{"ticker": {"uuid": "df75a3ab-c5b7-4c88-ba40-faf4fa19ea9e", "symbol": "UKUSD", "name": "UBS MSCI United Kingdom UCITS ETF hUSD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UKUSD rose 1.92%, moving from 29.17 to 29.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.03 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is positive at 63.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.74"}, {"label": "12-Week Change", "value": "1.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.03"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.105, "high": 30.115, "low": 29.719999, "close": 29.735001, "volume": 14657}, "trend_line": 28.762333, "activity_lines": {"activity_5": 29.622334, "activity_10": 29.670637, "activity_20": 29.523714, "activity_30": 29.252903}, "trend_signal": 1, "fair_value": 26.401211, "relative_strength": 2.025382, "rate_of_change": 0.28940700957027826, "market_dynamics": -0.594777, "expectation": {"probability": 63.5922, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-31", "ohlcv": {"open": 23.23, "high": 23.635, "low": 22.995001, "close": 23.559999, "volume": 46051}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.559999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.305, "high": 23.785, "low": 23.035, "close": 23.635, "volume": 221784}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.43, "high": 24.165001, "low": 23.43, "close": 23.709999, "volume": 98098}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.634999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.85, "high": 24.135, "low": 23.549999, "close": 23.674999, "volume": 98028}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.644999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.58, "high": 24.094999, "low": 23.58, "close": 24.094999, "volume": 24780}, "trend_line": null, "activity_lines": {"activity_5": 23.808999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.734999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.264999, "high": 24.264999, "low": 23.76, "close": 23.93, "volume": 112679}, "trend_line": null, "activity_lines": {"activity_5": 23.873999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.767499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.785, "high": 23.815001, "low": 23.254999, "close": 23.75, "volume": 102457}, "trend_line": null, "activity_lines": {"activity_5": 23.854333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.764999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.92, "high": 24.225, "low": 23.695, "close": 23.885, "volume": 74829}, "trend_line": null, "activity_lines": {"activity_5": 23.872, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.78, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.705, "high": 24.049999, "low": 23.605, "close": 23.92, "volume": 77350}, "trend_line": null, "activity_lines": {"activity_5": 23.889667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.795555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.870001, "high": 23.915001, "low": 22.245001, "close": 22.245001, "volume": 128566}, "trend_line": null, "activity_lines": {"activity_5": 23.332667, "activity_10": 23.559545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5897, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.049999, "high": 22.094999, "low": 21.049999, "close": 21.844999, "volume": 152091}, "trend_line": null, "activity_lines": {"activity_5": 22.765667, "activity_10": 23.233091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.477272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.415001, "high": 22.955, "low": 22.295, "close": 22.775, "volume": 36303}, "trend_line": null, "activity_lines": {"activity_5": 22.647667, "activity_10": 23.106909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.41875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.065001, "high": 23.450001, "low": 22.844999, "close": 23.25, "volume": 188630}, "trend_line": null, "activity_lines": {"activity_5": 22.753, "activity_10": 23.082727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.405769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.315001, "high": 23.690001, "low": 23.23, "close": 23.665001, "volume": 449117}, "trend_line": null, "activity_lines": {"activity_5": 23.039, "activity_10": 23.142364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.424286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2112, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.764999, "high": 23.91, "low": 23.514999, "close": 23.635, "volume": 43827}, "trend_line": null, "activity_lines": {"activity_5": 23.332, "activity_10": 23.196727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.438333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.882, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.02, "high": 24.02, "low": 23.459999, "close": 23.735001, "volume": 89635}, "trend_line": null, "activity_lines": {"activity_5": 23.565667, "activity_10": 23.277637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.456875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.65, "high": 24.465, "low": 23.65, "close": 24.014999, "volume": 129337}, "trend_line": null, "activity_lines": {"activity_5": 23.766667, "activity_10": 23.413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.489706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.344999, "high": 24.389999, "low": 24.045, "close": 24.045, "volume": 49136}, "trend_line": null, "activity_lines": {"activity_5": 23.895, "activity_10": 23.549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.520555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6407, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.33, "high": 24.635, "low": 24.045, "close": 24.635, "volume": 114101}, "trend_line": null, "activity_lines": {"activity_5": 24.167, "activity_10": 23.789364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.57921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2479, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.25, "high": 24.674999, "low": 24.25, "close": 24.674999, "volume": 27444}, "trend_line": null, "activity_lines": {"activity_5": 24.387666, "activity_10": 24.024, "activity_20": 23.713548, "activity_30": null}, "trend_signal": 0, "fair_value": 23.634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5311, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.465, "high": 24.584999, "low": 24.235001, "close": 24.32, "volume": 27272}, "trend_line": null, "activity_lines": {"activity_5": 24.420666, "activity_10": 24.149909, "activity_20": 23.778881, "activity_30": null}, "trend_signal": 0, "fair_value": 23.666666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.25, "high": 24.309999, "low": 24.035, "close": 24.08, "volume": 47987}, "trend_line": null, "activity_lines": {"activity_5": 24.334666, "activity_10": 24.187182, "activity_20": 23.817738, "activity_30": null}, "trend_signal": 0, "fair_value": 23.685454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2586, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.299999, "high": 24.334999, "low": 24.155001, "close": 24.334999, "volume": 68702}, "trend_line": null, "activity_lines": {"activity_5": 24.329333, "activity_10": 24.247091, "activity_20": 23.878762, "activity_30": null}, "trend_signal": 0, "fair_value": 23.713695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9881, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.375, "high": 24.620001, "low": 24.375, "close": 24.620001, "volume": 11432}, "trend_line": null, "activity_lines": {"activity_5": 24.399667, "activity_10": 24.339091, "activity_20": 23.963952, "activity_30": null}, "trend_signal": 0, "fair_value": 23.751458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6427, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.5, "high": 24.9, "low": 24.5, "close": 24.805, "volume": 4211}, "trend_line": null, "activity_lines": {"activity_5": 24.532667, "activity_10": 24.447364, "activity_20": 24.062262, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.441, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.855, "high": 25.299999, "low": 24.834999, "close": 25.205, "volume": 42929}, "trend_line": null, "activity_lines": {"activity_5": 24.790333, "activity_10": 24.607091, "activity_20": 24.195286, "activity_30": null}, "trend_signal": 0, "fair_value": 23.847884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0741, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.379999, "high": 25.485001, "low": 25.174999, "close": 25.360001, "volume": 105450}, "trend_line": null, "activity_lines": {"activity_5": 25.040667, "activity_10": 24.768273, "activity_20": 24.337, "activity_30": null}, "trend_signal": 0, "fair_value": 23.903889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5637, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.26, "high": 25.674999, "low": 25.26, "close": 25.4, "volume": 53942}, "trend_line": null, "activity_lines": {"activity_5": 25.219, "activity_10": 24.912273, "activity_20": 24.474857, "activity_30": null}, "trend_signal": 0, "fair_value": 23.957321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9281, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.389999, "high": 25.65, "low": 25.389999, "close": 25.465, "volume": 179062}, "trend_line": null, "activity_lines": {"activity_5": 25.348, "activity_10": 25.043455, "activity_20": 24.611691, "activity_30": null}, "trend_signal": 0, "fair_value": 24.00931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.357729, "expectation": {"probability": 70.1422, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.315001, "high": 26.07, "low": 25.315001, "close": 26.055, "volume": 179747}, "trend_line": 24.0775, "activity_lines": {"activity_5": 25.617333, "activity_10": 25.266818, "activity_20": 24.797357, "activity_30": 24.435312}, "trend_signal": 1, "fair_value": 24.0775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.996621, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.01, "high": 26.09, "low": 25.745001, "close": 25.745001, "volume": 78596}, "trend_line": 24.150333, "activity_lines": {"activity_5": 25.7, "activity_10": 25.408728, "activity_20": 24.935357, "activity_30": 24.542893}, "trend_signal": 1, "fair_value": 24.13129, "relative_strength": null, "rate_of_change": 0.302494029695771, "market_dynamics": 2.121042, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.844999, "high": 25.92, "low": 25.57, "close": 25.77, "volume": 144929}, "trend_line": 24.2215, "activity_lines": {"activity_5": 25.755, "activity_10": 25.529273, "activity_20": 25.057167, "activity_30": 24.647387}, "trend_signal": 1, "fair_value": 24.1825, "relative_strength": null, "rate_of_change": 0.294683307265366, "market_dynamics": 2.268793, "expectation": {"probability": 64.9306, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.825001, "high": 26.120001, "low": 25.74, "close": 26.040001, "volume": 88642}, "trend_line": 24.299167, "activity_lines": {"activity_5": 25.872667, "activity_10": 25.668182, "activity_20": 25.190429, "activity_30": 24.76471}, "trend_signal": 1, "fair_value": 24.238788, "relative_strength": null, "rate_of_change": 0.3206531387403823, "market_dynamics": 2.320098, "expectation": {"probability": 67.8344, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.99, "high": 25.99, "low": 25.705, "close": 25.834999, "volume": 82409}, "trend_line": 24.371167, "activity_lines": {"activity_5": 25.879333, "activity_10": 25.738818, "activity_20": 25.290881, "activity_30": 24.863796}, "trend_signal": 1, "fair_value": 24.285735, "relative_strength": null, "rate_of_change": 0.29630645363274866, "market_dynamics": 2.152917, "expectation": {"probability": 67.6647, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.775, "high": 25.98, "low": 25.695, "close": 25.98, "volume": 93048}, "trend_line": 24.434, "activity_lines": {"activity_5": 25.909667, "activity_10": 25.813727, "activity_20": 25.39481, "activity_30": 24.967591}, "trend_signal": 1, "fair_value": 24.334143, "relative_strength": null, "rate_of_change": 0.2578169523026995, "market_dynamics": 2.106313, "expectation": {"probability": 64.8936, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.16, "high": 26.605, "low": 26.0, "close": 26.559999, "volume": 40307}, "trend_line": 24.521667, "activity_lines": {"activity_5": 26.138333, "activity_10": 25.972727, "activity_20": 25.54281, "activity_30": 25.104753}, "trend_signal": 1, "fair_value": 24.395972, "relative_strength": null, "rate_of_change": 0.3587910288941627, "market_dynamics": 2.115113, "expectation": {"probability": 67.1642, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.530001, "high": 26.764999, "low": 26.35, "close": 26.58, "volume": 70074}, "trend_line": 24.616, "activity_lines": {"activity_5": 26.319333, "activity_10": 26.110727, "activity_20": 25.679262, "activity_30": 25.237548}, "trend_signal": 1, "fair_value": 24.455, "relative_strength": null, "rate_of_change": 0.3846924436254635, "market_dynamics": 2.122604, "expectation": {"probability": 69.515, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.485001, "high": 26.59, "low": 26.004999, "close": 26.23, "volume": 55008}, "trend_line": 24.694167, "activity_lines": {"activity_5": 26.329666, "activity_10": 26.162909, "activity_20": 25.770167, "activity_30": 25.341677}, "trend_signal": 1, "fair_value": 24.50171, "relative_strength": null, "rate_of_change": 0.31754549886253064, "market_dynamics": 1.89454, "expectation": {"probability": 71.0145, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.315001, "high": 26.9048, "low": 26.315001, "close": 26.9048, "volume": 7164}, "trend_line": 24.79366, "activity_lines": {"activity_5": 26.552267, "activity_10": 26.322691, "activity_20": 25.914933, "activity_30": 25.484299}, "trend_signal": 1, "fair_value": 24.563328, "relative_strength": null, "rate_of_change": 0.4029008145931747, "market_dynamics": 1.782485, "expectation": {"probability": 67.0707, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.055, "high": 27.325001, "low": 27.055, "close": 27.245001, "volume": 21290}, "trend_line": 24.960327, "activity_lines": {"activity_5": 26.816947, "activity_10": 26.518149, "activity_20": 26.081292, "activity_30": 25.64245}, "trend_signal": 1, "fair_value": 24.63037, "relative_strength": null, "rate_of_change": 0.6722162036585173, "market_dynamics": 1.629136, "expectation": {"probability": 68.714, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.235001, "high": 27.43, "low": 27.014999, "close": 27.184999, "volume": 46055}, "trend_line": 25.138327, "activity_lines": {"activity_5": 26.977293, "activity_10": 26.681062, "activity_20": 26.229697, "activity_30": 25.785977}, "trend_signal": 1, "fair_value": 24.692678, "relative_strength": null, "rate_of_change": 0.713131682930279, "market_dynamics": 1.452786, "expectation": {"probability": 70.4735, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.504999, "high": 27.905001, "low": 27.035, "close": 27.18, "volume": 43165}, "trend_line": 25.28516, "activity_lines": {"activity_5": 27.094307, "activity_10": 26.816884, "activity_20": 26.363984, "activity_30": 25.917698}, "trend_signal": 1, "fair_value": 24.7519, "relative_strength": null, "rate_of_change": 0.5841001272678205, "market_dynamics": 1.557664, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.275, "high": 27.275, "low": 26.584999, "close": 26.855, "volume": 119387}, "trend_line": 25.405327, "activity_lines": {"activity_5": 27.062987, "activity_10": 26.867978, "activity_20": 26.452556, "activity_30": 26.018978}, "trend_signal": 1, "fair_value": 24.800809, "relative_strength": null, "rate_of_change": 0.47524714101076904, "market_dynamics": 1.341307, "expectation": {"probability": 60.8173, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.98, "high": 27.41, "low": 26.77, "close": 27.35, "volume": 31762}, "trend_line": 25.52816, "activity_lines": {"activity_5": 27.155, "activity_10": 26.994254, "activity_20": 26.576271, "activity_30": 26.144441}, "trend_signal": 1, "fair_value": 24.858745, "relative_strength": null, "rate_of_change": 0.4834930878866467, "market_dynamics": 1.128292, "expectation": {"probability": 61.2598, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.360001, "high": 27.43, "low": 27.215, "close": 27.24, "volume": 56318}, "trend_line": 25.648327, "activity_lines": {"activity_5": 27.180667, "activity_10": 27.072985, "activity_20": 26.67651, "activity_30": 26.254882}, "trend_signal": 1, "fair_value": 24.911662, "relative_strength": null, "rate_of_change": 0.4707233110416049, "market_dynamics": 0.911625, "expectation": {"probability": 59.4142, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.195, "high": 27.27, "low": 27.08, "close": 27.129999, "volume": 24620}, "trend_line": 25.761493, "activity_lines": {"activity_5": 27.17, "activity_10": 27.108807, "activity_20": 26.754678, "activity_30": 26.350474}, "trend_signal": 1, "fair_value": 24.959887, "relative_strength": null, "rate_of_change": 0.4412217607799651, "market_dynamics": 0.570398, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.290001, "high": 27.844999, "low": 27.195, "close": 27.844999, "volume": 75293}, "trend_line": 25.88916, "activity_lines": {"activity_5": 27.401333, "activity_10": 27.264265, "activity_20": 26.891774, "activity_30": 26.484894}, "trend_signal": 1, "fair_value": 25.021272, "relative_strength": null, "rate_of_change": 0.49557298561849217, "market_dynamics": 0.710566, "expectation": {"probability": 57.7994, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.780001, "high": 27.85, "low": 27.77, "close": 27.82, "volume": 8388}, "trend_line": 26.014993, "activity_lines": {"activity_5": 27.58, "activity_10": 27.392178, "activity_20": 27.014656, "activity_30": 26.609464}, "trend_signal": 1, "fair_value": 25.079579, "relative_strength": null, "rate_of_change": 0.4860451246776646, "market_dynamics": 0.72132, "expectation": {"probability": 55.6537, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.825001, "high": 27.995001, "low": 27.68, "close": 27.995001, "volume": 10007}, "trend_line": 26.126993, "activity_lines": {"activity_5": 27.752667, "activity_10": 27.523, "activity_20": 27.142681, "activity_30": 26.737206}, "trend_signal": 1, "fair_value": 25.139077, "relative_strength": null, "rate_of_change": 0.43052096919648725, "market_dynamics": 0.770601, "expectation": {"probability": 56.9032, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.155001, "high": 28.5, "low": 28.07, "close": 28.424999, "volume": 76223}, "trend_line": 26.251993, "activity_lines": {"activity_5": 28.025666, "activity_10": 27.712182, "activity_20": 27.29961, "activity_30": 26.885465}, "trend_signal": 1, "fair_value": 25.204796, "relative_strength": null, "rate_of_change": 0.4784324013100168, "market_dynamics": 1.201006, "expectation": {"probability": 58.3021, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.434999, "high": 28.975, "low": 28.424999, "close": 28.84, "volume": 45936}, "trend_line": 26.40266, "activity_lines": {"activity_5": 28.358, "activity_10": 27.955363, "activity_20": 27.484778, "activity_30": 27.052433}, "trend_signal": 1, "fair_value": 25.276074, "relative_strength": null, "rate_of_change": 0.5739259491650867, "market_dynamics": 1.417111, "expectation": {"probability": 59.8558, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.75, "high": 28.77, "low": 28.254999, "close": 28.58, "volume": 81405}, "trend_line": 26.55266, "activity_lines": {"activity_5": 28.489667, "activity_10": 28.121182, "activity_20": 27.630446, "activity_30": 27.192907}, "trend_signal": 1, "fair_value": 25.339611, "relative_strength": 6.70497, "rate_of_change": 0.5681245753268745, "market_dynamics": 1.704118, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.475, "high": 28.785, "low": 28.475, "close": 28.785, "volume": 542321}, "trend_line": 26.700993, "activity_lines": {"activity_5": 28.640667, "activity_10": 28.298818, "activity_20": 27.782256, "activity_30": 27.336928}, "trend_signal": 1, "fair_value": 25.404619, "relative_strength": 6.820231, "rate_of_change": 0.558637063104039, "market_dynamics": 1.982182, "expectation": {"probability": 54.7135, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.504999, "high": 29.275, "low": 28.504999, "close": 29.165001, "volume": 27587}, "trend_line": 26.852493, "activity_lines": {"activity_5": 28.854, "activity_10": 28.510455, "activity_20": 27.957186, "activity_30": 27.495897}, "trend_signal": 1, "fair_value": 25.474255, "relative_strength": 5.975377, "rate_of_change": 0.5673946283570751, "market_dynamics": 2.047475, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.120001, "high": 29.485001, "low": 29.084999, "close": 29.370001, "volume": 51613}, "trend_line": 27.00466, "activity_lines": {"activity_5": 29.057667, "activity_10": 28.726364, "activity_20": 28.135782, "activity_30": 27.658317}, "trend_signal": 1, "fair_value": 25.545087, "relative_strength": 5.085454, "rate_of_change": 0.5666773658594834, "market_dynamics": 2.082837, "expectation": {"probability": 59.0301, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.43, "high": 30.27, "low": 29.43, "close": 29.895, "volume": 20242}, "trend_line": 27.160993, "activity_lines": {"activity_5": 29.373334, "activity_10": 28.999, "activity_20": 28.348235, "activity_30": 27.84479}, "trend_signal": 1, "fair_value": 25.622764, "relative_strength": 4.642575, "rate_of_change": 0.578911195327029, "market_dynamics": 2.165552, "expectation": {"probability": 61.0493, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.205, "high": 30.68, "low": 29.895, "close": 30.605, "volume": 26121}, "trend_line": 27.335827, "activity_lines": {"activity_5": 29.855334, "activity_10": 29.350455, "activity_20": 28.612427, "activity_30": 28.066984}, "trend_signal": 1, "fair_value": 25.710172, "relative_strength": 5.620299, "rate_of_change": 0.643695169760535, "market_dynamics": 2.245838, "expectation": {"probability": 62.8788, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.514999, "high": 30.514999, "low": 29.025, "close": 29.125, "volume": 78634}, "trend_line": 27.459993, "activity_lines": {"activity_5": 29.709, "activity_10": 29.382637, "activity_20": 28.716499, "activity_30": 28.182415}, "trend_signal": 1, "fair_value": 25.769048, "relative_strength": 7.171616, "rate_of_change": 0.45422441398975216, "market_dynamics": 1.885106, "expectation": {"probability": 64.9533, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.754999, "high": 29.514999, "low": 28.754999, "close": 29.174999, "volume": 108733}, "trend_line": 27.58366, "activity_lines": {"activity_5": 29.556666, "activity_10": 29.400182, "activity_20": 28.811548, "activity_30": 28.29306}, "trend_signal": 1, "fair_value": 25.826776, "relative_strength": 9.060232, "rate_of_change": 0.45035335588030745, "market_dynamics": 1.399901, "expectation": {"probability": 61.7729, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.215, "high": 29.584999, "low": 28.125, "close": 28.125, "volume": 41097}, "trend_line": 27.65266, "activity_lines": {"activity_5": 29.053666, "activity_10": 29.205364, "activity_20": 28.795786, "activity_30": 28.327985}, "trend_signal": 1, "fair_value": 25.86508, "relative_strength": 9.098524, "rate_of_change": 0.25014809492287327, "market_dynamics": 0.667427, "expectation": {"probability": 64.0916, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.75, "high": 28.735001, "low": 27.475, "close": 28.334999, "volume": 29169}, "trend_line": 27.738993, "activity_lines": {"activity_5": 28.703666, "activity_10": 29.054182, "activity_20": 28.795833, "activity_30": 28.372007}, "trend_signal": 1, "fair_value": 25.90557, "relative_strength": 7.347496, "rate_of_change": 0.3122050464584592, "market_dynamics": -0.076974, "expectation": {"probability": 59.8374, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.540001, "high": 29.695, "low": 28.514999, "close": 29.695, "volume": 28819}, "trend_line": 27.869827, "activity_lines": {"activity_5": 28.911, "activity_10": 29.159454, "activity_20": 28.919928, "activity_30": 28.498201}, "trend_signal": 1, "fair_value": 25.96669, "relative_strength": 8.556486, "rate_of_change": 0.47166095755530896, "market_dynamics": -0.304445, "expectation": {"probability": 61.1635, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.035, "high": 30.565001, "low": 29.405001, "close": 30.285, "volume": 43016}, "trend_line": 28.011327, "activity_lines": {"activity_5": 29.375666, "activity_10": 29.351727, "activity_20": 29.088238, "activity_30": 28.654019}, "trend_signal": 1, "fair_value": 26.035235, "relative_strength": 8.671954, "rate_of_change": 0.5077175398325962, "market_dynamics": -0.398729, "expectation": {"probability": 62.9685, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.045, "high": 30.459999, "low": 29.950001, "close": 30.355, "volume": 36419}, "trend_line": 28.161993, "activity_lines": {"activity_5": 29.786333, "activity_10": 29.529454, "activity_20": 29.246881, "activity_30": 28.805224}, "trend_signal": 1, "fair_value": 26.102731, "relative_strength": 6.649725, "rate_of_change": 0.5378752673873591, "market_dynamics": -0.263188, "expectation": {"probability": 64.6132, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.254999, "high": 30.254999, "low": 29.605, "close": 29.665001, "volume": 13268}, "trend_line": 28.284827, "activity_lines": {"activity_5": 29.888334, "activity_10": 29.560091, "activity_20": 29.3255, "activity_30": 28.902192}, "trend_signal": 1, "fair_value": 26.157535, "relative_strength": 5.965742, "rate_of_change": 0.43616941457233155, "market_dynamics": -0.241431, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.58, "high": 29.719999, "low": 28.91, "close": 29.674999, "volume": 12195}, "trend_line": 28.38866, "activity_lines": {"activity_5": 29.891, "activity_10": 29.587182, "activity_20": 29.393524, "activity_30": 28.99188}, "trend_signal": 1, "fair_value": 26.21083, "relative_strength": 5.957027, "rate_of_change": 0.36709787901478635, "market_dynamics": -0.281123, "expectation": {"probability": 63.4211, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.709999, "high": 29.82, "low": 29.1, "close": 29.27, "volume": 26353}, "trend_line": 28.478327, "activity_lines": {"activity_5": 29.669333, "activity_10": 29.544636, "activity_20": 29.410857, "activity_30": 29.048741}, "trend_signal": 1, "fair_value": 26.256489, "relative_strength": 4.532302, "rate_of_change": 0.3158549928034595, "market_dynamics": -0.416758, "expectation": {"probability": 66.9837, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.32, "high": 29.535, "low": 29.215, "close": 29.215, "volume": 11933}, "trend_line": 28.577827, "activity_lines": {"activity_5": 29.457667, "activity_10": 29.516364, "activity_20": 29.416167, "activity_30": 29.096268}, "trend_signal": 1, "fair_value": 26.299997, "relative_strength": 3.127359, "rate_of_change": 0.34938850164898744, "market_dynamics": -0.574743, "expectation": {"probability": 64.6982, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.110001, "high": 30.065001, "low": 29.110001, "close": 29.950001, "volume": 17372}, "trend_line": 28.679333, "activity_lines": {"activity_5": 29.562334, "activity_10": 29.620091, "activity_20": 29.484833, "activity_30": 29.184796}, "trend_signal": 1, "fair_value": 26.352896, "relative_strength": 3.274751, "rate_of_change": 0.35519145664924257, "market_dynamics": -0.566218, "expectation": {"probability": 60.261, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.105, "high": 30.115, "low": 29.719999, "close": 29.735001, "volume": 14657}, "trend_line": 28.762333, "activity_lines": {"activity_5": 29.622334, "activity_10": 29.670637, "activity_20": 29.523714, "activity_30": 29.252903}, "trend_signal": 1, "fair_value": 26.401211, "relative_strength": 2.025382, "rate_of_change": 0.28940700957027826, "market_dynamics": -0.594777, "expectation": {"probability": 63.5922, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/df75a3ab-c5b7-4c88-ba40-faf4fa19ea9e/", "share_image": "https://sharemaestro.com/terminal/df75a3ab-c5b7-4c88-ba40-faf4fa19ea9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}