683.92, 869.09, -18012.21, -2259.5, 9269.74, 19817.28, 2146.39, 2496.89, -2224.37, 247529.45, 206364.1, 166275.19, 135621.58, 118197.12, 85025.35, 74164.58, 69221.21, 62036.98, -5050.52, -11829.73, -15591.98, -11682.23, -17796.33, -17304.0, 84486.29, -212175.41, -183408.86, -156784.22, -144043.62, -126823.64, -109363.25, -96171.64, -81615.61, -68833.89, -64647.69, -64416.87, -59142.32, -64667.41, -56022.21, -6047.61, -9833.32, -5701.56, -3384.91, -4251.4, -2973.09, -2798.37, -5098.67, -8468.88, -6259.04, -14624.32, -11822.42, 27945.24], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2462, 0.0137, -0.725, -0.7213, -0.3113, -0.45, -0.2363, 0.0212, 0.22, 0.0675, 1.1275, 0.6975, 1.8763, 0.9263, 2.5425, 2.1737, 4.4725, 4.1225, 4.3413, 4.1037, 4.5363, 2.6313, 6.3563, 7.6225, 7.3225, 10.525, 11.0538, 17.5975, 16.92, 22.4263, 35.8287, 47.3362, 37.9738, 31.8712, 33.3475, 51.83, 43.45, 43.77, 36.835, 47.0863, 44.1613, 40.355, 43.9738, 41.775, 5.575, -25.4137, -33.0987, -45.07, -42.6588, -34.9488, -37.4075, -38.5838, -42.3763, -45.0313, -47.3425, -37.0188, -38.7713, -37.9862, -37.2525, -31.3075, -29.2825, -29.88, -28.6287, -27.295, -15.7012, -10.1812, -8.9475, -14.7875, -12.9813, -8.5863, -6.8812, -4.805, -5.8562, -6.8712, -9.1512, -5.9162, -6.0812, -6.3087, -5.4262, -5.39, -4.365, -4.97, -4.65, -3.9863, -3.5, -1.83, -1.8325, -1.9475, -1.1588, -0.51, -0.2913, -0.8912, -0.6138, -1.0138, 0.6337, 0.0437, -0.7012, -1.3913, -1.2187, -1.9425, -1.715, -1.2225, -0.9362, -1.7675, -2.2288, -2.58, -2.1787, -2.655, -2.8438, -0.8175, -2.94, -3.155, -3.0325, -3.41, -2.7975, -2.5837, -2.72, -2.5263, -2.2337, -2.6475, -2.87, -3.0562, -3.7962, -3.3687, -2.6075, -2.9475, -2.685, -2.3425, -2.5975, -2.3062, -1.2488, -1.6, -1.8987, -1.4075, -1.9525, -1.715, -1.0487], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -14121.7553, -12572.9858, 7339.964, 8593.605, 688.8576, -174.3711, 3942.8873, 2341.5033, 10266.9161, 8657.1142, 4046.4767, 2453.2844, -6694.2291, -11563.3647, -15176.7961, -15275.3093, -14881.4911, -14322.0663, -12563.932, -16217.671, 1491.0421, 17330.8755, 63043.489, 69710.1693, 104784.2669, -37764.3224, -29015.2305, -41605.5487, -62874.1299, -74396.9788, -90961.1661, -128989.2587, -45638.0913, 72806.4846, 111255.6269, 173825.219, 179401.7967, 281577.7366, 333097.1181, 343918.2856, 401716.1918, 443678.1074, 417925.1176, 369170.3428, 307767.0422, 333895.9609, 305577.8109, 280437.9111, 251736.6523, 265155.5326, 134626.0212, 51043.401, 58640.2717, 247894.4213, 53644.3533, -53925.6157, -23196.6475, -72592.1477, 78825.5249, 64262.6299, 37517.62, 11367.2702, -5840.0778, -73911.8335, -160267.3267, -120254.6562, -89666.5779, -106362.4721, -89863.6845, -19891.5077, 31241.253, 19129.0883, -15044.1792, -47831.6012, -82068.0256, -244490.6875, -279021.9927, -320242.7736, -323124.7076, -272016.2855, -186500.3094, -113128.7734, -84488.8794, -77407.2668, -130016.7406, -91731.4912, -108139.2081, -110483.872, -73392.7341, -52971.9509, -26200.3016, -23940.3995, -35464.9297, -27086.3433, -107540.9733, -119858.069, -143951.9136, -169533.8365, -125447.7744, -82141.6483, -161285.9892, -190018.3267, -169861.7077, -156406.5602, -157240.7434, -169141.5689, -190137.0822, -200259.2088, -201523.6816, -218267.6124, -203683.9654, -181637.5295, -156106.0304, -271324.1132, -314675.6934, -322376.0654, -281231.3481, -250955.2333, -231096.9508, -101893.6976, -249985.0002, -291117.5213, -290280.2768, -276784.9711, -253224.2426, -209304.1433, -168485.9765, -139271.0875, -108409.1483, -91397.0958, -71176.8429, -48429.2189, -53246.8528, -61454.5288, -96511.6343, -115503.9077, -111153.4462, -87294.834, -69093.2323, -54258.9298, -41401.6078, -33862.8956, -34813.7046, -33444.4883, -42733.4917, -44572.8079, -91290.3653], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.37, 53.25, 46.96, 56.94, 58.46, 62.22, 60.68, 59.88, 62.23, 63.0, 64.66, 60.56, 54.31, 62.44, 47.89, 69.34, 59.43, 74.37, 71.35, 82.02, 89.46, 91.71, 92.94, 93.39, 91.17, 91.7, 86.61, 87.95, 90.48, 90.49, 92.89, 93.29, 95.45, 95.45, 95.48, 95.96, 96.45, 90.17, 89.45, 90.09, 93.24, 93.72, 88.21, 85.24, 86.09, 92.45, 83.71, 84.74, 89.73, 78.47, 77.15, 76.56, 74.75, 72.08, 72.94, 70.83, 71.0, 70.32, 68.6, 56.77, 62.37, 57.69, 24.28, 33.53, 40.28, 45.89, 49.24, 53.7, 35.7, 38.39, 47.97, 51.61, 53.62, 54.79, 48.17, 58.32, 63.39, 63.53, 52.36, 41.21, 51.48, 55.57, 59.7, 63.61, 50.96, 50.81, 53.36, 61.56, 58.83, 63.73, 55.09, 55.05, 53.18, 60.47, 54.38, 61.97, 61.35, 57.41, 58.65, 70.89, 70.93, 67.05, 65.01, 60.37, 62.42, 66.2, 72.46, 71.81, 75.35, 65.85, 66.83, 68.26, 66.94, 47.16, 59.36, 43.07, 43.76, 42.8, 43.98, 43.35, 40.07, 37.49, 22.82, 25.42, 25.53, 24.66, 25.26, 25.08, 8.24, 40.94, 40.2, 34.53, 36.29, 38.26, 42.41, 43.68, 39.68, 36.28, 40.04, 42.57, 46.3, 64.19], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, -0.0008, -0.0008, -0.0007, -0.0007, -0.0008, -0.0008, -0.0008, -0.0008, -0.0008, -0.0009, -0.0009, -0.0009, -0.0009, -0.0008, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.7143, -64.1026, -8.0, 60.0, -35.7143, 90.9091, -62.5, 30.0, -55.5556, 61.5385, -31.25, -70.1754, -94.0, -86.1111, 100.0, 1321.4286, 326.087, 585.4167, 172.2222, 2100.0, 8722.2222, 1026.9231, 1925.0, 638.0952, 213.6364, 800.0, 4766.6667, 5380.0, 621.1538, -44.2211, 82.6531, -13.3739, 969.3878, -59.9567, -63.0982, -9.215, -2.0576, -34.1935, -53.6232, -5.2288, 70.5479, -33.5766, -74.6667, -48.6486, -15.6425, 407.3684, -46.1832, 46.4865, 475.0853, 194.3609, -69.3277, 172.549, 1268.75, 257.691, 270.2811, 50.5495, 106.3158, 473.6842, 80.1325, -83.0567, 96.8085, 69.0037, -91.6914, -81.724, 631.6685, 3.241, -73.0537, -80.7192, -75.8026, -67.5182, 158.2811, -72.7826, -29.2048, -17.5029, -63.2378, -69.4148, 24.2979, 21.6414, -82.4009, -10.4397, 301.6098, 27.0, -65.9166, 48.3483, -79.6536, 44.0973, -53.0076, -6.9642, -69.5956, 227.8405, 36.7889, 14.9141, 114.8936, -52.1453, -72.4173, 336.2339, 36.611, -30.3189, -54.366, 479.347, -10.2044, -47.3463, 11.2293, -80.1844, -36.1412, -77.5035, -60.8307, -48.6989, 266.7528, -81.0457, -26.5193, -48.7989, 110.744, -92.2746, 327.801, 738.3523, -47.7797, -34.8666, -31.5821, 108.9222, 16.3014, 7.8964, -88.0694, -62.5921, 3.5765, 197.3591, -38.3177, 62.2997, -76.1172, -45.5462, 100.7327, 114.7051, -59.5577, -71.2801, -65.9726, -48.5945, -26.5807, 32.7936, -64.5843, -42.1579, -45.5646, 376.8699], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.23, 28.56, 27.33, 23.8, 23.84, 23.69, 23.61, 23.68, 23.62, 28.65, 29.12, 32.97, 33.73, 38.26, 38.21, 42.67, 41.86, 40.91, 38.97, 39.12, 42.71, 47.9, 48.46, 48.51, 50.93, 50.84, 59.66, 59.96, 63.41, 72.7, 74.54, 79.68, 79.48, 79.33, 83.48, 85.68, 85.16, 87.46, 86.64, 86.91, 83.98, 82.48, 83.31, 105.76, 128.47, 130.51, 133.5, 133.76, 132.49, 122.9, 115.03, 115.68, 116.21, 116.33, 117.25, 117.47, 116.8, 116.88, 117.04, 116.54, 116.32, 114.67, 114.07, 105.14, 86.14, 85.16, 86.62, 87.08, 81.15, 81.71, 82.07, 80.38, 79.15, 78.5, 65.44, 64.25, 64.24, 64.73, 60.3, 60.52, 59.97, 60.09, 60.1, 60.28, 60.51, 60.36, 35.7, 34.59, 34.12, 33.39, 33.43, 32.61, 31.95, 29.95, 26.19, 26.58, 26.86, 26.38, 26.64, 26.62, 26.04, 26.13, 26.74, 26.84, 26.78, 26.62, 26.54, 25.71, 30.61, 36.15, 35.62, 35.62, 35.73, 29.76, 29.77, 29.56, 29.46, 29.54, 29.39, 29.34, 28.82, 29.71, 29.54, 31.01, 31.06, 31.0, 31.24, 31.3, 25.2, 17.55, 17.84, 18.23, 18.39, 19.95, 20.26, 22.08], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5337, 0.3241, 0.3232, 0.4463, 0.4093, 0.4721, 0.4882, 0.5479, 0.4991, 0.8973, 0.748, 1.1097, 0.8103, 1.2201, 1.1529, 1.5464, 1.4375, 1.463, 1.3574, 1.4023, 0.9869, 1.539, 1.7633, 1.6772, 2.09, 2.1514, 2.8006, 2.5674, 2.9149, 3.6118, 3.9596, 2.9797, 2.294, 2.2209, 2.7668, 2.2546, 2.0922, 1.7456, 2.0319, 1.9109, 1.7393, 1.824, 1.6846, 0.4907, -0.2545, -0.3375, -0.5517, -0.4216, -0.13, -0.1679, -0.1832, -0.2551, -0.3061, -0.3713, -0.0448, -0.0992, -0.0913, -0.0833, 0.0886, 0.1096, 0.0487, 0.0432, 0.0141, 0.0132, 0.0447, 0.0937, -0.1558, -0.0561, 0.0222, 0.0904, 0.1505, 0.1125, 0.0809, -0.0174, 0.1195, 0.1203, 0.1175, 0.1769, 0.1624, 0.1995, 0.1642, 0.1905, 0.2363, 0.2745, 0.3156, 0.2825, 0.2495, 0.3215, 0.3795, 0.4007, 0.328, 0.3426, 0.2959, 0.5178, 0.4739, 0.4091, 0.3513, 0.3762, 0.3166, 0.3474, 0.4085, 0.4455, 0.3642, 0.3193, 0.2755, 0.318, 0.2666, 0.2531, 0.5174, 0.2374, 0.2174, 0.2412, 0.1789, 0.1685, 0.1867, 0.173, 0.212, 0.26, 0.2037, 0.156, 0.111, -0.0258, 0.0118, 0.1593, 0.1119, 0.1684, 0.2357, 0.1928, 0.2424, 0.2499, 0.1827, 0.1012, 0.1816, 0.0487, 0.1165, 0.2874], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7423, 10.1382, 10.4741, 4.0276, 4.9008, 5.0643, 5.1662, 5.1545, 5.4903, 5.7657, 5.7657, 5.8451, 5.9711, 5.8768, 5.5106, 5.4152, 10.318, 9.7498, 15.8784, 15.2139, 19.7333, 19.9725, 27.7348, 26.0264, 26.8207, 24.9169, 25.4508, 23.3672, 27.0675, 29.97, 28.8498, 34.7208, 35.9409, 45.8724, 43.05, 49.5068, 58.1566, 62.6928, 59.264, 55.6859, 51.9137, 53.1011, 48.9217, 44.6068, 39.9339, 37.2908, 33.4428, 28.9593, 26.1492, 21.7091, 20.2699, 23.8365, 27.2627, 31.5838, 35.3718, 38.8604, 42.2514, 45.6436, 49.1153, 52.8486, 56.7009, 59.67, 62.7553, 53.0636, 34.3928, 28.2897, 24.8919, 25.6575, 26.7636, 23.7375, 21.3656, 14.2729, 15.3141, 18.7281, 20.3471, 20.0702, 21.5633, 22.6957, 24.0374, 25.4683, 22.9192, 22.503, 20.0465, 20.0945, 21.1939, 22.4125, 13.365, 13.6694, 14.3319, 14.9742, 15.5819, 11.5372, 7.3892, 5.0281, 4.5189, 3.3984, 3.9359, 4.0059, 4.1722, 4.527, 7.3262, 6.8822, 6.5769, 6.6943, 6.8454, 7.4121, 7.695, 7.5397, 7.5543, 8.0131, 8.6909, 9.3697, 9.8964, 10.4749, 9.6638, 6.9942, 6.9364, 7.9916, 8.9033, 10.0211, 11.1967, 12.3243, 11.9986, 12.9611, 13.7211, 14.5964, 15.6735, 16.8173, 18.3926, 10.4398, 10.3384, 11.4174, 9.559, 9.0882, 9.7716, 10.3298, 10.874, 11.6341, 10.1834, 8.5665, 7.3777, 5.9646, 6.1896], "mkt_dynamics": [-0.303088, -0.748878, -0.933845, -1.010262, -1.049204, -1.112671, -1.255075, -1.235654, -1.243713, -1.274218, -1.307163, -1.138193, -1.101771, -1.049093, -0.896446, -0.881728, -0.824099, -0.304343, -0.094226, 0.104126, 0.46052, 0.222395, 0.145389, 0.132679, 0.056388, 0.096361, 0.235433, 0.35314, 0.606822, 1.029068, 1.390311, 1.679216, 1.765329, 1.765329, 1.785677, 1.737738, 1.76488, 1.674799, 1.563083, 1.517314, 1.367132, 1.3617, 1.405574, 1.347946, 1.448412, 1.442693, 1.484637, 1.52226, 1.569795, 1.607232, 1.555972, 1.445287, 1.216256, 1.003722, 0.925603, 0.90669, 0.92746, 0.879919, 0.776921, 0.89889, 0.936338, 1.038772, 1.138715, 0.680846, 0.139672, -0.410614, -1.023276, -1.197174, -1.106011, -1.097971, -1.096334, -1.100865, -1.182361, -1.192953, -1.127048, -1.099563, -1.112483, -1.055464, -0.841284, -0.625232, -0.353963, -0.150329, -0.174433, -0.196856, -0.065364, -0.046687, -0.072844, -0.063249, -0.286555, -0.381207, -0.379423, -0.427457, -0.518469, -0.537773, -0.429034, -0.379162, -0.171836, 0.074711, 0.136453, 0.330668, 0.525595, 0.635624, 0.687264, 0.854369, 0.932959, 0.956756, 1.035612, 1.004486, 1.056245, 1.230627, 1.234993, 1.153474, 0.980274, 1.029943, 1.110507, 1.187947, 1.197621, 0.865667, 0.574109, 0.347027, 0.321262, 0.29764, 0.339333, 0.196216, -0.050801, -0.266319, -0.46376, -0.59197, -0.276531, -0.214687, -0.279292, -0.241744, -0.619332, -0.797005, -0.861851, -0.950119, -0.995011, -0.926666, -0.825884, -0.733217, -0.710072, -0.85943, -1.028607, -1.049262, -1.164169, -1.121181, -0.898747, -0.787165, -0.450976, -0.142015, -0.049769, -0.051614, -0.06745, -0.172108, -0.197483, 0.146944], "market_activity_top_line": [14.741905, 14.694762, 14.71119, 14.595238, 14.521398, 14.469032, 14.404624, 14.33172, 14.248172, 14.163548, 14.081398, 14.031398, 13.948065, 13.847634, 13.773226, 13.713978, 13.627849, 13.612903, 13.547957, 13.504731, 13.482366, 13.411075, 13.341613, 13.303011, 13.25828, 13.230753, 13.209677, 13.216667, 13.246667, 13.75, 14.003333, 14.713333, 14.943333, 15.75, 16.386666, 17.683333, 18.613332, 19.549999, 20.096666, 20.726666, 20.493333, 21.596667, 23.203333, 24.63, 27.07, 29.603333, 34.403334, 37.973334, 43.78, 53.893333, 67.656666, 75.12, 78.52, 80.713333, 89.006667, 93.506667, 98.106667, 99.633333, 103.966667, 107.333333, 109.633333, 113.5, 116.466667, 107.327272, 98.107273, 91.330238, 86.694762, 82.252857, 78.548809, 74.706452, 72.94871, 70.826881, 68.434408, 65.748924, 63.616451, 61.250215, 58.820322, 56.352473, 54.171398, 52.015699, 49.769892, 47.586666, 45.396882, 43.259677, 41.21957, 39.373871, 37.189355, 35.27172, 33.581398, 32.139892, 30.938709, 29.837527, 28.860752, 27.915376, 27.239785, 26.608817, 26.006237, 25.480215, 24.952473, 24.495376, 24.027419, 23.606667, 23.248172, 22.933118, 22.657957, 22.372581, 22.070968, 21.842688, 21.674409, 21.544516, 21.378064, 21.239355, 21.081075, 21.094301, 21.27, 21.273333, 21.01, 20.91957, 20.816559, 20.734194, 20.693441, 20.681936, 20.621936, 20.535161, 20.416774, 20.320538, 20.193333, 20.054624, 20.051505, 19.894516, 19.724839, 19.563763, 19.366129, 19.160107, 18.959785, 18.753226, 18.562151, 18.391398, 18.196989, 17.984516, 17.755269, 17.469355, 17.193656, 16.972043, 16.737204, 16.527742, 16.348172, 16.157742, 15.989785, 15.829462, 15.651505, 15.451505, 15.282903, 15.075591, 14.891505, 14.75828], "market_activity_min_gap": [-1.269587, -2.253744, -1.258291, -3.049764, -4.490642, -5.046553, -5.916209, -6.703586, -7.274204, -7.769012, -8.062827, -7.125369, -7.481882, -8.260969, -8.128451, -7.510909, -7.894428, -6.210797, -5.765605, -5.065531, -4.274796, -4.337595, -5.195274, -4.739795, -4.591215, -3.893546, -2.753289, -2.040679, -1.493152, -0.645804, -0.284053, 0.504497, 1.216581, 2.04918, 2.841772, 4.173005, 5.322978, 6.469593, 7.412426, 8.386231, 8.878894, 10.098192, 11.395677, 12.473994, 14.064471, 15.69122, 18.17208, 20.297775, 22.913907, 26.704347, 31.048839, 33.339177, 34.48823, 35.307555, 36.894884, 37.511781, 37.701039, 37.232869, 36.922465, 36.480862, 35.609651, 34.836127, 33.734032, 31.428194, 28.095375, 11.06102, -14.774746, -31.041598, -35.420395, -37.28151, -38.992043, -41.950158, -46.430211, -52.216487, -52.153203, -52.957314, -53.242544, -53.58116, -51.688426, -50.491271, -49.487154, -48.656715, -49.146017, -49.822789, -49.246246, -47.717312, -50.169796, -50.801347, -49.40621, -46.245846, -41.484181, -36.085954, -31.318627, -30.877393, -29.771895, -28.983575, -28.832898, -27.157504, -25.155777, -23.312208, -22.477035, -21.753536, -20.711054, -19.538431, -17.173864, -15.950999, -15.213065, -13.961739, -11.759928, -9.458817, -8.250471, -7.022496, -6.993273, -4.595849, -3.26927, -2.069296, -2.223956, -2.269529, -3.998113, -4.509072, -3.60022, -2.261785, -2.472414, -3.649988, -5.139623, -6.001788, -7.334963, -8.248017, -5.770495, -7.134622, -8.785577, -9.868749, -11.582818, -13.220566, -13.696889, -14.256424, -14.366731, -13.670184, -13.582401, -14.018692, -15.028027, -17.383481, -19.152806, -18.592222, -18.360106, -17.466919, -15.939262, -15.185472, -14.36933, -13.549887, -13.393216, -14.071671, -13.937278, -15.137044, -15.495323, -14.055031], "market_activity": [null, null, null, null, -3.1543, -3.2701, -3.998325, -4.136863, -4.381931, -4.837416, -5.271783, -5.363291, -5.513446, -5.812848, -5.994674, -6.215562, -6.427831, -5.87554, -5.499145, -5.139623, -4.435736, -4.516793, -4.587022, -4.561186, -4.687418, -4.369359, -3.732454, -2.931802, -1.761951, 4.073249, 9.700775, 19.493587, 26.424569, 33.089184, 40.019717, 48.911759, 58.100229, 63.859015, 66.274707, 62.135654, 51.511877, 47.717538, 52.842769, 60.24416, 71.32893, 79.148265, 87.624657, 93.812329, 96.906164, 98.453082, 99.226541, 99.613271, 99.806635, 99.903318, 99.951659, 99.975829, 99.987915, 99.993957, 92.922554, 87.231552, 81.146301, 80.4165, 78.030975, 58.192738, 32.247344, 10.452272, -2.683264, -11.387682, -17.659741, -22.662596, -26.159823, -27.132011, -27.549806, -27.875478, -29.791164, -32.444957, -35.162528, -37.114164, -38.682382, -39.711616, -40.556708, -41.159229, -41.46049, -41.61112, -41.686435, -41.724092, -41.742921, -41.752336, -41.757043, -41.759396, -41.760573, -41.602612, -40.084556, -37.602153, -34.817026, -32.038263, -29.773307, -27.415228, -25.679589, -24.13642, -22.86456, -21.91088, -20.899115, -20.035782, -18.701866, -17.449883, -16.594417, -15.756483, -14.622942, -13.058146, -11.452273, -10.019811, -9.112006, -7.710103, -4.844276, -2.384338, -1.992819, -2.35871, -3.91288, -5.041865, -4.367357, -3.522804, -2.854002, -2.646676, -2.978938, -3.618169, -4.365159, -5.068655, -4.817227, -5.093064, -5.587157, -6.077403, -7.466852, -8.551101, -9.364325, -10.152038, -10.667169, -10.836609, -10.978755, -11.175627, -11.633589, -12.702544, -13.915272, -14.633136, -15.113093, -15.000822, -14.454986, -14.061868, -13.527259, -12.995179, -12.74044, -12.693995, -12.692247, -13.072524, -13.374487, -13.075418], "market_activity_raw": [null, null, null, null, -3.1543, -3.3859, -4.72655, -4.2754, -4.627, -5.2929, -5.70615, -5.4548, -5.6636, -6.11225, -6.1765, -6.43645, -6.6401, -5.32325, -5.12275, -4.7801, -3.73185, -4.59785, -4.65725, -4.53535, -4.81365, -4.0513, -3.09555, -2.13115, -0.5921, 9.90845, 15.3283, 29.2864, 33.35555, 39.7538, 46.95025, 57.8038, 67.2887, 69.6178, 68.6904, 57.9966, 40.8881, 43.9232, 57.968, 67.64555, 82.4137, 86.9676, 96.10105, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 85.85115, 81.54055, 75.06105, 79.6867, 75.64545, 38.3545, 6.30195, -11.3428, -15.8188, -20.0921, -23.9318, -27.66545, -29.65705, -28.1042, -27.9676, -28.20115, -31.70685, -35.09875, -37.8801, -39.0658, -40.2506, -40.74085, -41.4018, -41.76175, -41.76175, -41.76175, -41.76175, -41.76175, -41.76175, -41.76175, -41.76175, -41.76175, -41.76175, -41.44465, -38.5665, -35.11975, -32.0319, -29.2595, -27.50835, -25.05715, -23.94395, -22.59325, -21.5927, -20.9572, -19.88735, -19.17245, -17.36795, -16.1979, -15.73895, -14.91855, -13.4894, -11.49335, -9.8464, -8.58735, -8.2042, -6.3082, -1.97845, 0.0756, -1.6013, -2.7246, -5.46705, -6.17085, -3.69285, -2.67825, -2.1852, -2.43935, -3.3112, -4.2574, -5.11215, -5.77215, -4.5658, -5.3689, -6.08125, -6.56765, -8.8563, -9.63535, -10.17755, -10.93975, -11.1823, -11.00605, -11.1209, -11.3725, -12.09155, -13.7715, -15.128, -15.351, -15.59305, -14.88855, -13.90915, -13.66875, -12.99265, -12.4631, -12.4857, -12.64755, -12.6905, -13.4528, -13.67645, -12.77635], "market_activity_distance": [1.168281, 0.867834, 0.969046, 0.402919, 0.067056, -0.202099, -0.520552, -0.784216, -1.134463, -1.459543, -1.700538, -1.821124, -2.164615, -2.504335, -2.788663, -2.978578, -3.222758, -3.156965, -3.021067, -2.82036, -2.689527, -2.653704, -2.604112, -2.49442, -2.345104, -2.187634, -1.823285, -1.380425, -0.749251, 2.842184, 4.645654, 9.487784, 11.157947, 16.136165, 19.683498, 27.264001, 31.962652, 36.268577, 37.711282, 39.354548, 35.762392, 39.920097, 46.208778, 50.795921, 59.925174, 68.344231, 85.229727, 94.452512, 110.043183, 136.85907, 167.576294, 172.272563, 163.903207, 152.09787, 153.688662, 146.091768, 139.34293, 127.42144, 120.962775, 113.195616, 104.533443, 98.988985, 92.437973, 70.930518, 53.109201, 40.371287, 32.09624, 24.195874, 17.097211, 10.194634, 6.512609, 2.821507, -0.927386, -4.854193, -8.170449, -11.569062, -14.631495, -17.741621, -20.234517, -22.027134, -23.182757, -24.575354, -26.155915, -27.564519, -27.885283, -28.097387, -28.514086, -28.744, -27.926603, -26.315634, -24.017742, -20.518042, -15.866041, -13.094869, -12.072999, -11.422047, -11.853223, -11.924594, -11.153737, -10.448295, -9.914071, -9.748949, -9.832557, -10.294864, -9.633247, -9.330979, -9.129342, -8.830518, -7.820771, -6.652877, -5.823507, -4.983498, -4.372533, -3.421744, -1.664355, -0.491151, -1.6309, -1.770686, -1.700494, -1.414405, -0.885569, -0.471915, -0.353051, -0.724385, -0.849339, -0.980081, -1.255095, -1.443406, -1.386039, -1.658349, -2.093786, -2.489965, -2.89422, -3.256213, -3.520729, -3.887115, -4.302368, -4.526397, -4.694539, -4.860608, -5.212553, -5.690002, -6.224947, -6.179972, -6.21664, -6.269892, -6.32315, -6.350025, -6.410389, -6.380706, -6.278413, -6.145949, -6.028469, -6.090586, -6.136117, -5.92831], "market_activity_roc": [null, null, null, null, -1.495784, -1.536126, -2.083897, -1.805507, -1.881541, -2.111295, -2.243904, -2.095506, -2.106284, -2.230472, -2.188504, -2.262212, -2.295774, -1.695098, -1.635557, -1.525794, -1.067542, -1.482623, -1.523064, -1.493699, -1.662067, -1.344575, -0.988906, -0.649056, -0.087591, 3.924546, 6.008141, 11.32408, 12.808248, 14.545455, 17.019755, 20.185773, 24.559441, 24.126978, 22.640359, 17.210178, 10.100293, 10.468891, 15.458619, 18.832426, 32.091739, 37.073619, 48.268932, 54.175128, 61.728851, 82.051572, 96.657295, 97.82303, 79.351302, 49.764968, 31.556389, 24.476394, 24.944813, 23.440985, 16.80773, 14.786824, 11.749116, 13.917699, 12.023084, -0.005647, -10.513281, -19.53283, -25.562597, -23.362576, -19.935794, -18.201842, -15.855689, -13.891282, -12.876581, -11.9903, -12.792905, -13.521231, -14.048614, -14.291414, -14.846872, -15.076708, -15.38657, -15.555319, -16.197692, -16.833422, -17.179708, -17.258606, -18.079495, -18.465133, -18.53045, -18.372537, -16.807621, -15.406657, -14.057324, -13.144151, -11.955651, -10.820971, -9.890647, -8.723368, -8.396953, -7.942634, -7.609013, -7.352952, -6.830189, -6.377767, -5.69958, -5.227701, -5.063641, -4.754827, -4.34085, -3.701249, -3.139436, -2.762174, -2.737486, -2.089697, -0.50549, 0.159977, -0.337151, -0.828333, -2.131834, -2.534342, -1.506706, -1.135941, -0.934943, -0.959926, -1.336979, -1.747409, -2.078384, -2.340069, -1.789063, -2.096509, -2.320043, -2.44762, -3.418078, -3.691515, -3.878632, -4.143053, -4.151465, -4.012029, -4.023231, -4.099081, -4.346921, -5.013447, -5.513731, -5.629693, -5.733875, -5.390085, -4.917418, -4.797896, -4.465614, -4.224897, -4.261437, -4.370889, -4.420835, -4.762455, -4.855763, -4.486456], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.158, -1.6051, 8.5323, 1.5013, 3.3985, 5.008, -1.2671, -1.4275, 2.3335, 0.9131, 2.6373, 2.7537, 4.3105, 2.3145, 13.5325, 7.9842, 15.6123, 6.346, 13.8372, 12.8069, 17.5473, 15.2077, 14.844, 12.4921, 12.7418, -0.6397, 7.8176, 9.8865, 9.2183, 11.9586, 11.8114, 14.1712, 12.2904, 12.8183, 12.9639, 12.1627, 0.999, -3.9615, -2.5753, 2.2227, -2.147, -1.384, -5.7408, -2.1501, -1.2654, -2.4487, -0.5968, -0.4133, -23.9142, -31.7583, -29.4478, -28.9448, -24.2708, -17.542, -16.1824, -14.7961, -14.4093, -13.6927, -13.2277, -6.5327, -6.8923, -6.3373, -5.865, -2.4224, -2.1947, -3.1241, -3.1669, -3.646, -3.5758, -3.2291, -2.3478, -6.2641, -3.9556, -2.3362, -0.9587, 0.0445, -0.9408, -1.7253, -3.4713, -0.2265, -0.5603, -0.9016, 0.2586, -0.3565, 0.1417, -0.8392, -0.6233, 0.4305, 1.0404, 1.8464, 0.6208, -0.4586, 1.6392, 3.05, 3.068, 0.6916, 0.7554, -0.6887, 6.7438, 4.6573, 2.2597, 0.329, 0.8052, -1.1395, -0.2163, 1.7972, 2.7623, -0.1714, -1.6045, -2.8206, -1.2225, -2.7495, -3.1456, 6.8505, -1.4469, -2.0426, -1.5363, -3.1774, -3.4558, -3.1424, -3.486, -2.3972, -0.7689, -2.4777, -3.716, -4.7372, -7.2603, -6.4309, -0.5295, -2.0189, -0.5623, 1.5146, -0.126, 1.1821, 0.7905, -1.3775, -3.4992, -0.5626, -3.7983, -1.7925, 4.1492], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.108306, -0.04578, -0.182555, -0.296451, -0.229098, -0.230642, -0.157507, -0.090851, 0.021445, 0.032494, 0.2321, 0.343267, 0.535879, 0.59493, 0.62625, 0.649183, 0.690318, 0.716452, 0.735232, 0.729765, 0.733937, 0.659424, 0.686077, 0.725021, 0.742759, 0.726075, 0.709767, 0.719442, 0.729174, 0.757245, 0.773964, 0.783004, 0.768656, 0.716524, 0.683108, 0.685042, 0.658579, 0.610993, 0.54877, 0.521813, 0.546644, 0.548366, 0.565267, 0.599585, 0.435094, 0.165451, -0.014217, -0.138383, -0.200362, -0.21174, -0.256593, -0.286909, -0.310507, -0.37467, -0.437375, -0.429967, -0.426027, -0.427304, -0.435367, -0.413776, -0.378342, -0.351095, -0.333197, -0.330237, -0.341747, -0.348991, -0.349927, -0.397873, -0.419034, -0.414235, -0.391461, -0.358883, -0.347637, -0.343011, -0.353294, -0.330232, -0.311422, -0.30108, -0.277517, -0.261714, -0.243111, -0.246461, -0.242068, -0.224427, -0.194131, -0.169313, -0.163881, -0.176159, -0.151764, -0.1, -0.035649, -0.039081, -0.043557, -0.093614, 0.071386, 0.130297, 0.097749, 0.015502, -0.019547, -0.091926, -0.147346, -0.142472, -0.117073, -0.143314, -0.226194, -0.27688, -0.2973, -0.323965, -0.344939, -0.230214, -0.233249, -0.240928, -0.238024, -0.273954, -0.292111, -0.298727, -0.300095, -0.287073, -0.261511, -0.279945, -0.336143, -0.375787, -0.405582, -0.424103, -0.386584, -0.370337, -0.346089, -0.316661, -0.306189, -0.294024, -0.294639, -0.310347, -0.340018, -0.336698, -0.37878, -0.39513, -0.360777], "smi": [null, null, null, 0.07, 0.0776, 0.0735, 0.0603, 0.0512, 0.0445, 0.0394, 0.0367, 0.0474, 0.042, 0.0375, 0.0415, 0.056, 0.077, 0.105, 0.1305, 0.1575, 0.188, 0.1945, 0.1955, 0.195, 0.1855, 0.1745, 0.1645, 0.15, 0.1395, 0.1395, 0.161, 0.2125, 0.2895, 0.3795, 0.4685, 0.5555, 0.6325, 0.703, 0.77, 0.823, 0.849, 0.8575, 0.8575, 0.8475, 0.849, 0.851, 0.861, 0.877, 0.895, 0.915, 0.937, 0.9585, 0.9715, 0.986, 0.994, 0.998, 1.0, 1.0, 1.0, 1.0, 0.992, 0.986, 0.982, 0.958, 0.9095, 0.8425, 0.765, 0.693, 0.621, 0.5485, 0.481, 0.4005, 0.311, 0.237, 0.1955, 0.17, 0.1525, 0.127, 0.103, 0.0825, 0.063, 0.0525, 0.047, 0.053, 0.049, 0.0455, 0.0425, 0.04, 0.036, 0.031, 0.0295, 0.029, 0.0295, 0.022, 0.016, 0.012, 0.01, 0.02, 0.0355, 0.0445, 0.0475, 0.047, 0.0475, 0.0525, 0.0605, 0.066, 0.069, 0.064, 0.0555, 0.0555, 0.0565, 0.0585, 0.058, 0.0605, 0.0665, 0.075, 0.081, 0.08, 0.074, 0.063, 0.0575, 0.059, 0.0615, 0.056, 0.043, 0.029, 0.02, 0.016, 0.021, 0.0255, 0.0265, 0.0225, 0.0185, 0.016, 0.015, 0.015, 0.015, 0.017, 0.0125, 0.009, 0.0065, 0.005, 0.005, 0.005, 0.005, 0.007, 0.0105, 0.011, 0.013, 0.014, 0.0145, 0.015, 0.015, 0.015, 0.015, 0.015], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-12.508111, -9.47804, -5.77323, -14.899022, -14.716294, -14.298969, -12.360668, -13.059984, -14.750669, -15.881656, -13.595255, -8.509709, -13.722259, -15.98839, -15.831394, -14.503796, -17.583665, -10.093774, -16.089158, -13.518439, -12.96931, -15.540159, -15.265221, -12.992814, -14.966261, -13.568142, -13.058738, -13.78922, -15.628903, -6.309888, -12.388474, -1.815222, -9.507372, 2.71047, 4.084813, 16.677155, 23.583459, 24.466353, 22.626939, 25.668154, 12.555591, 32.923328, 47.311355, 44.638618, 61.088233, 64.676562, 109.385687, 100.905898, 137.783521, 219.716126, 294.056099, 249.289321, 217.905635, 204.559345, 274.95345, 238.066086, 240.343657, 203.711761, 219.057313, 202.711292, 191.268349, 187.232696, 168.978004, 87.344674, 24.088368, 4.696597, -19.887018, -17.390208, 0.370527, -11.114692, -16.242609, -25.363772, -35.878315, -43.999822, -27.335605, -35.062915, -38.405027, -40.440049, -32.079958, -34.533804, -38.055645, -38.942817, -41.206413, -43.665541, -42.866588, -41.369062, -53.276635, -49.885098, -48.964275, -49.281791, -48.111723, -53.017967, -55.147188, -60.031367, -56.516592, -58.125874, -58.914241, -58.461353, -59.25271, -58.821746, -61.207502, -60.313558, -58.381978, -57.684462, -56.310376, -55.449407, -55.987978, -53.060208, -51.511237, -49.302271, -49.197854, -48.690532, -48.454412, -38.716907, -36.657326, -37.567497, -36.619003, -34.080456, -33.195441, -34.337978, -31.94001, -30.067646, -30.39228, -33.058231, -35.666853, -36.136477, -39.027715, -39.89247, -32.569257, -39.089969, -42.18684, -43.844762, -41.885819, -41.271066, -40.587655, -39.634631, -37.095392, -40.215038, -43.318366, -46.925661, -47.400262, -53.16306, -51.76417, -49.890639, -53.171028, -52.24553, -49.486112, -52.218934, -48.752993, -50.397304, -49.475286, -47.395397, -46.718207, -48.23703, -47.957803, -46.453478], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.574, -0.6986, 2.1683, 1.2775, 0.1227, -1.3025, -2.8784, -2.6944, -3.4773, -3.5836, -2.5492, -1.6813, -1.7728, -2.3403, -2.4145, -2.6685, -4.448, -3.9435, -4.1252, -6.6541, -3.8537, -2.1672, -2.3635, -0.6913, -4.3347, -2.952, -3.8921, -0.6195, -1.6284, -1.8806, -3.7503, -2.9413, -1.6237, -3.0249, -4.5996, -3.1593, -3.2517, -1.3355, -1.9349, -0.5395, -2.0614, 0.1237, -0.3489, -1.7245, -0.6255, -0.3719, -0.8765, -1.9151, -1.1641, -3.45, -3.3288, -0.6708, 0.4087, 1.621, 1.1179, 3.4349, 4.3444, 13.36, 10.1769, 7.7214, 5.3507, 5.8661, 3.6701, 3.7557, 4.068, 4.5836, 6.2325, 8.9217, 6.5536, 7.7591, 6.1375, 3.5611, 2.0717, 2.507, 2.138, 0.1855, 0.3868, -2.0554, -2.6914, -2.5104, -3.343, -1.5015, -1.771, -2.7672, -2.0032, -2.5532, -3.1983, -1.9109, -1.3168, 1.4063, -1.0148, -2.3112, -2.9573, -1.9667, -2.6048, -2.8298, -2.9606, -4.0735, -5.5223, -4.1665, -1.7338, -2.2007, -5.5185, -3.2851, -3.7935, -4.2395, -5.0961, -2.9, -5.595, -8.0825, -7.2583, -8.523, -9.4638, -9.0903, -11.609, -13.0526, -11.9781, -8.7956, -10.1118, -7.1507, -10.0577, -8.3591, -3.6431, -2.5633, 1.169, -4.2412, -5.5992]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/df75730d-1b25-4588-af13-1dd50dd2e65e/", "share_image": "https://sharemaestro.com/terminal/df75730d-1b25-4588-af13-1dd50dd2e65e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}