{"ticker": {"uuid": "df75a3ab-c5b7-4c88-ba40-faf4fa19ea9e", "symbol": "UKUSD", "name": "UBS MSCI United Kingdom UCITS ETF hUSD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, UKUSD rose 4.71%, moving from 29.95 to 31.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.57 and has softened across the 12-week window. Market Dynamics is 0.85 on the latest week. Next-week expectancy is positive at 59.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "31.36"}, {"label": "12-Week Change", "value": "4.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.57"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 31.235001, "high": 31.584999, "low": 31.135, "close": 31.360001, "volume": 132982}, "trend_line": 29.713, "activity_lines": {"activity_5": 31.028333, "activity_10": 30.647727, "activity_20": 30.252191, "activity_30": 30.013989}, "trend_signal": 1, "fair_value": 24.152294, "relative_strength": -0.572622, "rate_of_change": 0.33034762221668845, "market_dynamics": 0.851588, "expectation": {"probability": 59.4963, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 19.396, "high": 19.396, "low": 18.934, "close": 18.934, "volume": 530}, "trend_line": 19.6213, "activity_lines": {"activity_5": 19.374133, "activity_10": 19.347491, "activity_20": 19.458052, "activity_30": 19.529834}, "trend_signal": 0, "fair_value": 17.248109, "relative_strength": 1.064598, "rate_of_change": -0.11063973674532626, "market_dynamics": -0.849181, "expectation": {"probability": 65.4062, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.848, "high": 19.011999, "low": 18.848, "close": 19.011999, "volume": 2026}, "trend_line": 19.602633, "activity_lines": {"activity_5": 19.215333, "activity_10": 19.287054, "activity_20": 19.401024, "activity_30": 19.490525}, "trend_signal": 0, "fair_value": 17.284301, "relative_strength": 0.335807, "rate_of_change": -0.09513640788327304, "market_dynamics": -0.948737, "expectation": {"probability": 63.8774, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.261999, "high": 19.346001, "low": 19.261999, "close": 19.346001, "volume": 0}, "trend_line": 19.589633, "activity_lines": {"activity_5": 19.2128, "activity_10": 19.298582, "activity_20": 19.379833, "activity_30": 19.473968}, "trend_signal": 0, "fair_value": 17.324801, "relative_strength": 0.902944, "rate_of_change": -0.06631762171949898, "market_dynamics": -0.851965, "expectation": {"probability": 64.4225, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.346001, "high": 19.403999, "low": 19.346001, "close": 19.403999, "volume": 0}, "trend_line": 19.574433, "activity_lines": {"activity_5": 19.258133, "activity_10": 19.3196, "activity_20": 19.367709, "activity_30": 19.461991}, "trend_signal": 0, "fair_value": 17.362968, "relative_strength": 2.258788, "rate_of_change": -0.07759206106617772, "market_dynamics": -0.807476, "expectation": {"probability": 65.0513, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.459999, "high": 20.01, "low": 19.459999, "close": 20.01, "volume": 0}, "trend_line": 19.564267, "activity_lines": {"activity_5": 19.5108, "activity_10": 19.449527, "activity_20": 19.417138, "activity_30": 19.490092}, "trend_signal": 0, "fair_value": 17.404929, "relative_strength": 3.008147, "rate_of_change": -0.05193509308799965, "market_dynamics": -0.368533, "expectation": {"probability": 61.5984, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.902, "high": 20.07, "low": 19.902, "close": 20.045, "volume": 1300}, "trend_line": 19.565767, "activity_lines": {"activity_5": 19.7454, "activity_10": 19.561418, "activity_20": 19.471162, "activity_30": 19.521107}, "trend_signal": 0, "fair_value": 17.449218, "relative_strength": 4.79655, "rate_of_change": 0.007667039097350576, "market_dynamics": 0.078213, "expectation": {"probability": 59.6212, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.898001, "high": 20.0, "low": 19.75, "close": 20.0, "volume": 7734}, "trend_line": 19.560767, "activity_lines": {"activity_5": 19.890933, "activity_10": 19.647618, "activity_20": 19.519571, "activity_30": 19.549123}, "trend_signal": 0, "fair_value": 17.492808, "relative_strength": 4.888115, "rate_of_change": -0.0255548376917836, "market_dynamics": 0.531504, "expectation": {"probability": 59.6972, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.672001, "high": 19.672001, "low": 19.41, "close": 19.504, "volume": 0}, "trend_line": 19.551167, "activity_lines": {"activity_5": 19.805267, "activity_10": 19.637927, "activity_20": 19.520619, "activity_30": 19.54546}, "trend_signal": 0, "fair_value": 17.531833, "relative_strength": 3.368816, "rate_of_change": -0.04907783012802588, "market_dynamics": 0.671282, "expectation": {"probability": 59.5282, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.648001, "high": 19.934, "low": 19.648001, "close": 19.914, "volume": 1452}, "trend_line": 19.590367, "activity_lines": {"activity_5": 19.845733, "activity_10": 19.707691, "activity_20": 19.563338, "activity_30": 19.568869}, "trend_signal": 0, "fair_value": 17.575167, "relative_strength": 4.742274, "rate_of_change": 0.20049954051336688, "market_dynamics": 0.740997, "expectation": {"probability": 58.7587, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.914, "high": 19.964001, "low": 19.414, "close": 19.414, "volume": 9558}, "trend_line": 19.6105, "activity_lines": {"activity_5": 19.685533, "activity_10": 19.678727, "activity_20": 19.556733, "activity_30": 19.55749}, "trend_signal": 0, "fair_value": 17.616064, "relative_strength": 7.313232, "rate_of_change": 0.1027698970621517, "market_dynamics": 0.667395, "expectation": {"probability": 59.3881, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.354, "high": 19.384001, "low": 19.112, "close": 19.112, "volume": 354}, "trend_line": 19.599233, "activity_lines": {"activity_5": 19.4644, "activity_10": 19.597582, "activity_20": 19.521852, "activity_30": 19.525329}, "trend_signal": 0, "fair_value": 17.658949, "relative_strength": 5.649735, "rate_of_change": -0.05745391499450083, "market_dynamics": 0.245042, "expectation": {"probability": 58.6841, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.112, "high": 19.408001, "low": 19.112, "close": 19.408001, "volume": 0}, "trend_line": 19.584233, "activity_lines": {"activity_5": 19.404134, "activity_10": 19.567018, "activity_20": 19.516876, "activity_30": 19.512991}, "trend_signal": 0, "fair_value": 17.698949, "relative_strength": 4.516025, "rate_of_change": -0.07653360720799925, "market_dynamics": 0.11126, "expectation": {"probability": 60.7656, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.408001, "high": 19.486, "low": 19.375999, "close": 19.375999, "volume": 0}, "trend_line": 19.560433, "activity_lines": {"activity_5": 19.372667, "activity_10": 19.523436, "activity_20": 19.509909, "activity_30": 19.499557}, "trend_signal": 0, "fair_value": 17.732026, "relative_strength": 4.377971, "rate_of_change": -0.1215263319222222, "market_dynamics": -0.18843, "expectation": {"probability": 65.1666, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.375999, "high": 19.648001, "low": 19.334, "close": 19.648001, "volume": 22784}, "trend_line": 19.5417, "activity_lines": {"activity_5": 19.4404, "activity_10": 19.528764, "activity_20": 19.528429, "activity_30": 19.505206}, "trend_signal": 0, "fair_value": 17.766167, "relative_strength": 3.869661, "rate_of_change": -0.09576986358124587, "market_dynamics": -0.192001, "expectation": {"probability": 60.4984, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.648001, "high": 19.648001, "low": 19.406, "close": 19.648001, "volume": 17}, "trend_line": 19.5208, "activity_lines": {"activity_5": 19.525867, "activity_10": 19.529655, "activity_20": 19.545452, "activity_30": 19.512065}, "trend_signal": 0, "fair_value": 17.801128, "relative_strength": 2.379927, "rate_of_change": -0.10695077705623092, "market_dynamics": -0.01111, "expectation": {"probability": 59.838, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.624001, "high": 19.75, "low": 19.444, "close": 19.75, "volume": 41667}, "trend_line": 19.520267, "activity_lines": {"activity_5": 19.629734, "activity_10": 19.555673, "activity_20": 19.567524, "activity_30": 19.526852}, "trend_signal": 1, "fair_value": 17.833205, "relative_strength": 2.717924, "rate_of_change": -0.002730420884393994, "market_dynamics": 0.271119, "expectation": {"probability": 56.4366, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.700001, "high": 19.936001, "low": 19.59, "close": 19.846001, "volume": 27267}, "trend_line": 19.516, "activity_lines": {"activity_5": 19.723067, "activity_10": 19.60451, "activity_20": 19.595557, "activity_30": 19.547867}, "trend_signal": 1, "fair_value": 17.865833, "relative_strength": 1.405291, "rate_of_change": -0.021859332149515378, "market_dynamics": 0.524092, "expectation": {"probability": 56.6388, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.690001, "high": 20.290001, "low": 19.690001, "close": 19.912001, "volume": 518879}, "trend_line": 19.511233, "activity_lines": {"activity_5": 19.809201, "activity_10": 19.668146, "activity_20": 19.629115, "activity_30": 19.573415}, "trend_signal": 1, "fair_value": 17.898833, "relative_strength": 0.576171, "rate_of_change": -0.024426111908165217, "market_dynamics": 0.63339, "expectation": {"probability": 57.0509, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.743999, "high": 20.305, "low": 19.743999, "close": 20.305, "volume": 77917}, "trend_line": 19.5362, "activity_lines": {"activity_5": 19.990601, "activity_10": 19.795819, "activity_20": 19.699443, "activity_30": 19.624626}, "trend_signal": 1, "fair_value": 17.935455, "relative_strength": 2.83186, "rate_of_change": 0.12796218465537357, "market_dynamics": 0.829993, "expectation": {"probability": 57.4552, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.305, "high": 20.434999, "low": 20.184999, "close": 20.434999, "volume": 2345}, "trend_line": 19.566833, "activity_lines": {"activity_5": 20.171533, "activity_10": 19.940018, "activity_20": 19.778243, "activity_30": 19.682613}, "trend_signal": 1, "fair_value": 17.971538, "relative_strength": 3.559446, "rate_of_change": 0.15680122029871793, "market_dynamics": 0.922091, "expectation": {"probability": 57.852, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.285, "high": 20.309999, "low": 20.235001, "close": 20.235001, "volume": 1003}, "trend_line": 19.592267, "activity_lines": {"activity_5": 20.233334, "activity_10": 20.029291, "activity_20": 19.833848, "activity_30": 19.725721}, "trend_signal": 1, "fair_value": 18.001763, "relative_strength": 2.027529, "rate_of_change": 0.12998526639441663, "market_dynamics": 0.975332, "expectation": {"probability": 57.9906, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.235001, "high": 20.344999, "low": 20.115, "close": 20.120001, "volume": 6649}, "trend_line": 19.6086, "activity_lines": {"activity_5": 20.224467, "activity_10": 20.077237, "activity_20": 19.872305, "activity_30": 19.759768}, "trend_signal": 1, "fair_value": 18.033019, "relative_strength": 1.029549, "rate_of_change": 0.0833645233601578, "market_dynamics": 0.997124, "expectation": {"probability": 57.6107, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.120001, "high": 20.120001, "low": 19.544001, "close": 19.75, "volume": 8466}, "trend_line": 19.624, "activity_lines": {"activity_5": 20.074, "activity_10": 20.044964, "activity_20": 19.870248, "activity_30": 19.768891}, "trend_signal": 1, "fair_value": 18.063045, "relative_strength": -0.193706, "rate_of_change": 0.07853696847301508, "market_dynamics": 0.725524, "expectation": {"probability": 55.6705, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.74, "high": 20.040001, "low": 19.628, "close": 20.040001, "volume": 5916}, "trend_line": 19.647533, "activity_lines": {"activity_5": 20.031001, "activity_10": 20.058619, "activity_20": 19.893886, "activity_30": 19.795729}, "trend_signal": 1, "fair_value": 18.098801, "relative_strength": -0.893321, "rate_of_change": 0.11991948634325557, "market_dynamics": 0.642657, "expectation": {"probability": 57.2226, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.049999, "high": 20.4, "low": 20.049999, "close": 20.184999, "volume": 18817}, "trend_line": 19.6981, "activity_lines": {"activity_5": 20.054, "activity_10": 20.091509, "activity_20": 19.928305, "activity_30": 19.830405}, "trend_signal": 1, "fair_value": 18.134064, "relative_strength": 1.097625, "rate_of_change": 0.2573707345344625, "market_dynamics": 0.671311, "expectation": {"probability": 57.7139, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.174999, "high": 20.325001, "low": 19.92, "close": 19.92, "volume": 28620}, "trend_line": 19.726033, "activity_lines": {"activity_5": 20.005333, "activity_10": 20.066455, "activity_20": 19.936653, "activity_30": 19.844721}, "trend_signal": 1, "fair_value": 18.166885, "relative_strength": 1.089776, "rate_of_change": 0.14180555485047225, "market_dynamics": 0.500214, "expectation": {"probability": 57.3424, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.92, "high": 20.469999, "low": 19.92, "close": 20.450001, "volume": 43420}, "trend_line": 19.7515, "activity_lines": {"activity_5": 20.154334, "activity_10": 20.134673, "activity_20": 19.996072, "activity_30": 19.891428}, "trend_signal": 1, "fair_value": 18.201987, "relative_strength": 1.766127, "rate_of_change": 0.12910350499768006, "market_dynamics": 0.818338, "expectation": {"probability": 57.0077, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.465, "high": 20.485001, "low": 20.290001, "close": 20.434999, "volume": 10164}, "trend_line": 19.773533, "activity_lines": {"activity_5": 20.276333, "activity_10": 20.189182, "activity_20": 20.051919, "activity_30": 19.935525}, "trend_signal": 1, "fair_value": 18.238391, "relative_strength": 0.057034, "rate_of_change": 0.11155102144141162, "market_dynamics": 0.856027, "expectation": {"probability": 57.3197, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.415001, "high": 20.58, "low": 20.18, "close": 20.455, "volume": 45373}, "trend_line": 19.8059, "activity_lines": {"activity_5": 20.359333, "activity_10": 20.237818, "activity_20": 20.105238, "activity_30": 19.979491}, "trend_signal": 1, "fair_value": 18.272731, "relative_strength": 0.20256, "rate_of_change": 0.1636885022014058, "market_dynamics": 0.869988, "expectation": {"probability": 56.8396, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.434999, "high": 20.540001, "low": 20.254999, "close": 20.34, "volume": 398598}, "trend_line": 19.831767, "activity_lines": {"activity_5": 20.376333, "activity_10": 20.262818, "activity_20": 20.145029, "activity_30": 20.013949}, "trend_signal": 1, "fair_value": 18.304859, "relative_strength": -1.573341, "rate_of_change": 0.13060249723566253, "market_dynamics": 1.036293, "expectation": {"probability": 55.1044, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.309999, "high": 20.855, "low": 20.24, "close": 20.535, "volume": 15937}, "trend_line": 19.885133, "activity_lines": {"activity_5": 20.448, "activity_10": 20.325, "activity_20": 20.198981, "activity_30": 20.059318}, "trend_signal": 1, "fair_value": 18.338378, "relative_strength": -0.869179, "rate_of_change": 0.26909352051181556, "market_dynamics": 0.949122, "expectation": {"probability": 56.3693, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.67, "high": 21.264999, "low": 20.495001, "close": 21.264999, "volume": 10108}, "trend_line": 19.960233, "activity_lines": {"activity_5": 20.722, "activity_10": 20.514454, "activity_20": 20.315681, "activity_30": 20.148342}, "trend_signal": 1, "fair_value": 18.376423, "relative_strength": 2.804911, "rate_of_change": 0.3776690857436008, "market_dynamics": 1.147727, "expectation": {"probability": 56.7995, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.165001, "high": 21.315001, "low": 20.955, "close": 21.290001, "volume": 1200153}, "trend_line": 20.025033, "activity_lines": {"activity_5": 20.95, "activity_10": 20.687636, "activity_20": 20.425919, "activity_30": 20.234133}, "trend_signal": 1, "fair_value": 18.414231, "relative_strength": 2.167067, "rate_of_change": 0.32464550889762533, "market_dynamics": 1.344561, "expectation": {"probability": 56.7995, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.379999, "high": 21.405001, "low": 21.16, "close": 21.200001, "volume": 35455}, "trend_line": 20.0849, "activity_lines": {"activity_5": 21.091, "activity_10": 20.816455, "activity_20": 20.518472, "activity_30": 20.309938}, "trend_signal": 1, "fair_value": 18.44891, "relative_strength": 3.726493, "rate_of_change": 0.29896080570753897, "market_dynamics": 1.433776, "expectation": {"probability": 56.7411, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.135, "high": 21.514999, "low": 21.055, "close": 21.51, "volume": 162144}, "trend_line": 20.1349, "activity_lines": {"activity_5": 21.285667, "activity_10": 20.980546, "activity_20": 20.633157, "activity_30": 20.40188}, "trend_signal": 1, "fair_value": 18.483872, "relative_strength": 6.181249, "rate_of_change": 0.2489432359633215, "market_dynamics": 1.655937, "expectation": {"probability": 56.166, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.525, "high": 21.525, "low": 20.785, "close": 20.969999, "volume": 46527}, "trend_line": 20.165734, "activity_lines": {"activity_5": 21.222333, "activity_10": 21.022364, "activity_20": 20.687548, "activity_30": 20.455757}, "trend_signal": 1, "fair_value": 18.517064, "relative_strength": 4.173277, "rate_of_change": 0.15313709032576397, "market_dynamics": 1.419535, "expectation": {"probability": 56.7205, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.34, "high": 21.790001, "low": 21.34, "close": 21.790001, "volume": 41916}, "trend_line": 20.2254, "activity_lines": {"activity_5": 21.403334, "activity_10": 21.194182, "activity_20": 20.814224, "activity_30": 20.560549}, "trend_signal": 1, "fair_value": 18.55441, "relative_strength": 7.617631, "rate_of_change": 0.2958781465628774, "market_dynamics": 1.39251, "expectation": {"probability": 56.0023, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.945, "high": 22.045, "low": 21.795, "close": 21.959999, "volume": 254757}, "trend_line": 20.307267, "activity_lines": {"activity_5": 21.606, "activity_10": 21.372545, "activity_20": 20.947833, "activity_30": 20.672458}, "trend_signal": 1, "fair_value": 18.590179, "relative_strength": 8.865516, "rate_of_change": 0.4047732059687275, "market_dynamics": 1.527058, "expectation": {"probability": 56.148, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.924999, "high": 22.719999, "low": 21.924999, "close": 22.67, "volume": 35163}, "trend_line": 20.399134, "activity_lines": {"activity_5": 22.000666, "activity_10": 21.652273, "activity_20": 21.13931, "activity_30": 20.824893}, "trend_signal": 1, "fair_value": 18.632013, "relative_strength": 7.555484, "rate_of_change": 0.4523848531661133, "market_dynamics": 1.532173, "expectation": {"probability": 56.8855, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.610001, "high": 22.815001, "low": 22.559999, "close": 22.719999, "volume": 593905}, "trend_line": 20.509333, "activity_lines": {"activity_5": 22.314, "activity_10": 21.900818, "activity_20": 21.324286, "activity_30": 20.974626}, "trend_signal": 1, "fair_value": 18.674346, "relative_strength": 5.073341, "rate_of_change": 0.540214109089148, "market_dynamics": 1.837463, "expectation": {"probability": 57.6188, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.584999, "high": 22.66, "low": 22.275, "close": 22.275, "volume": 115418}, "trend_line": 20.614767, "activity_lines": {"activity_5": 22.398333, "activity_10": 22.025182, "activity_20": 21.456, "activity_30": 21.08854}, "trend_signal": 1, "fair_value": 18.713468, "relative_strength": 3.7591, "rate_of_change": 0.5140781516395434, "market_dynamics": 1.726163, "expectation": {"probability": 57.6189, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.370001, "high": 22.625, "low": 22.004999, "close": 22.195, "volume": 63863}, "trend_line": 20.707667, "activity_lines": {"activity_5": 22.369, "activity_10": 22.103363, "activity_20": 21.570381, "activity_30": 21.19049}, "trend_signal": 1, "fair_value": 18.751538, "relative_strength": 2.632674, "rate_of_change": 0.4506478292963496, "market_dynamics": 1.525029, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.264999, "high": 22.389999, "low": 22.049999, "close": 22.195, "volume": 222307}, "trend_line": 20.801633, "activity_lines": {"activity_5": 22.312667, "activity_10": 22.164636, "activity_20": 21.674881, "activity_30": 21.286447}, "trend_signal": 1, "fair_value": 18.788994, "relative_strength": 0.419515, "rate_of_change": 0.4537739572497385, "market_dynamics": 1.33676, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.08, "high": 22.280001, "low": 21.82, "close": 21.865, "volume": 186739}, "trend_line": 20.875533, "activity_lines": {"activity_5": 22.130667, "activity_10": 22.149454, "activity_20": 21.736309, "activity_30": 21.355052}, "trend_signal": 1, "fair_value": 18.824321, "relative_strength": 0.554733, "rate_of_change": 0.35526057016774526, "market_dynamics": 0.90945, "expectation": {"probability": 55.2916, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.02, "high": 22.295, "low": 21.975, "close": 22.155001, "volume": 110573}, "trend_line": 20.9591, "activity_lines": {"activity_5": 22.099, "activity_10": 22.174909, "activity_20": 21.816667, "activity_30": 21.437598}, "trend_signal": 1, "fair_value": 18.861391, "relative_strength": 2.021187, "rate_of_change": 0.4003107369761462, "market_dynamics": 0.647101, "expectation": {"probability": 54.6717, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.184999, "high": 22.34, "low": 22.01, "close": 22.01, "volume": 249216}, "trend_line": 21.034433, "activity_lines": {"activity_5": 22.056667, "activity_10": 22.162273, "activity_20": 21.873833, "activity_30": 21.505398}, "trend_signal": 1, "fair_value": 18.897532, "relative_strength": 1.383711, "rate_of_change": 0.35942860141895666, "market_dynamics": 0.326906, "expectation": {"probability": 55.2758, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.08, "high": 22.295, "low": 21.860001, "close": 22.295, "volume": 292611}, "trend_line": 21.116067, "activity_lines": {"activity_5": 22.127, "activity_10": 22.182546, "activity_20": 21.94819, "activity_30": 21.586725}, "trend_signal": 1, "fair_value": 18.9355, "relative_strength": 2.43845, "rate_of_change": 0.3880969836458206, "market_dynamics": 0.102896, "expectation": {"probability": 55.2639, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.99, "high": 22.315001, "low": 21.98, "close": 22.24, "volume": 524314}, "trend_line": 21.193667, "activity_lines": {"activity_5": 22.172333, "activity_10": 22.183636, "activity_20": 22.008524, "activity_30": 21.659237}, "trend_signal": 1, "fair_value": 18.97409, "relative_strength": -0.866627, "rate_of_change": 0.36749267749529463, "market_dynamics": 0.040962, "expectation": {"probability": 54.8399, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.235001, "high": 22.26, "low": 21.924999, "close": 22.035, "volume": 226389}, "trend_line": 21.251333, "activity_lines": {"activity_5": 22.146333, "activity_10": 22.142364, "activity_20": 22.040738, "activity_30": 21.713516}, "trend_signal": 1, "fair_value": 19.01166, "relative_strength": -0.289995, "rate_of_change": 0.27209071464601925, "market_dynamics": -0.149642, "expectation": {"probability": 58.9213, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.105, "high": 22.34, "low": 21.785, "close": 22.334999, "volume": 369601}, "trend_line": 21.314667, "activity_lines": {"activity_5": 22.209, "activity_10": 22.167182, "activity_20": 22.094, "activity_30": 21.78343}, "trend_signal": 1, "fair_value": 19.050551, "relative_strength": 0.423392, "rate_of_change": 0.2980236580924176, "market_dynamics": -0.071702, "expectation": {"probability": 57.2827, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.450001, "high": 22.684999, "low": 22.08, "close": 22.280001, "volume": 264458}, "trend_line": 21.382833, "activity_lines": {"activity_5": 22.241333, "activity_10": 22.189, "activity_20": 22.132524, "activity_30": 21.84571}, "trend_signal": 1, "fair_value": 19.087667, "relative_strength": 3.131639, "rate_of_change": 0.31980795196097367, "market_dynamics": -0.207058, "expectation": {"probability": 57.6727, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.645, "high": 22.27, "low": 21.434999, "close": 22.184999, "volume": 225435}, "trend_line": 21.451667, "activity_lines": {"activity_5": 22.224, "activity_10": 22.193454, "activity_20": 22.15369, "activity_30": 21.897462}, "trend_signal": 1, "fair_value": 19.122519, "relative_strength": 2.661801, "rate_of_change": 0.32191244256548673, "market_dynamics": -0.385992, "expectation": {"probability": 56.9594, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.215, "high": 22.565001, "low": 22.045, "close": 22.440001, "volume": 1004549}, "trend_line": 21.541333, "activity_lines": {"activity_5": 22.299, "activity_10": 22.244455, "activity_20": 22.194762, "activity_30": 21.961226}, "trend_signal": 1, "fair_value": 19.161071, "relative_strength": 0.991258, "rate_of_change": 0.4179908256081037, "market_dynamics": -0.289141, "expectation": {"probability": 56.453, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.434999, "high": 22.764999, "low": 22.379999, "close": 22.665001, "volume": 270505}, "trend_line": 21.628833, "activity_lines": {"activity_5": 22.435667, "activity_10": 22.331909, "activity_20": 22.251786, "activity_30": 22.033721}, "trend_signal": 1, "fair_value": 19.20068, "relative_strength": 0.586013, "rate_of_change": 0.40619584684011234, "market_dynamics": -0.357527, "expectation": {"probability": 56.453, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.565001, "high": 22.785, "low": 22.545, "close": 22.785, "volume": 134605}, "trend_line": 21.7155, "activity_lines": {"activity_5": 22.570334, "activity_10": 22.426637, "activity_20": 22.313262, "activity_30": 22.108312}, "trend_signal": 1, "fair_value": 19.240276, "relative_strength": 0.303709, "rate_of_change": 0.4007012306211736, "market_dynamics": -0.191054, "expectation": {"probability": 56.659, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.665001, "high": 22.780001, "low": 22.205, "close": 22.344999, "volume": 90185}, "trend_line": 21.796333, "activity_lines": {"activity_5": 22.528333, "activity_10": 22.429909, "activity_20": 22.326762, "activity_30": 22.148925}, "trend_signal": 1, "fair_value": 19.278359, "relative_strength": 2.618596, "rate_of_change": 0.3722364209896246, "market_dynamics": -0.188764, "expectation": {"probability": 57.69, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.105, "high": 22.455, "low": 22.105, "close": 22.370001, "volume": 107289}, "trend_line": 21.860333, "activity_lines": {"activity_5": 22.490334, "activity_10": 22.431637, "activity_20": 22.336095, "activity_30": 22.185936}, "trend_signal": 1, "fair_value": 19.317128, "relative_strength": 1.555828, "rate_of_change": 0.29362737300811126, "market_dynamics": -0.313076, "expectation": {"probability": 57.2203, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.389999, "high": 22.66, "low": 22.205, "close": 22.205, "volume": 152078}, "trend_line": 21.919333, "activity_lines": {"activity_5": 22.385, "activity_10": 22.402, "activity_20": 22.326952, "activity_30": 22.208172}, "trend_signal": 1, "fair_value": 19.353891, "relative_strength": 1.634977, "rate_of_change": 0.26989524816479715, "market_dynamics": -0.466382, "expectation": {"probability": 57.6673, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.290001, "high": 22.615, "low": 22.209999, "close": 22.540001, "volume": 88068}, "trend_line": 21.988833, "activity_lines": {"activity_5": 22.407, "activity_10": 22.433909, "activity_20": 22.348548, "activity_30": 22.248215}, "trend_signal": 1, "fair_value": 19.392814, "relative_strength": 0.619427, "rate_of_change": 0.31707169191689316, "market_dynamics": -0.645409, "expectation": {"probability": 57.2813, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.535, "high": 22.6, "low": 22.355, "close": 22.455, "volume": 113553}, "trend_line": 22.059333, "activity_lines": {"activity_5": 22.409, "activity_10": 22.441182, "activity_20": 22.362667, "activity_30": 22.27829}, "trend_signal": 1, "fair_value": 19.430064, "relative_strength": 2.142581, "rate_of_change": 0.3206172878751643, "market_dynamics": -0.635726, "expectation": {"probability": 57.6673, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.555, "high": 22.610001, "low": 22.26, "close": 22.33, "volume": 125777}, "trend_line": 22.119167, "activity_lines": {"activity_5": 22.391334, "activity_10": 22.423546, "activity_20": 22.366143, "activity_30": 22.295753}, "trend_signal": 1, "fair_value": 19.465077, "relative_strength": 0.250236, "rate_of_change": 0.27124120207987323, "market_dynamics": -0.729579, "expectation": {"probability": 56.8976, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.34, "high": 22.860001, "low": 22.334999, "close": 22.66, "volume": 298307}, "trend_line": 22.165667, "activity_lines": {"activity_5": 22.484667, "activity_10": 22.465, "activity_20": 22.400786, "activity_30": 22.330645}, "trend_signal": 1, "fair_value": 19.502205, "relative_strength": 0.34729, "rate_of_change": 0.21022491488941786, "market_dynamics": -0.591683, "expectation": {"probability": 56.4783, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.715, "high": 22.715, "low": 22.370001, "close": 22.375, "volume": 111681}, "trend_line": 22.201833, "activity_lines": {"activity_5": 22.463667, "activity_10": 22.446, "activity_20": 22.406072, "activity_30": 22.344151}, "trend_signal": 1, "fair_value": 19.537301, "relative_strength": 0.261807, "rate_of_change": 0.16316224546728722, "market_dynamics": -0.676585, "expectation": {"probability": 56.8772, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.424999, "high": 22.57, "low": 21.985001, "close": 22.215, "volume": 72514}, "trend_line": 22.235667, "activity_lines": {"activity_5": 22.378, "activity_10": 22.399091, "activity_20": 22.395262, "activity_30": 22.345}, "trend_signal": 1, "fair_value": 19.569564, "relative_strength": 1.324965, "rate_of_change": 0.15239282270071489, "market_dynamics": -0.811233, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.34, "high": 22.52, "low": 21.879999, "close": 21.955, "volume": 120183}, "trend_line": 22.2505, "activity_lines": {"activity_5": 22.227333, "activity_10": 22.313091, "activity_20": 22.358024, "activity_30": 22.326893}, "trend_signal": 0, "fair_value": 19.599468, "relative_strength": 1.550663, "rate_of_change": 0.06670814057432786, "market_dynamics": -0.849442, "expectation": {"probability": 61.0805, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.264999, "high": 22.264999, "low": 21.639999, "close": 21.959999, "volume": 254780}, "trend_line": 22.2835, "activity_lines": {"activity_5": 22.111666, "activity_10": 22.243091, "activity_20": 22.322214, "activity_30": 22.308151}, "trend_signal": 0, "fair_value": 19.63143, "relative_strength": 3.001253, "rate_of_change": 0.14831127390396284, "market_dynamics": -1.030402, "expectation": {"probability": 59.3665, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.0, "high": 22.504999, "low": 21.945, "close": 22.504999, "volume": 222383}, "trend_line": 22.307333, "activity_lines": {"activity_5": 22.202333, "activity_10": 22.279182, "activity_20": 22.338548, "activity_30": 22.322441}, "trend_signal": 0, "fair_value": 19.66918, "relative_strength": 4.625548, "rate_of_change": 0.10695357551551493, "market_dynamics": -0.957045, "expectation": {"probability": 56.2126, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.58, "high": 22.594999, "low": 22.450001, "close": 22.52, "volume": 261714}, "trend_line": 22.326, "activity_lines": {"activity_5": 22.308333, "activity_10": 22.315545, "activity_20": 22.355309, "activity_30": 22.336161}, "trend_signal": 0, "fair_value": 19.704949, "relative_strength": 4.161397, "rate_of_change": 0.08368100301367562, "market_dynamics": -0.837731, "expectation": {"probability": 56.5017, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.615, "high": 22.825001, "low": 22.445, "close": 22.725, "volume": 47321}, "trend_line": 22.327833, "activity_lines": {"activity_5": 22.473, "activity_10": 22.383454, "activity_20": 22.390262, "activity_30": 22.361903}, "trend_signal": 1, "fair_value": 19.740532, "relative_strength": 4.813073, "rate_of_change": 0.008210158559516945, "market_dynamics": -0.712513, "expectation": {"probability": 55.4031, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.66, "high": 22.73, "low": 22.469999, "close": 22.57, "volume": 124751}, "trend_line": 22.322833, "activity_lines": {"activity_5": 22.552, "activity_10": 22.419818, "activity_20": 22.407167, "activity_30": 22.377527}, "trend_signal": 1, "fair_value": 19.775378, "relative_strength": 4.700657, "rate_of_change": -0.022393574871323187, "market_dynamics": -0.540939, "expectation": {"probability": 56.1249, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.6, "high": 22.6, "low": 21.85, "close": 21.85, "volume": 97478}, "trend_line": 22.308667, "activity_lines": {"activity_5": 22.35, "activity_10": 22.323182, "activity_20": 22.354381, "activity_30": 22.347021}, "trend_signal": 1, "fair_value": 19.804455, "relative_strength": 4.009185, "rate_of_change": -0.06345968721801332, "market_dynamics": -0.708052, "expectation": {"probability": 56.4573, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.745001, "high": 22.17, "low": 21.745001, "close": 22.17, "volume": 77944}, "trend_line": 22.307833, "activity_lines": {"activity_5": 22.262, "activity_10": 22.293454, "activity_20": 22.334119, "activity_30": 22.338075}, "trend_signal": 0, "fair_value": 19.834545, "relative_strength": 3.586541, "rate_of_change": -0.00373845734485665, "market_dynamics": -0.796738, "expectation": {"probability": 60.1455, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.9, "high": 22.545, "low": 21.9, "close": 22.5, "volume": 31365}, "trend_line": 22.318, "activity_lines": {"activity_5": 22.306333, "activity_10": 22.332636, "activity_20": 22.345357, "activity_30": 22.350473}, "trend_signal": 0, "fair_value": 19.865378, "relative_strength": 4.6767, "rate_of_change": 0.04557591945395459, "market_dynamics": -0.818974, "expectation": {"probability": 56.1769, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.200001, "high": 22.66, "low": 22.200001, "close": 22.52, "volume": 33173}, "trend_line": 22.339833, "activity_lines": {"activity_5": 22.358667, "activity_10": 22.373182, "activity_20": 22.358214, "activity_30": 22.363505}, "trend_signal": 1, "fair_value": 19.894994, "relative_strength": 3.151924, "rate_of_change": 0.09782686620663736, "market_dynamics": -0.86984, "expectation": {"probability": 54.6462, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.42, "high": 23.17, "low": 22.365, "close": 23.17, "volume": 67618}, "trend_line": 22.373667, "activity_lines": {"activity_5": 22.641333, "activity_10": 22.526364, "activity_20": 22.433667, "activity_30": 22.417064}, "trend_signal": 1, "fair_value": 19.929224, "relative_strength": 4.199037, "rate_of_change": 0.15145144549649214, "market_dynamics": -0.381881, "expectation": {"probability": 55.2938, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.200001, "high": 23.49, "low": 23.030001, "close": 23.370001, "volume": 161944}, "trend_line": 22.419, "activity_lines": {"activity_5": 22.950667, "activity_10": 22.693818, "activity_20": 22.526333, "activity_30": 22.481344}, "trend_signal": 1, "fair_value": 19.96543, "relative_strength": 2.406635, "rate_of_change": 0.2026176576240247, "market_dynamics": 0.193326, "expectation": {"probability": 53.8101, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.23, "high": 23.635, "low": 22.995001, "close": 23.559999, "volume": 46051}, "trend_line": 22.461167, "activity_lines": {"activity_5": 23.222, "activity_10": 22.870182, "activity_20": 22.632214, "activity_30": 22.554957}, "trend_signal": 1, "fair_value": 20.001135, "relative_strength": 0.622642, "rate_of_change": 0.18808599848342555, "market_dynamics": 0.65067, "expectation": {"probability": 53.7423, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.305, "high": 23.785, "low": 23.035, "close": 23.635, "volume": 221784}, "trend_line": 22.507667, "activity_lines": {"activity_5": 23.425667, "activity_10": 23.041, "activity_20": 22.739571, "activity_30": 22.630688}, "trend_signal": 1, "fair_value": 20.036744, "relative_strength": 0.888652, "rate_of_change": 0.20702397163959363, "market_dynamics": 1.158507, "expectation": {"probability": 53.8891, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.43, "high": 24.165001, "low": 23.43, "close": 23.709999, "volume": 98098}, "trend_line": 22.5635, "activity_lines": {"activity_5": 23.578666, "activity_10": 23.205182, "activity_20": 22.847262, "activity_30": 22.708258}, "trend_signal": 1, "fair_value": 20.07368, "relative_strength": -0.774001, "rate_of_change": 0.2480621381149801, "market_dynamics": 1.267262, "expectation": {"probability": 53.7552, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.85, "high": 24.135, "low": 23.549999, "close": 23.674999, "volume": 98028}, "trend_line": 22.608167, "activity_lines": {"activity_5": 23.640666, "activity_10": 23.345091, "activity_20": 22.946047, "activity_30": 22.779968}, "trend_signal": 1, "fair_value": 20.110647, "relative_strength": -1.804122, "rate_of_change": 0.19796130919405436, "market_dynamics": 1.230659, "expectation": {"probability": 52.7212, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.58, "high": 24.094999, "low": 23.58, "close": 24.094999, "volume": 24780}, "trend_line": 22.668667, "activity_lines": {"activity_5": 23.808999, "activity_10": 23.541272, "activity_20": 23.079023, "activity_30": 22.875892}, "trend_signal": 1, "fair_value": 20.156718, "relative_strength": -0.566702, "rate_of_change": 0.2676024111109828, "market_dynamics": 1.244616, "expectation": {"probability": 54.4352, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.264999, "high": 24.264999, "low": 23.76, "close": 23.93, "volume": 112679}, "trend_line": 22.726833, "activity_lines": {"activity_5": 23.873999, "activity_10": 23.666636, "activity_20": 23.187881, "activity_30": 22.957269}, "trend_signal": 1, "fair_value": 20.199218, "relative_strength": -1.877523, "rate_of_change": 0.2565920616329136, "market_dynamics": 1.160262, "expectation": {"probability": 52.8271, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.785, "high": 23.815001, "low": 23.254999, "close": 23.75, "volume": 102457}, "trend_line": 22.7705, "activity_lines": {"activity_5": 23.854333, "activity_10": 23.727272, "activity_20": 23.273547, "activity_30": 23.023279}, "trend_signal": 1, "fair_value": 20.237346, "relative_strength": -1.49151, "rate_of_change": 0.19213851749603314, "market_dynamics": 1.060693, "expectation": {"probability": 51.9523, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.92, "high": 24.225, "low": 23.695, "close": 23.885, "volume": 74829}, "trend_line": 22.811167, "activity_lines": {"activity_5": 23.872, "activity_10": 23.789727, "activity_20": 23.365524, "activity_30": 23.095183}, "trend_signal": 1, "fair_value": 20.274237, "relative_strength": -2.13488, "rate_of_change": 0.17859511209680365, "market_dynamics": 0.968499, "expectation": {"probability": 52.6514, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.705, "high": 24.049999, "low": 23.605, "close": 23.92, "volume": 77350}, "trend_line": 22.849, "activity_lines": {"activity_5": 23.889667, "activity_10": 23.833727, "activity_20": 23.452881, "activity_30": 23.16672}, "trend_signal": 1, "fair_value": 20.310083, "relative_strength": -0.247244, "rate_of_change": 0.16585297893789966, "market_dynamics": 0.946619, "expectation": {"probability": 52.7402, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.870001, "high": 23.915001, "low": 22.245001, "close": 22.245001, "volume": 128566}, "trend_line": 22.845667, "activity_lines": {"activity_5": 23.332667, "activity_10": 23.559545, "activity_20": 23.371357, "activity_30": 23.127753}, "trend_signal": 1, "fair_value": 20.333013, "relative_strength": 2.188179, "rate_of_change": -0.014587071644279236, "market_dynamics": 0.53544, "expectation": {"probability": 54.9471, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.049999, "high": 22.094999, "low": 21.049999, "close": 21.844999, "volume": 152091}, "trend_line": 22.828167, "activity_lines": {"activity_5": 22.765667, "activity_10": 23.233091, "activity_20": 23.250381, "activity_30": 23.063193}, "trend_signal": 0, "fair_value": 20.354635, "relative_strength": 3.945251, "rate_of_change": -0.07660095894770022, "market_dynamics": 0.163331, "expectation": {"probability": 60.3224, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.415001, "high": 22.955, "low": 22.295, "close": 22.775, "volume": 36303}, "trend_line": 22.847167, "activity_lines": {"activity_5": 22.647667, "activity_10": 23.106909, "activity_20": 23.221119, "activity_30": 23.059763}, "trend_signal": 0, "fair_value": 20.382846, "relative_strength": 4.35289, "rate_of_change": 0.08323051079834115, "market_dynamics": -0.274208, "expectation": {"probability": 61.6949, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.065001, "high": 23.450001, "low": 22.844999, "close": 23.25, "volume": 188630}, "trend_line": 22.870833, "activity_lines": {"activity_5": 22.753, "activity_10": 23.082727, "activity_20": 23.235881, "activity_30": 23.085753}, "trend_signal": 0, "fair_value": 20.414051, "relative_strength": 3.993921, "rate_of_change": 0.10358395857132828, "market_dynamics": -0.61632, "expectation": {"probability": 58.3169, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.315001, "high": 23.690001, "low": 23.23, "close": 23.665001, "volume": 449117}, "trend_line": 22.911167, "activity_lines": {"activity_5": 23.039, "activity_10": 23.142364, "activity_20": 23.287667, "activity_30": 23.136989}, "trend_signal": 1, "fair_value": 20.448827, "relative_strength": 3.175091, "rate_of_change": 0.17635562290187623, "market_dynamics": -0.499618, "expectation": {"probability": 56.4451, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.764999, "high": 23.91, "low": 23.514999, "close": 23.635, "volume": 43827}, "trend_line": 22.954667, "activity_lines": {"activity_5": 23.332, "activity_10": 23.196727, "activity_20": 23.331381, "activity_30": 23.183688}, "trend_signal": 1, "fair_value": 20.484346, "relative_strength": 4.434904, "rate_of_change": 0.1898637463556599, "market_dynamics": -0.453299, "expectation": {"probability": 57.6002, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.02, "high": 24.02, "low": 23.459999, "close": 23.735001, "volume": 89635}, "trend_line": 22.9905, "activity_lines": {"activity_5": 23.565667, "activity_10": 23.277637, "activity_20": 23.376119, "activity_30": 23.234032}, "trend_signal": 1, "fair_value": 20.52075, "relative_strength": 2.731301, "rate_of_change": 0.15610333184097258, "market_dynamics": -0.283224, "expectation": {"probability": 57.0193, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.65, "high": 24.465, "low": 23.65, "close": 24.014999, "volume": 129337}, "trend_line": 23.045167, "activity_lines": {"activity_5": 23.766667, "activity_10": 23.413, "activity_20": 23.440071, "activity_30": 23.300129}, "trend_signal": 1, "fair_value": 20.55509, "relative_strength": 4.995727, "rate_of_change": 0.23778082251364024, "market_dynamics": -0.203528, "expectation": {"probability": 57.1016, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.344999, "high": 24.389999, "low": 24.045, "close": 24.045, "volume": 49136}, "trend_line": 23.106167, "activity_lines": {"activity_5": 23.895, "activity_10": 23.549, "activity_20": 23.499667, "activity_30": 23.364634}, "trend_signal": 1, "fair_value": 20.589776, "relative_strength": 4.757001, "rate_of_change": 0.26469758279469163, "market_dynamics": -0.231986, "expectation": {"probability": 57.9129, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.33, "high": 24.635, "low": 24.045, "close": 24.635, "volume": 114101}, "trend_line": 23.1955, "activity_lines": {"activity_5": 24.167, "activity_10": 23.789364, "activity_20": 23.60819, "activity_30": 23.463269}, "trend_signal": 1, "fair_value": 20.631679, "relative_strength": 5.923882, "rate_of_change": 0.3866197279713242, "market_dynamics": -0.004375, "expectation": {"probability": 58.7219, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.25, "high": 24.674999, "low": 24.25, "close": 24.674999, "volume": 27444}, "trend_line": 23.286, "activity_lines": {"activity_5": 24.387666, "activity_10": 24.024, "activity_20": 23.713548, "activity_30": 23.55872}, "trend_signal": 1, "fair_value": 20.678276, "relative_strength": 7.780626, "rate_of_change": 0.3901618848483639, "market_dynamics": 0.161888, "expectation": {"probability": 57.5067, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.465, "high": 24.584999, "low": 24.235001, "close": 24.32, "volume": 27272}, "trend_line": 23.3465, "activity_lines": {"activity_5": 24.420666, "activity_10": 24.149909, "activity_20": 23.778881, "activity_30": 23.62543}, "trend_signal": 1, "fair_value": 20.720583, "relative_strength": 8.461973, "rate_of_change": 0.25981276303357187, "market_dynamics": 0.224906, "expectation": {"probability": 57.588, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.25, "high": 24.309999, "low": 24.035, "close": 24.08, "volume": 47987}, "trend_line": 23.3985, "activity_lines": {"activity_5": 24.334666, "activity_10": 24.187182, "activity_20": 23.817738, "activity_30": 23.672753}, "trend_signal": 1, "fair_value": 20.760865, "relative_strength": 6.224922, "rate_of_change": 0.22273145867688776, "market_dynamics": 0.28915, "expectation": {"probability": 56.9255, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.299999, "high": 24.334999, "low": 24.155001, "close": 24.334999, "volume": 68702}, "trend_line": 23.452167, "activity_lines": {"activity_5": 24.329333, "activity_10": 24.247091, "activity_20": 23.878762, "activity_30": 23.733172}, "trend_signal": 1, "fair_value": 20.803359, "relative_strength": 7.229871, "rate_of_change": 0.22936085646516144, "market_dynamics": 0.293586, "expectation": {"probability": 56.6696, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.375, "high": 24.620001, "low": 24.375, "close": 24.620001, "volume": 11432}, "trend_line": 23.5205, "activity_lines": {"activity_5": 24.399667, "activity_10": 24.339091, "activity_20": 23.963952, "activity_30": 23.808516}, "trend_signal": 1, "fair_value": 20.848128, "relative_strength": 8.513251, "rate_of_change": 0.2913717951948709, "market_dynamics": 0.388788, "expectation": {"probability": 56.9974, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.5, "high": 24.9, "low": 24.5, "close": 24.805, "volume": 4211}, "trend_line": 23.619, "activity_lines": {"activity_5": 24.532667, "activity_10": 24.447364, "activity_20": 24.062262, "activity_30": 23.891387}, "trend_signal": 1, "fair_value": 20.891327, "relative_strength": 8.627891, "rate_of_change": 0.41878361429391964, "market_dynamics": 0.549684, "expectation": {"probability": 57.3202, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.855, "high": 25.299999, "low": 24.834999, "close": 25.205, "volume": 42929}, "trend_line": 23.720167, "activity_lines": {"activity_5": 24.790333, "activity_10": 24.607091, "activity_20": 24.195286, "activity_30": 23.99371}, "trend_signal": 1, "fair_value": 20.935615, "relative_strength": 10.314746, "rate_of_change": 0.42832888775985534, "market_dynamics": 0.832682, "expectation": {"probability": 57.4554, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.379999, "high": 25.485001, "low": 25.174999, "close": 25.360001, "volume": 105450}, "trend_line": 23.8155, "activity_lines": {"activity_5": 25.040667, "activity_10": 24.768273, "activity_20": 24.337, "activity_30": 24.099505}, "trend_signal": 1, "fair_value": 20.979885, "relative_strength": 11.816074, "rate_of_change": 0.40190695116101044, "market_dynamics": 1.125309, "expectation": {"probability": 57.5897, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.26, "high": 25.674999, "low": 25.26, "close": 25.4, "volume": 53942}, "trend_line": 23.9115, "activity_lines": {"activity_5": 25.219, "activity_10": 24.912273, "activity_20": 24.474857, "activity_30": 24.201731}, "trend_signal": 1, "fair_value": 21.023154, "relative_strength": 11.39857, "rate_of_change": 0.4030988221956293, "market_dynamics": 1.30962, "expectation": {"probability": 57.7231, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.389999, "high": 25.65, "low": 25.389999, "close": 25.465, "volume": 179062}, "trend_line": 23.988, "activity_lines": {"activity_5": 25.348, "activity_10": 25.043455, "activity_20": 24.611691, "activity_30": 24.301957}, "trend_signal": 1, "fair_value": 21.065788, "relative_strength": 9.470908, "rate_of_change": 0.31992974091963844, "market_dynamics": 1.537587, "expectation": {"probability": 57.9263, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.315001, "high": 26.07, "low": 25.315001, "close": 26.055, "volume": 179747}, "trend_line": 24.0775, "activity_lines": {"activity_5": 25.617333, "activity_10": 25.266818, "activity_20": 24.797357, "activity_30": 24.435312}, "trend_signal": 1, "fair_value": 21.114474, "relative_strength": 9.950426, "rate_of_change": 0.37310321827580883, "market_dynamics": 1.708633, "expectation": {"probability": 58.7279, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.01, "high": 26.09, "low": 25.745001, "close": 25.745001, "volume": 78596}, "trend_line": 24.150333, "activity_lines": {"activity_5": 25.7, "activity_10": 25.408728, "activity_20": 24.935357, "activity_30": 24.542893}, "trend_signal": 1, "fair_value": 21.164109, "relative_strength": 9.026868, "rate_of_change": 0.302494029695771, "market_dynamics": 1.72325, "expectation": {"probability": 59.2805, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.844999, "high": 25.92, "low": 25.57, "close": 25.77, "volume": 144929}, "trend_line": 24.2215, "activity_lines": {"activity_5": 25.755, "activity_10": 25.529273, "activity_20": 25.057167, "activity_30": 24.647387}, "trend_signal": 1, "fair_value": 21.212635, "relative_strength": 7.298227, "rate_of_change": 0.294683307265366, "market_dynamics": 1.796518, "expectation": {"probability": 58.857, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.825001, "high": 26.120001, "low": 25.74, "close": 26.040001, "volume": 88642}, "trend_line": 24.299167, "activity_lines": {"activity_5": 25.872667, "activity_10": 25.668182, "activity_20": 25.190429, "activity_30": 24.76471}, "trend_signal": 1, "fair_value": 21.263853, "relative_strength": 9.692568, "rate_of_change": 0.3206531387403823, "market_dynamics": 1.734579, "expectation": {"probability": 59.5962, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.99, "high": 25.99, "low": 25.705, "close": 25.834999, "volume": 82409}, "trend_line": 24.371167, "activity_lines": {"activity_5": 25.879333, "activity_10": 25.738818, "activity_20": 25.290881, "activity_30": 24.863796}, "trend_signal": 1, "fair_value": 21.317115, "relative_strength": 9.291129, "rate_of_change": 0.29630645363274866, "market_dynamics": 1.598855, "expectation": {"probability": 60.3443, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.775, "high": 25.98, "low": 25.695, "close": 25.98, "volume": 93048}, "trend_line": 24.434, "activity_lines": {"activity_5": 25.909667, "activity_10": 25.813727, "activity_20": 25.39481, "activity_30": 24.967591}, "trend_signal": 1, "fair_value": 21.372769, "relative_strength": 11.194262, "rate_of_change": 0.2578169523026995, "market_dynamics": 1.586363, "expectation": {"probability": 59.6801, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.16, "high": 26.605, "low": 26.0, "close": 26.559999, "volume": 40307}, "trend_line": 24.521667, "activity_lines": {"activity_5": 26.138333, "activity_10": 25.972727, "activity_20": 25.54281, "activity_30": 25.104753}, "trend_signal": 1, "fair_value": 21.430256, "relative_strength": 8.161477, "rate_of_change": 0.3587910288941627, "market_dynamics": 1.529374, "expectation": {"probability": 60.2069, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.530001, "high": 26.764999, "low": 26.35, "close": 26.58, "volume": 70074}, "trend_line": 24.616, "activity_lines": {"activity_5": 26.319333, "activity_10": 26.110727, "activity_20": 25.679262, "activity_30": 25.237548}, "trend_signal": 1, "fair_value": 21.49068, "relative_strength": 8.156624, "rate_of_change": 0.3846924436254635, "market_dynamics": 1.536773, "expectation": {"probability": 60.5489, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.485001, "high": 26.59, "low": 26.004999, "close": 26.23, "volume": 55008}, "trend_line": 24.694167, "activity_lines": {"activity_5": 26.329666, "activity_10": 26.162909, "activity_20": 25.770167, "activity_30": 25.341677}, "trend_signal": 1, "fair_value": 21.547244, "relative_strength": 5.113443, "rate_of_change": 0.31754549886253064, "market_dynamics": 1.40328, "expectation": {"probability": 60.5248, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.315001, "high": 26.9048, "low": 26.315001, "close": 26.9048, "volume": 7164}, "trend_line": 24.79366, "activity_lines": {"activity_5": 26.552267, "activity_10": 26.322691, "activity_20": 25.914933, "activity_30": 25.484299}, "trend_signal": 1, "fair_value": 21.606659, "relative_strength": 8.151581, "rate_of_change": 0.4029008145931747, "market_dynamics": 1.314938, "expectation": {"probability": 60.0659, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.055, "high": 27.325001, "low": 27.055, "close": 27.245001, "volume": 21290}, "trend_line": 24.960327, "activity_lines": {"activity_5": 26.816947, "activity_10": 26.518149, "activity_20": 26.081292, "activity_30": 25.64245}, "trend_signal": 1, "fair_value": 21.66496, "relative_strength": 12.102493, "rate_of_change": 0.6722162036585173, "market_dynamics": 1.264296, "expectation": {"probability": 60.2949, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.235001, "high": 27.43, "low": 27.014999, "close": 27.184999, "volume": 46055}, "trend_line": 25.138327, "activity_lines": {"activity_5": 26.977293, "activity_10": 26.681062, "activity_20": 26.229697, "activity_30": 25.785977}, "trend_signal": 1, "fair_value": 21.721146, "relative_strength": 10.899656, "rate_of_change": 0.713131682930279, "market_dynamics": 1.196165, "expectation": {"probability": 60.5491, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.504999, "high": 27.905001, "low": 27.035, "close": 27.18, "volume": 43165}, "trend_line": 25.28516, "activity_lines": {"activity_5": 27.094307, "activity_10": 26.816884, "activity_20": 26.363984, "activity_30": 25.917698}, "trend_signal": 1, "fair_value": 21.776992, "relative_strength": 7.658198, "rate_of_change": 0.5841001272678205, "market_dynamics": 1.287, "expectation": {"probability": 59.9251, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.275, "high": 27.275, "low": 26.584999, "close": 26.855, "volume": 119387}, "trend_line": 25.405327, "activity_lines": {"activity_5": 27.062987, "activity_10": 26.867978, "activity_20": 26.452556, "activity_30": 26.018978}, "trend_signal": 1, "fair_value": 21.828345, "relative_strength": 6.175105, "rate_of_change": 0.47524714101076904, "market_dynamics": 1.144535, "expectation": {"probability": 59.22, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.98, "high": 27.41, "low": 26.77, "close": 27.35, "volume": 31762}, "trend_line": 25.52816, "activity_lines": {"activity_5": 27.155, "activity_10": 26.994254, "activity_20": 26.576271, "activity_30": 26.144441}, "trend_signal": 1, "fair_value": 21.881101, "relative_strength": 6.215039, "rate_of_change": 0.4834930878866467, "market_dynamics": 0.962423, "expectation": {"probability": 58.4936, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.360001, "high": 27.43, "low": 27.215, "close": 27.24, "volume": 56318}, "trend_line": 25.648327, "activity_lines": {"activity_5": 27.180667, "activity_10": 27.072985, "activity_20": 26.67651, "activity_30": 26.254882}, "trend_signal": 1, "fair_value": 21.934499, "relative_strength": 4.773514, "rate_of_change": 0.4707233110416049, "market_dynamics": 0.801007, "expectation": {"probability": 59.3482, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.195, "high": 27.27, "low": 27.08, "close": 27.129999, "volume": 24620}, "trend_line": 25.761493, "activity_lines": {"activity_5": 27.17, "activity_10": 27.108807, "activity_20": 26.754678, "activity_30": 26.350474}, "trend_signal": 1, "fair_value": 21.990268, "relative_strength": 4.570438, "rate_of_change": 0.4412217607799651, "market_dynamics": 0.466418, "expectation": {"probability": 59.29, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.290001, "high": 27.844999, "low": 27.195, "close": 27.844999, "volume": 75293}, "trend_line": 25.88916, "activity_lines": {"activity_5": 27.401333, "activity_10": 27.264265, "activity_20": 26.891774, "activity_30": 26.484894}, "trend_signal": 1, "fair_value": 22.048005, "relative_strength": 4.814246, "rate_of_change": 0.49557298561849217, "market_dynamics": 0.555104, "expectation": {"probability": 58.3582, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.780001, "high": 27.85, "low": 27.77, "close": 27.82, "volume": 8388}, "trend_line": 26.014993, "activity_lines": {"activity_5": 27.58, "activity_10": 27.392178, "activity_20": 27.014656, "activity_30": 26.609464}, "trend_signal": 1, "fair_value": 22.104608, "relative_strength": 3.972913, "rate_of_change": 0.4860451246776646, "market_dynamics": 0.591882, "expectation": {"probability": 58.5213, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.825001, "high": 27.995001, "low": 27.68, "close": 27.995001, "volume": 10007}, "trend_line": 26.126993, "activity_lines": {"activity_5": 27.752667, "activity_10": 27.523, "activity_20": 27.142681, "activity_30": 26.737206}, "trend_signal": 1, "fair_value": 22.159819, "relative_strength": 4.25926, "rate_of_change": 0.43052096919648725, "market_dynamics": 0.631181, "expectation": {"probability": 57.4607, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.155001, "high": 28.5, "low": 28.07, "close": 28.424999, "volume": 76223}, "trend_line": 26.251993, "activity_lines": {"activity_5": 28.025666, "activity_10": 27.712182, "activity_20": 27.29961, "activity_30": 26.885465}, "trend_signal": 1, "fair_value": 22.215762, "relative_strength": 4.436904, "rate_of_change": 0.4784324013100168, "market_dynamics": 1.025319, "expectation": {"probability": 57.5387, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.434999, "high": 28.975, "low": 28.424999, "close": 28.84, "volume": 45936}, "trend_line": 26.40266, "activity_lines": {"activity_5": 28.358, "activity_10": 27.955363, "activity_20": 27.484778, "activity_30": 27.052433}, "trend_signal": 1, "fair_value": 22.275082, "relative_strength": 5.808284, "rate_of_change": 0.5739259491650867, "market_dynamics": 1.205989, "expectation": {"probability": 58.3017, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.75, "high": 28.77, "low": 28.254999, "close": 28.58, "volume": 81405}, "trend_line": 26.55266, "activity_lines": {"activity_5": 28.489667, "activity_10": 28.121182, "activity_20": 27.630446, "activity_30": 27.192907}, "trend_signal": 1, "fair_value": 22.332826, "relative_strength": 6.70497, "rate_of_change": 0.5681245753268745, "market_dynamics": 1.499059, "expectation": {"probability": 59.3482, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.475, "high": 28.785, "low": 28.475, "close": 28.785, "volume": 542321}, "trend_line": 26.700993, "activity_lines": {"activity_5": 28.640667, "activity_10": 28.298818, "activity_20": 27.782256, "activity_30": 27.336928}, "trend_signal": 1, "fair_value": 22.390832, "relative_strength": 6.820231, "rate_of_change": 0.558637063104039, "market_dynamics": 1.745862, "expectation": {"probability": 58.2227, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.504999, "high": 29.275, "low": 28.504999, "close": 29.165001, "volume": 27587}, "trend_line": 26.852493, "activity_lines": {"activity_5": 28.854, "activity_10": 28.510455, "activity_20": 27.957186, "activity_30": 27.495897}, "trend_signal": 1, "fair_value": 22.45048, "relative_strength": 5.975377, "rate_of_change": 0.5673946283570751, "market_dynamics": 1.762688, "expectation": {"probability": 58.166, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.120001, "high": 29.485001, "low": 29.084999, "close": 29.370001, "volume": 51613}, "trend_line": 27.00466, "activity_lines": {"activity_5": 29.057667, "activity_10": 28.726364, "activity_20": 28.135782, "activity_30": 27.658317}, "trend_signal": 1, "fair_value": 22.508524, "relative_strength": 5.085454, "rate_of_change": 0.5666773658594834, "market_dynamics": 1.750167, "expectation": {"probability": 58.3017, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.43, "high": 30.27, "low": 29.43, "close": 29.895, "volume": 20242}, "trend_line": 27.160993, "activity_lines": {"activity_5": 29.373334, "activity_10": 28.999, "activity_20": 28.348235, "activity_30": 27.84479}, "trend_signal": 1, "fair_value": 22.571954, "relative_strength": 4.642575, "rate_of_change": 0.578911195327029, "market_dynamics": 1.694613, "expectation": {"probability": 59.0626, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.205, "high": 30.68, "low": 29.895, "close": 30.605, "volume": 26121}, "trend_line": 27.335827, "activity_lines": {"activity_5": 29.855334, "activity_10": 29.350455, "activity_20": 28.612427, "activity_30": 28.066984}, "trend_signal": 1, "fair_value": 22.638973, "relative_strength": 5.620299, "rate_of_change": 0.643695169760535, "market_dynamics": 1.680461, "expectation": {"probability": 59.198, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.514999, "high": 30.514999, "low": 29.025, "close": 29.125, "volume": 78634}, "trend_line": 27.459993, "activity_lines": {"activity_5": 29.709, "activity_10": 29.382637, "activity_20": 28.716499, "activity_30": 28.182415}, "trend_signal": 1, "fair_value": 22.6988, "relative_strength": 7.171616, "rate_of_change": 0.45422441398975216, "market_dynamics": 1.406768, "expectation": {"probability": 60.1775, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.754999, "high": 29.514999, "low": 28.754999, "close": 29.174999, "volume": 108733}, "trend_line": 27.58366, "activity_lines": {"activity_5": 29.556666, "activity_10": 29.400182, "activity_20": 28.811548, "activity_30": 28.29306}, "trend_signal": 1, "fair_value": 22.765704, "relative_strength": 9.060232, "rate_of_change": 0.45035335588030745, "market_dynamics": 1.047191, "expectation": {"probability": 59.8757, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.215, "high": 29.584999, "low": 28.125, "close": 28.125, "volume": 41097}, "trend_line": 27.65266, "activity_lines": {"activity_5": 29.053666, "activity_10": 29.205364, "activity_20": 28.795786, "activity_30": 28.327985}, "trend_signal": 1, "fair_value": 22.825415, "relative_strength": 9.098524, "rate_of_change": 0.25014809492287327, "market_dynamics": 0.401752, "expectation": {"probability": 60.2458, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.75, "high": 28.735001, "low": 27.475, "close": 28.334999, "volume": 29169}, "trend_line": 27.738993, "activity_lines": {"activity_5": 28.703666, "activity_10": 29.054182, "activity_20": 28.795833, "activity_30": 28.372007}, "trend_signal": 1, "fair_value": 22.882371, "relative_strength": 7.347496, "rate_of_change": 0.3122050464584592, "market_dynamics": -0.295822, "expectation": {"probability": 60.1565, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.540001, "high": 29.695, "low": 28.514999, "close": 29.695, "volume": 28819}, "trend_line": 27.869827, "activity_lines": {"activity_5": 28.911, "activity_10": 29.159454, "activity_20": 28.919928, "activity_30": 28.498201}, "trend_signal": 1, "fair_value": 22.945428, "relative_strength": 8.556486, "rate_of_change": 0.47166095755530896, "market_dynamics": -0.522324, "expectation": {"probability": 60.0448, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.035, "high": 30.565001, "low": 29.405001, "close": 30.285, "volume": 43016}, "trend_line": 28.011327, "activity_lines": {"activity_5": 29.375666, "activity_10": 29.351727, "activity_20": 29.088238, "activity_30": 28.654019}, "trend_signal": 1, "fair_value": 23.010781, "relative_strength": 8.671954, "rate_of_change": 0.5077175398325962, "market_dynamics": -0.606504, "expectation": {"probability": 60.0448, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.045, "high": 30.459999, "low": 29.950001, "close": 30.355, "volume": 36419}, "trend_line": 28.161993, "activity_lines": {"activity_5": 29.786333, "activity_10": 29.529454, "activity_20": 29.246881, "activity_30": 28.805224}, "trend_signal": 1, "fair_value": 23.075813, "relative_strength": 6.649725, "rate_of_change": 0.5378752673873591, "market_dynamics": -0.404803, "expectation": {"probability": 60.0448, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.254999, "high": 30.254999, "low": 29.605, "close": 29.665001, "volume": 13268}, "trend_line": 28.284827, "activity_lines": {"activity_5": 29.888334, "activity_10": 29.560091, "activity_20": 29.3255, "activity_30": 28.902192}, "trend_signal": 1, "fair_value": 23.136005, "relative_strength": 5.965742, "rate_of_change": 0.43616941457233155, "market_dynamics": -0.280833, "expectation": {"probability": 61.1975, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.58, "high": 29.719999, "low": 28.91, "close": 29.674999, "volume": 12195}, "trend_line": 28.38866, "activity_lines": {"activity_5": 29.891, "activity_10": 29.587182, "activity_20": 29.393524, "activity_30": 28.99188}, "trend_signal": 1, "fair_value": 23.199524, "relative_strength": 5.957027, "rate_of_change": 0.36709787901478635, "market_dynamics": -0.300663, "expectation": {"probability": 60.1007, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.709999, "high": 29.82, "low": 29.1, "close": 29.27, "volume": 26353}, "trend_line": 28.478327, "activity_lines": {"activity_5": 29.669333, "activity_10": 29.544636, "activity_20": 29.410857, "activity_30": 29.048741}, "trend_signal": 1, "fair_value": 23.259114, "relative_strength": 4.532302, "rate_of_change": 0.3158549928034595, "market_dynamics": -0.482795, "expectation": {"probability": 61.1975, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.32, "high": 29.535, "low": 29.215, "close": 29.215, "volume": 11933}, "trend_line": 28.577827, "activity_lines": {"activity_5": 29.457667, "activity_10": 29.516364, "activity_20": 29.416167, "activity_30": 29.096268}, "trend_signal": 1, "fair_value": 23.317832, "relative_strength": 3.127359, "rate_of_change": 0.34938850164898744, "market_dynamics": -0.722747, "expectation": {"probability": 60.4344, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.110001, "high": 30.065001, "low": 29.110001, "close": 29.950001, "volume": 17372}, "trend_line": 28.679333, "activity_lines": {"activity_5": 29.562334, "activity_10": 29.620091, "activity_20": 29.484833, "activity_30": 29.184796}, "trend_signal": 1, "fair_value": 23.38446, "relative_strength": 3.274751, "rate_of_change": 0.35519145664924257, "market_dynamics": -0.741019, "expectation": {"probability": 59.3163, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.105, "high": 30.115, "low": 29.719999, "close": 29.735001, "volume": 14657}, "trend_line": 28.762333, "activity_lines": {"activity_5": 29.622334, "activity_10": 29.670637, "activity_20": 29.523714, "activity_30": 29.252903}, "trend_signal": 1, "fair_value": 23.449967, "relative_strength": 2.025382, "rate_of_change": 0.28940700957027826, "market_dynamics": -0.818826, "expectation": {"probability": 61.3443, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.665001, "high": 29.665001, "low": 29.665001, "close": 29.665001, "volume": 0}, "trend_line": 28.845, "activity_lines": {"activity_5": 29.654334, "activity_10": 29.679182, "activity_20": 29.549691, "activity_30": 29.31114}, "trend_signal": 1, "fair_value": 23.515306, "relative_strength": 2.753935, "rate_of_change": 0.28741409815398894, "market_dynamics": -0.847371, "expectation": {"probability": 61.1975, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.76, "high": 29.975, "low": 29.76, "close": 29.889999, "volume": 11790}, "trend_line": 28.935333, "activity_lines": {"activity_5": 29.762, "activity_10": 29.704455, "activity_20": 29.593167, "activity_30": 29.378559}, "trend_signal": 1, "fair_value": 23.581076, "relative_strength": 0.983859, "rate_of_change": 0.3131669266770709, "market_dynamics": -0.715606, "expectation": {"probability": 59.3017, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.58, "high": 29.58, "low": 29.58, "close": 29.58, "volume": 1900}, "trend_line": 29.026167, "activity_lines": {"activity_5": 29.725, "activity_10": 29.669818, "activity_20": 29.600881, "activity_30": 29.420151}, "trend_signal": 1, "fair_value": 23.64705, "relative_strength": -0.629853, "rate_of_change": 0.31392070034238406, "market_dynamics": -0.790239, "expectation": {"probability": 60.6004, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.975, "high": 30.049999, "low": 29.93, "close": 30.035, "volume": 17351}, "trend_line": 29.115667, "activity_lines": {"activity_5": 29.815333, "activity_10": 29.730727, "activity_20": 29.648143, "activity_30": 29.485237}, "trend_signal": 1, "fair_value": 23.715646, "relative_strength": -2.034953, "rate_of_change": 0.30834246905558516, "market_dynamics": -0.602396, "expectation": {"probability": 59.6056, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.629999, "high": 30.629999, "low": 30.355, "close": 30.535, "volume": 3984}, "trend_line": 29.2255, "activity_lines": {"activity_5": 30.066667, "activity_10": 29.888364, "activity_20": 29.738881, "activity_30": 29.576807}, "trend_signal": 1, "fair_value": 23.791717, "relative_strength": -2.214171, "rate_of_change": 0.37722989481917707, "market_dynamics": -0.36027, "expectation": {"probability": 60.2438, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.535, "high": 30.575001, "low": 29.965, "close": 29.975, "volume": 20529}, "trend_line": 29.320333, "activity_lines": {"activity_5": 30.078, "activity_10": 29.928364, "activity_20": 29.770738, "activity_30": 29.625161}, "trend_signal": 1, "fair_value": 23.861544, "relative_strength": -2.769404, "rate_of_change": 0.324487177293806, "market_dynamics": -0.382398, "expectation": {"probability": 60.9916, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.014999, "high": 30.334999, "low": 29.965, "close": 30.334999, "volume": 89981}, "trend_line": 29.403333, "activity_lines": {"activity_5": 30.188666, "activity_10": 30.028364, "activity_20": 29.8365, "activity_30": 29.690624}, "trend_signal": 1, "fair_value": 23.929806, "relative_strength": -2.3856, "rate_of_change": 0.28308000458248, "market_dynamics": -0.149788, "expectation": {"probability": 59.523, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 30.235001, "high": 30.77, "low": 30.09, "close": 30.700001, "volume": 25899}, "trend_line": 29.499333, "activity_lines": {"activity_5": 30.391333, "activity_10": 30.175364, "activity_20": 29.93831, "activity_30": 29.77428}, "trend_signal": 1, "fair_value": 23.999845, "relative_strength": -1.127647, "rate_of_change": 0.3264935985318402, "market_dynamics": -0.031787, "expectation": {"probability": 59.772, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 31.059999, "high": 31.469999, "low": 30.885, "close": 31.469999, "volume": 238864}, "trend_line": 29.615167, "activity_lines": {"activity_5": 30.776, "activity_10": 30.435363, "activity_20": 30.105952, "activity_30": 29.901419}, "trend_signal": 1, "fair_value": 24.076678, "relative_strength": 1.172614, "rate_of_change": 0.3926665053748827, "market_dynamics": 0.353602, "expectation": {"probability": 59.1987, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 31.235001, "high": 31.584999, "low": 31.135, "close": 31.360001, "volume": 132982}, "trend_line": 29.713, "activity_lines": {"activity_5": 31.028333, "activity_10": 30.647727, "activity_20": 30.252191, "activity_30": 30.013989}, "trend_signal": 1, "fair_value": 24.152294, "relative_strength": -0.572622, "rate_of_change": 0.33034762221668845, "market_dynamics": 0.851588, "expectation": {"probability": 59.4963, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [19.396, 18.848, 19.261999, 19.346001, 19.459999, 19.902, 19.898001, 19.672001, 19.648001, 19.914, 19.354, 19.112, 19.408001, 19.375999, 19.648001, 19.624001, 19.700001, 19.690001, 19.743999, 20.305, 20.285, 20.235001, 20.120001, 19.74, 20.049999, 20.174999, 19.92, 20.465, 20.415001, 20.434999, 20.309999, 20.67, 21.165001, 21.379999, 21.135, 21.525, 21.34, 21.945, 21.924999, 22.610001, 22.584999, 22.370001, 22.264999, 22.08, 22.02, 22.184999, 22.08, 21.99, 22.235001, 22.105, 22.450001, 21.645, 22.215, 22.434999, 22.565001, 22.665001, 22.105, 22.389999, 22.290001, 22.535, 22.555, 22.34, 22.715, 22.424999, 22.34, 22.264999, 22.0, 22.58, 22.615, 22.66, 22.6, 21.745001, 21.9, 22.200001, 22.42, 23.200001, 23.23, 23.305, 23.43, 23.85, 23.58, 24.264999, 23.785, 23.92, 23.705, 23.870001, 21.049999, 22.415001, 23.065001, 23.315001, 23.764999, 24.02, 23.65, 24.344999, 24.33, 24.25, 24.465, 24.25, 24.299999, 24.375, 24.5, 24.855, 25.379999, 25.26, 25.389999, 25.315001, 26.01, 25.844999, 25.825001, 25.99, 25.775, 26.16, 26.530001, 26.485001, 26.315001, 27.055, 27.235001, 27.504999, 27.275, 26.98, 27.360001, 27.195, 27.290001, 27.780001, 27.825001, 28.155001, 28.434999, 28.75, 28.475, 28.504999, 29.120001, 29.43, 30.205, 30.514999, 28.754999, 29.215, 27.75, 28.540001, 30.035, 30.045, 30.254999, 29.58, 29.709999, 29.32, 29.110001, 30.105, 29.665001, 29.76, 29.58, 29.975, 30.629999, 30.535, 30.014999, 30.235001, 31.059999, 31.235001], "highs": [19.396, 19.011999, 19.346001, 19.403999, 20.01, 20.07, 20.0, 19.672001, 19.934, 19.964001, 19.384001, 19.408001, 19.486, 19.648001, 19.648001, 19.75, 19.936001, 20.290001, 20.305, 20.434999, 20.309999, 20.344999, 20.120001, 20.040001, 20.4, 20.325001, 20.469999, 20.485001, 20.58, 20.540001, 20.855, 21.264999, 21.315001, 21.405001, 21.514999, 21.525, 21.790001, 22.045, 22.719999, 22.815001, 22.66, 22.625, 22.389999, 22.280001, 22.295, 22.34, 22.295, 22.315001, 22.26, 22.34, 22.684999, 22.27, 22.565001, 22.764999, 22.785, 22.780001, 22.455, 22.66, 22.615, 22.6, 22.610001, 22.860001, 22.715, 22.57, 22.52, 22.264999, 22.504999, 22.594999, 22.825001, 22.73, 22.6, 22.17, 22.545, 22.66, 23.17, 23.49, 23.635, 23.785, 24.165001, 24.135, 24.094999, 24.264999, 23.815001, 24.225, 24.049999, 23.915001, 22.094999, 22.955, 23.450001, 23.690001, 23.91, 24.02, 24.465, 24.389999, 24.635, 24.674999, 24.584999, 24.309999, 24.334999, 24.620001, 24.9, 25.299999, 25.485001, 25.674999, 25.65, 26.07, 26.09, 25.92, 26.120001, 25.99, 25.98, 26.605, 26.764999, 26.59, 26.9048, 27.325001, 27.43, 27.905001, 27.275, 27.41, 27.43, 27.27, 27.844999, 27.85, 27.995001, 28.5, 28.975, 28.77, 28.785, 29.275, 29.485001, 30.27, 30.68, 30.514999, 29.514999, 29.584999, 28.735001, 29.695, 30.565001, 30.459999, 30.254999, 29.719999, 29.82, 29.535, 30.065001, 30.115, 29.665001, 29.975, 29.58, 30.049999, 30.629999, 30.575001, 30.334999, 30.77, 31.469999, 31.584999], "lows": [18.934, 18.848, 19.261999, 19.346001, 19.459999, 19.902, 19.75, 19.41, 19.648001, 19.414, 19.112, 19.112, 19.375999, 19.334, 19.406, 19.444, 19.59, 19.690001, 19.743999, 20.184999, 20.235001, 20.115, 19.544001, 19.628, 20.049999, 19.92, 19.92, 20.290001, 20.18, 20.254999, 20.24, 20.495001, 20.955, 21.16, 21.055, 20.785, 21.34, 21.795, 21.924999, 22.559999, 22.275, 22.004999, 22.049999, 21.82, 21.975, 22.01, 21.860001, 21.98, 21.924999, 21.785, 22.08, 21.434999, 22.045, 22.379999, 22.545, 22.205, 22.105, 22.205, 22.209999, 22.355, 22.26, 22.334999, 22.370001, 21.985001, 21.879999, 21.639999, 21.945, 22.450001, 22.445, 22.469999, 21.85, 21.745001, 21.9, 22.200001, 22.365, 23.030001, 22.995001, 23.035, 23.43, 23.549999, 23.58, 23.76, 23.254999, 23.695, 23.605, 22.245001, 21.049999, 22.295, 22.844999, 23.23, 23.514999, 23.459999, 23.65, 24.045, 24.045, 24.25, 24.235001, 24.035, 24.155001, 24.375, 24.5, 24.834999, 25.174999, 25.26, 25.389999, 25.315001, 25.745001, 25.57, 25.74, 25.705, 25.695, 26.0, 26.35, 26.004999, 26.315001, 27.055, 27.014999, 27.035, 26.584999, 26.77, 27.215, 27.08, 27.195, 27.77, 27.68, 28.07, 28.424999, 28.254999, 28.475, 28.504999, 29.084999, 29.43, 29.895, 29.025, 28.754999, 28.125, 27.475, 28.514999, 29.405001, 29.950001, 29.605, 28.91, 29.1, 29.215, 29.110001, 29.719999, 29.665001, 29.76, 29.58, 29.93, 30.355, 29.965, 29.965, 30.09, 30.885, 31.135], "closes": [18.934, 19.011999, 19.346001, 19.403999, 20.01, 20.045, 20.0, 19.504, 19.914, 19.414, 19.112, 19.408001, 19.375999, 19.648001, 19.648001, 19.75, 19.846001, 19.912001, 20.305, 20.434999, 20.235001, 20.120001, 19.75, 20.040001, 20.184999, 19.92, 20.450001, 20.434999, 20.455, 20.34, 20.535, 21.264999, 21.290001, 21.200001, 21.51, 20.969999, 21.790001, 21.959999, 22.67, 22.719999, 22.275, 22.195, 22.195, 21.865, 22.155001, 22.01, 22.295, 22.24, 22.035, 22.334999, 22.280001, 22.184999, 22.440001, 22.665001, 22.785, 22.344999, 22.370001, 22.205, 22.540001, 22.455, 22.33, 22.66, 22.375, 22.215, 21.955, 21.959999, 22.504999, 22.52, 22.725, 22.57, 21.85, 22.17, 22.5, 22.52, 23.17, 23.370001, 23.559999, 23.635, 23.709999, 23.674999, 24.094999, 23.93, 23.75, 23.885, 23.92, 22.245001, 21.844999, 22.775, 23.25, 23.665001, 23.635, 23.735001, 24.014999, 24.045, 24.635, 24.674999, 24.32, 24.08, 24.334999, 24.620001, 24.805, 25.205, 25.360001, 25.4, 25.465, 26.055, 25.745001, 25.77, 26.040001, 25.834999, 25.98, 26.559999, 26.58, 26.23, 26.9048, 27.245001, 27.184999, 27.18, 26.855, 27.35, 27.24, 27.129999, 27.844999, 27.82, 27.995001, 28.424999, 28.84, 28.58, 28.785, 29.165001, 29.370001, 29.895, 30.605, 29.125, 29.174999, 28.125, 28.334999, 29.695, 30.285, 30.355, 29.665001, 29.674999, 29.27, 29.215, 29.950001, 29.735001, 29.665001, 29.889999, 29.58, 30.035, 30.535, 29.975, 30.334999, 30.700001, 31.469999, 31.360001], "volumes": [530, 2026, 0, 0, 0, 1300, 7734, 0, 1452, 9558, 354, 0, 0, 22784, 17, 41667, 27267, 518879, 77917, 2345, 1003, 6649, 8466, 5916, 18817, 28620, 43420, 10164, 45373, 398598, 15937, 10108, 1200153, 35455, 162144, 46527, 41916, 254757, 35163, 593905, 115418, 63863, 222307, 186739, 110573, 249216, 292611, 524314, 226389, 369601, 264458, 225435, 1004549, 270505, 134605, 90185, 107289, 152078, 88068, 113553, 125777, 298307, 111681, 72514, 120183, 254780, 222383, 261714, 47321, 124751, 97478, 77944, 31365, 33173, 67618, 161944, 46051, 221784, 98098, 98028, 24780, 112679, 102457, 74829, 77350, 128566, 152091, 36303, 188630, 449117, 43827, 89635, 129337, 49136, 114101, 27444, 27272, 47987, 68702, 11432, 4211, 42929, 105450, 53942, 179062, 179747, 78596, 144929, 88642, 82409, 93048, 40307, 70074, 55008, 7164, 21290, 46055, 43165, 119387, 31762, 56318, 24620, 75293, 8388, 10007, 76223, 45936, 81405, 542321, 27587, 51613, 20242, 26121, 78634, 108733, 41097, 29169, 28819, 43016, 36419, 13268, 12195, 26353, 11933, 17372, 14657, 0, 11790, 1900, 17351, 3984, 20529, 89981, 25899, 238864, 132982], "sma": {"5": [null, null, null, null, 19.3412, 19.5634, 19.761, 19.7926, 19.8946, 19.7754, 19.5888, 19.4704, 19.4448, 19.3916, 19.4384, 19.566, 19.6536, 19.7608, 19.8922, 20.0496, 20.1466, 20.2014, 20.169, 20.116, 20.066, 20.003, 20.069, 20.206, 20.289, 20.32, 20.443, 20.606, 20.777, 20.926, 21.16, 21.247, 21.352, 21.486, 21.78, 22.022, 22.283, 22.364, 22.411, 22.25, 22.137, 22.084, 22.104, 22.113, 22.147, 22.183, 22.237, 22.215, 22.255, 22.381, 22.471, 22.484, 22.521, 22.474, 22.449, 22.383, 22.38, 22.438, 22.472, 22.407, 22.307, 22.233, 22.202, 22.231, 22.333, 22.456, 22.434, 22.367, 22.363, 22.322, 22.442, 22.746, 23.024, 23.251, 23.489, 23.59, 23.735, 23.809, 23.832, 23.867, 23.916, 23.546, 23.129, 22.934, 22.807, 22.756, 23.034, 23.412, 23.66, 23.819, 24.013, 24.221, 24.338, 24.351, 24.409, 24.406, 24.432, 24.609, 24.865, 25.078, 25.247, 25.497, 25.605, 25.687, 25.815, 25.889, 25.874, 26.037, 26.199, 26.237, 26.451, 26.704, 26.829, 26.949, 27.074, 27.163, 27.162, 27.151, 27.284, 27.477, 27.606, 27.843, 28.185, 28.332, 28.525, 28.759, 28.948, 29.159, 29.564, 29.632, 29.634, 29.385, 29.073, 28.891, 29.123, 29.359, 29.667, 29.935, 29.85, 29.636, 29.555, 29.569, 29.567, 29.691, 29.764, 29.781, 29.941, 30.003, 30.092, 30.316, 30.603, 30.768], "10": [19.3444, 19.2826, 19.2884, 19.2954, 19.4296, 19.5259, 19.5573, 19.5303, 19.5733, 19.5583, 19.5761, 19.6157, 19.6187, 19.6431, 19.6069, 19.5774, 19.562, 19.6028, 19.6419, 19.744, 19.8563, 19.9275, 19.964901, 20.004101, 20.0578, 20.0748, 20.1352, 20.1875, 20.2025, 20.193, 20.223, 20.3375, 20.4915, 20.6075, 20.74, 20.845, 20.979, 21.1315, 21.353, 21.591, 21.765, 21.858, 21.9485, 22.015, 22.0795, 22.1835, 22.234, 22.262, 22.1985, 22.16, 22.1605, 22.1595, 22.184, 22.264, 22.327, 22.3605, 22.368, 22.3645, 22.415, 22.427, 22.432, 22.4795, 22.473, 22.428, 22.345, 22.3065, 22.32, 22.3515, 22.37, 22.3815, 22.3335, 22.2845, 22.297, 22.3275, 22.449, 22.59, 22.6955, 22.807, 22.9055, 23.016, 23.2405, 23.4165, 23.5415, 23.678, 23.753, 23.6405, 23.469, 23.383, 23.337, 23.336, 23.29, 23.2705, 23.297, 23.313, 23.3845, 23.6275, 23.875, 24.0055, 24.114, 24.2095, 24.3265, 24.4735, 24.608, 24.7435, 24.8265, 24.9645, 25.107, 25.276, 25.4465, 25.568, 25.6855, 25.821, 25.943, 26.026, 26.16998, 26.28898, 26.43298, 26.57398, 26.65548, 26.80698, 26.93298, 26.98998, 27.11648, 27.27548, 27.3845, 27.5025, 27.668, 27.808, 28.001, 28.1825, 28.3955, 28.672, 28.948, 29.0785, 29.1965, 29.1665, 29.116, 29.2275, 29.3775, 29.4965, 29.526, 29.504, 29.3705, 29.3795, 29.457, 29.618, 29.751, 29.7705, 29.7, 29.668, 29.755, 29.785, 29.8915, 30.04, 30.192, 30.3545], "20": [19.6108, 19.5685, 19.5313, 19.491, 19.47775, 19.4917, 19.493, 19.46545, 19.48335, 19.47825, 19.46025, 19.44915, 19.45355, 19.46925, 19.51825, 19.55165, 19.55965, 19.56655, 19.6076, 19.65115, 19.7162, 19.7716, 19.7918, 19.8236, 19.83235, 19.8261, 19.8486, 19.89515, 19.9222, 19.9685, 20.03965, 20.1325, 20.2282, 20.3058, 20.3989, 20.4599, 20.5571, 20.6595, 20.77775, 20.892, 20.994, 21.09775, 21.22, 21.31125, 21.40975, 21.51425, 21.6065, 21.69675, 21.77575, 21.8755, 21.96275, 22.00875, 22.06625, 22.1395, 22.20325, 22.272, 22.301, 22.31325, 22.30675, 22.2935, 22.29625, 22.3195, 22.3285, 22.346, 22.336, 22.3335, 22.344, 22.358, 22.3925, 22.40425, 22.38275, 22.382, 22.385, 22.37775, 22.397, 22.44825, 22.50775, 22.57925, 22.63775, 22.69875, 22.787, 22.8505, 22.91925, 23.00275, 23.101, 23.11525, 23.08225, 23.095, 23.12125, 23.176, 23.26525, 23.3435, 23.41925, 23.4955, 23.56875, 23.634, 23.672, 23.69425, 23.7255, 23.77275, 23.80825, 23.872, 23.9525, 24.02825, 24.1055, 24.296, 24.491, 24.64075, 24.78025, 24.88875, 25.006, 25.14725, 25.2755, 25.38475, 25.49824, 25.62674, 25.76999, 25.92499, 26.05099, 26.18749, 26.30924, 26.40549, 26.52974, 26.65074, 26.77724, 26.89574, 27.05049, 27.19099, 27.32824, 27.49474, 27.66424, 27.83099, 28.03224, 28.17699, 28.2905, 28.3345, 28.392, 28.51775, 28.68925, 28.8395, 28.96075, 29.088, 29.15925, 29.229, 29.32675, 29.39225, 29.4335, 29.499, 29.53875, 29.58225, 29.6405, 29.6445, 29.631, 29.70975, 29.8245, 29.98625], "30": [19.6213, 19.602633, 19.589633, 19.574433, 19.564267, 19.565767, 19.560767, 19.551167, 19.590367, 19.6105, 19.599233, 19.584233, 19.560433, 19.5417, 19.5208, 19.520267, 19.516, 19.511233, 19.5362, 19.566833, 19.592267, 19.6086, 19.624, 19.647533, 19.6981, 19.726033, 19.7515, 19.773533, 19.8059, 19.831767, 19.885133, 19.960233, 20.025033, 20.0849, 20.1349, 20.165734, 20.2254, 20.307267, 20.399134, 20.509333, 20.614767, 20.707667, 20.801633, 20.875533, 20.9591, 21.034433, 21.116067, 21.193667, 21.251333, 21.314667, 21.382833, 21.451667, 21.541333, 21.628833, 21.7155, 21.796333, 21.860333, 21.919333, 21.988833, 22.059333, 22.119167, 22.165667, 22.201833, 22.235667, 22.2505, 22.2835, 22.307333, 22.326, 22.327833, 22.322833, 22.308667, 22.307833, 22.318, 22.339833, 22.373667, 22.419, 22.461167, 22.507667, 22.5635, 22.608167, 22.668667, 22.726833, 22.7705, 22.811167, 22.849, 22.845667, 22.828167, 22.847167, 22.870833, 22.911167, 22.954667, 22.9905, 23.045167, 23.106167, 23.1955, 23.286, 23.3465, 23.3985, 23.452167, 23.5205, 23.619, 23.720167, 23.8155, 23.9115, 23.988, 24.0775, 24.150333, 24.2215, 24.299167, 24.371167, 24.434, 24.521667, 24.616, 24.694167, 24.79366, 24.960327, 25.138327, 25.28516, 25.405327, 25.52816, 25.648327, 25.761493, 25.88916, 26.014993, 26.126993, 26.251993, 26.40266, 26.55266, 26.700993, 26.852493, 27.00466, 27.160993, 27.335827, 27.459993, 27.58366, 27.65266, 27.738993, 27.869827, 28.011327, 28.161993, 28.284827, 28.38866, 28.478327, 28.577827, 28.679333, 28.762333, 28.845, 28.935333, 29.026167, 29.115667, 29.2255, 29.320333, 29.403333, 29.499333, 29.615167, 29.713], "50": [19.12674, 19.14298, 19.1689, 19.20646, 19.2607, 19.30976, 19.36668, 19.40864, 19.4542, 19.47948, 19.49332, 19.51212, 19.52276, 19.53332, 19.54808, 19.57448, 19.59464, 19.61308, 19.63154, 19.64628, 19.65926, 19.67022, 19.6705, 19.6741, 19.6715, 19.6699, 19.6759, 19.68876, 19.7231, 19.7537, 19.7754, 19.80354, 19.82754, 19.84734, 19.87204, 19.89612, 19.93244, 19.97054, 20.03282, 20.0969, 20.15296, 20.20426, 20.2624, 20.31302, 20.38276, 20.44132, 20.4935, 20.54282, 20.59384, 20.64926, 20.71618, 20.77964, 20.84152, 20.90674, 20.96224, 21.00824, 21.05564, 21.10966, 21.16218, 21.223, 21.28736, 21.3524, 21.41238, 21.46372, 21.50986, 21.55406, 21.60724, 21.6594, 21.7078, 21.7505, 21.7828, 21.8238, 21.8788, 21.9284, 21.9881, 22.0571, 22.1193, 22.1833, 22.2484, 22.3151, 22.3863, 22.4396, 22.4888, 22.5425, 22.5907, 22.6162, 22.6173, 22.6336, 22.6452, 22.6641, 22.6913, 22.7221, 22.7585, 22.8021, 22.8517, 22.905, 22.9455, 22.9823, 23.0283, 23.074, 23.1245, 23.1849, 23.2433, 23.298, 23.3516, 23.4258, 23.4933, 23.5646, 23.6346, 23.7022, 23.7752, 23.8532, 23.9373, 24.0176, 24.116596, 24.222296, 24.315896, 24.409096, 24.491696, 24.587296, 24.695096, 24.794296, 24.901196, 25.007196, 25.103696, 25.204796, 25.310396, 25.409296, 25.510796, 25.620596, 25.726096, 25.845396, 25.982496, 26.087296, 26.192396, 26.309996, 26.439796, 26.578196, 26.718896, 26.852696, 26.973296, 27.092096, 27.197196, 27.300596, 27.406896, 27.508096, 27.614996, 27.731196, 27.836096, 27.944396, 28.058996, 28.154396, 28.253896, 28.359896, 28.479996, 28.586096], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.58189, 17.62157, 17.66204, 17.7073, 17.7506, 17.793175, 17.83852, 17.882155, 17.92321, 17.966595, 18.009815, 18.05615, 18.1001, 18.142955, 18.18895, 18.23435, 18.278195, 18.324625, 18.37278, 18.424595, 18.47048, 18.51125, 18.550665, 18.592395, 18.63094, 18.66881, 18.70829, 18.747205, 18.78425, 18.816425, 18.850005, 18.8872, 18.92749, 18.967695, 19.006545, 19.040925, 19.077995, 19.115005, 19.150965, 19.190285, 19.230485, 19.271325, 19.31055, 19.34882, 19.388235, 19.42889, 19.46664, 19.50467, 19.543515, 19.582255, 19.6122, 19.639665, 19.67177, 19.70616, 19.742625, 19.77894, 19.816515, 19.85572, 19.894605, 19.93533, 19.974965, 20.014435, 20.052405, 20.09104, 20.13212, 20.174535, 20.21821, 20.26267, 20.30645, 20.349435, 20.39537, 20.439595, 20.482535, 20.526285, 20.57059, 20.61741, 20.66551, 20.71254, 20.75802, 20.805974, 20.854819, 20.902294, 20.948694, 20.993819, 21.041959, 21.088209, 21.133459, 21.182944, 21.232504, 21.287939, 21.343564, 21.398754, 21.451004, 21.503289, 21.555774, 21.610264, 21.667869, 21.728984, 21.783409, 21.838814, 21.889159, 21.937544, 21.992849, 22.053784, 22.118529, 22.178254, 22.237649, 22.295469, 22.353364, 22.412784, 22.469979, 22.526034, 22.582234, 22.636064, 22.693939, 22.756604, 22.815479, 22.876904, 22.942774, 23.013634, 23.082474]}, "ema": {"5": [null, null, null, null, 19.3412, 19.5758, 19.7172, 19.6461, 19.7354, 19.6283, 19.4562, 19.4401, 19.4187, 19.4952, 19.5461, 19.6141, 19.6914, 19.7649, 19.9449, 20.1083, 20.1505, 20.1404, 20.0102, 20.0202, 20.0751, 20.0234, 20.1656, 20.2554, 20.3219, 20.328, 20.397, 20.6863, 20.8875, 20.9917, 21.1645, 21.0996, 21.3298, 21.5398, 21.9166, 22.1844, 22.2146, 22.2081, 22.2037, 22.0908, 22.1122, 22.0781, 22.1504, 22.1803, 22.1319, 22.1996, 22.2264, 22.2126, 22.2884, 22.4139, 22.5376, 22.4734, 22.4389, 22.361, 22.4206, 22.4321, 22.3981, 22.4854, 22.4486, 22.3707, 22.2321, 22.1414, 22.2626, 22.3484, 22.4739, 22.506, 22.2873, 22.2482, 22.3321, 22.3948, 22.6532, 22.8921, 23.1147, 23.2882, 23.4288, 23.5108, 23.7056, 23.7804, 23.7703, 23.8085, 23.8457, 23.3121, 22.8231, 22.807, 22.9547, 23.1915, 23.3393, 23.4712, 23.6525, 23.7833, 24.0672, 24.2698, 24.2865, 24.2177, 24.2568, 24.3779, 24.5202, 24.7485, 24.9523, 25.1016, 25.2227, 25.5001, 25.5818, 25.6445, 25.7763, 25.7959, 25.8573, 26.0915, 26.2543, 26.2462, 26.4658, 26.7255, 26.8787, 26.9791, 26.9377, 27.0752, 27.1301, 27.1301, 27.3684, 27.5189, 27.6776, 27.9267, 28.2312, 28.3474, 28.4933, 28.7172, 28.9348, 29.2549, 29.7049, 29.5116, 29.3994, 28.9746, 28.7614, 29.0726, 29.4767, 29.7695, 29.7347, 29.7148, 29.5665, 29.4493, 29.6162, 29.6558, 29.6589, 29.7359, 29.6839, 29.801, 30.0456, 30.0221, 30.1264, 30.3176, 30.7017, 30.9212], "10": [null, null, null, null, null, null, null, null, null, 19.5583, 19.4772, 19.4646, 19.4485, 19.4848, 19.5144, 19.5573, 19.6098, 19.6647, 19.7811, 19.9, 19.9609, 19.9898, 19.9462, 19.9633, 20.0036, 19.9884, 20.0723, 20.1383, 20.1959, 20.2221, 20.279, 20.4582, 20.6095, 20.7168, 20.861, 20.8809, 21.0462, 21.2123, 21.4773, 21.7033, 21.8072, 21.8777, 21.9354, 21.9226, 21.9649, 21.9731, 22.0316, 22.0695, 22.0632, 22.1126, 22.1431, 22.1507, 22.2033, 22.2872, 22.3777, 22.3718, 22.3715, 22.3412, 22.3773, 22.3915, 22.3803, 22.4311, 22.4209, 22.3835, 22.3056, 22.2428, 22.2904, 22.3322, 22.4036, 22.4339, 22.3277, 22.299, 22.3356, 22.3691, 22.5147, 22.6702, 22.832, 22.978, 23.1111, 23.2136, 23.3739, 23.475, 23.525, 23.5904, 23.6504, 23.3948, 23.1131, 23.0516, 23.0877, 23.1926, 23.2731, 23.3571, 23.4767, 23.58, 23.7718, 23.936, 24.0059, 24.0193, 24.0767, 24.1755, 24.29, 24.4563, 24.6206, 24.7623, 24.8901, 25.1019, 25.2188, 25.319, 25.4501, 25.5201, 25.6037, 25.7776, 25.9235, 25.9792, 26.1475, 26.347, 26.4994, 26.6231, 26.6653, 26.7898, 26.8716, 26.9186, 27.0871, 27.2203, 27.3612, 27.5546, 27.7883, 27.9322, 28.0873, 28.2832, 28.4808, 28.738, 29.0774, 29.0861, 29.1022, 28.9246, 28.8174, 28.9769, 29.2148, 29.4221, 29.4662, 29.5042, 29.4616, 29.4168, 29.5137, 29.554, 29.5741, 29.6316, 29.6222, 29.6973, 29.8496, 29.8724, 29.9565, 30.0917, 30.3423, 30.5273], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.6512, 19.7068, 19.7462, 19.7465, 19.7745, 19.8136, 19.8237, 19.8834, 19.9359, 19.9853, 20.0191, 20.0682, 20.1822, 20.2877, 20.3746, 20.4827, 20.5291, 20.6492, 20.7741, 20.9546, 21.1228, 21.2325, 21.3242, 21.4071, 21.4507, 21.5178, 21.5647, 21.6342, 21.6919, 21.7246, 21.7827, 21.8301, 21.8639, 21.9188, 21.9898, 22.0656, 22.0922, 22.1186, 22.1269, 22.1662, 22.1937, 22.2067, 22.2499, 22.2618, 22.2573, 22.2285, 22.203, 22.2317, 22.2592, 22.3035, 22.3289, 22.2833, 22.2725, 22.2942, 22.3157, 22.3971, 22.4897, 22.5916, 22.691, 22.7881, 22.8725, 22.989, 23.0786, 23.1425, 23.2132, 23.2805, 23.1819, 23.0546, 23.028, 23.0491, 23.1078, 23.158, 23.2129, 23.2893, 23.3613, 23.4826, 23.5962, 23.6651, 23.7046, 23.7646, 23.8461, 23.9374, 24.0582, 24.1821, 24.2981, 24.4093, 24.566, 24.6783, 24.7823, 24.902, 24.9909, 25.0851, 25.2256, 25.3546, 25.4379, 25.5776, 25.7364, 25.8744, 25.9987, 26.0803, 26.2012, 26.3001, 26.3792, 26.5188, 26.6427, 26.7715, 26.929, 27.111, 27.2509, 27.397, 27.5654, 27.7372, 27.9427, 28.1963, 28.2847, 28.3695, 28.3462, 28.3452, 28.4737, 28.6462, 28.809, 28.8905, 28.9652, 28.9942, 29.0153, 29.1043, 29.1644, 29.212, 29.2766, 29.3055, 29.375, 29.4855, 29.5321, 29.6085, 29.7125, 29.8799, 30.0208], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.8318, 19.8772, 19.9667, 20.0521, 20.1261, 20.2154, 20.2641, 20.3625, 20.4656, 20.6078, 20.7441, 20.8429, 20.9301, 21.0117, 21.0668, 21.137, 21.1933, 21.2644, 21.3273, 21.373, 21.435, 21.4896, 21.5344, 21.5928, 21.662, 21.7345, 21.7739, 21.8123, 21.8376, 21.883, 21.9199, 21.9463, 21.9924, 22.0171, 22.0298, 22.025, 22.0208, 22.052, 22.0822, 22.1237, 22.1525, 22.133, 22.1354, 22.1589, 22.1822, 22.2459, 22.3184, 22.3985, 22.4783, 22.5578, 22.6299, 22.7244, 22.8022, 22.8633, 22.9292, 22.9932, 22.9449, 22.8739, 22.8675, 22.8922, 22.9421, 22.9868, 23.035, 23.0983, 23.1594, 23.2546, 23.3462, 23.409, 23.4523, 23.5093, 23.5809, 23.6599, 23.7596, 23.8628, 23.962, 24.059, 24.1877, 24.2882, 24.3838, 24.4907, 24.5774, 24.6679, 24.79, 24.9054, 24.9909, 25.1144, 25.2518, 25.3766, 25.4929, 25.5808, 25.6949, 25.7946, 25.8808, 26.0075, 26.1244, 26.2451, 26.3857, 26.5441, 26.6754, 26.8115, 26.9634, 27.1186, 27.2978, 27.5111, 27.6152, 27.7159, 27.7423, 27.7805, 27.904, 28.0576, 28.2059, 28.3, 28.3887, 28.4456, 28.4952, 28.5891, 28.663, 28.7276, 28.8026, 28.8528, 28.9291, 29.0327, 29.0935, 29.1736, 29.272, 29.4138, 29.5394], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.6493, 20.7132, 20.771, 20.8364, 20.9081, 20.9817, 21.0352, 21.0875, 21.1314, 21.1866, 21.2363, 21.2792, 21.3334, 21.3742, 21.4072, 21.4287, 21.4495, 21.4909, 21.5313, 21.5781, 21.617, 21.6261, 21.6474, 21.6809, 21.7138, 21.7709, 21.8336, 21.9013, 21.9693, 22.0376, 22.1018, 22.1799, 22.2486, 22.3074, 22.3693, 22.4301, 22.4229, 22.4002, 22.4149, 22.4476, 22.4954, 22.5401, 22.5869, 22.6429, 22.6979, 22.7739, 22.8484, 22.9061, 22.9522, 23.0064, 23.0697, 23.1377, 23.2188, 23.3028, 23.385, 23.4666, 23.5681, 23.6535, 23.7365, 23.8268, 23.9056, 23.9869, 24.0878, 24.1855, 24.2657, 24.3692, 24.482, 24.588, 24.6896, 24.7746, 24.8755, 24.9683, 25.053, 25.1625, 25.2667, 25.3737, 25.4934, 25.6246, 25.7405, 25.8599, 25.9895, 26.1221, 26.2701, 26.4401, 26.5453, 26.6485, 26.7064, 26.7702, 26.8849, 27.0183, 27.1491, 27.2478, 27.343, 27.4185, 27.489, 27.5855, 27.6698, 27.748, 27.832, 27.9006, 27.9843, 28.0843, 28.1585, 28.2438, 28.3401, 28.4629, 28.5765], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [19.374133, 19.215333, 19.2128, 19.258133, 19.5108, 19.7454, 19.890933, 19.805267, 19.845733, 19.685533, 19.4644, 19.404134, 19.372667, 19.4404, 19.525867, 19.629734, 19.723067, 19.809201, 19.990601, 20.171533, 20.233334, 20.224467, 20.074, 20.031001, 20.054, 20.005333, 20.154334, 20.276333, 20.359333, 20.376333, 20.448, 20.722, 20.95, 21.091, 21.285667, 21.222333, 21.403334, 21.606, 22.000666, 22.314, 22.398333, 22.369, 22.312667, 22.130667, 22.099, 22.056667, 22.127, 22.172333, 22.146333, 22.209, 22.241333, 22.224, 22.299, 22.435667, 22.570334, 22.528333, 22.490334, 22.385, 22.407, 22.409, 22.391334, 22.484667, 22.463667, 22.378, 22.227333, 22.111666, 22.202333, 22.308333, 22.473, 22.552, 22.35, 22.262, 22.306333, 22.358667, 22.641333, 22.950667, 23.222, 23.425667, 23.578666, 23.640666, 23.808999, 23.873999, 23.854333, 23.872, 23.889667, 23.332667, 22.765667, 22.647667, 22.753, 23.039, 23.332, 23.565667, 23.766667, 23.895, 24.167, 24.387666, 24.420666, 24.334666, 24.329333, 24.399667, 24.532667, 24.790333, 25.040667, 25.219, 25.348, 25.617333, 25.7, 25.755, 25.872667, 25.879333, 25.909667, 26.138333, 26.319333, 26.329666, 26.552267, 26.816947, 26.977293, 27.094307, 27.062987, 27.155, 27.180667, 27.17, 27.401333, 27.58, 27.752667, 28.025666, 28.358, 28.489667, 28.640667, 28.854, 29.057667, 29.373334, 29.855334, 29.709, 29.556666, 29.053666, 28.703666, 28.911, 29.375666, 29.786333, 29.888334, 29.891, 29.669333, 29.457667, 29.562334, 29.622334, 29.654334, 29.762, 29.725, 29.815333, 30.066667, 30.078, 30.188666, 30.391333, 30.776, 31.028333], "10": [19.347491, 19.287054, 19.298582, 19.3196, 19.449527, 19.561418, 19.647618, 19.637927, 19.707691, 19.678727, 19.597582, 19.567018, 19.523436, 19.528764, 19.529655, 19.555673, 19.60451, 19.668146, 19.795819, 19.940018, 20.029291, 20.077237, 20.044964, 20.058619, 20.091509, 20.066455, 20.134673, 20.189182, 20.237818, 20.262818, 20.325, 20.514454, 20.687636, 20.816455, 20.980546, 21.022364, 21.194182, 21.372545, 21.652273, 21.900818, 22.025182, 22.103363, 22.164636, 22.149454, 22.174909, 22.162273, 22.182546, 22.183636, 22.142364, 22.167182, 22.189, 22.193454, 22.244455, 22.331909, 22.426637, 22.429909, 22.431637, 22.402, 22.433909, 22.441182, 22.423546, 22.465, 22.446, 22.399091, 22.313091, 22.243091, 22.279182, 22.315545, 22.383454, 22.419818, 22.323182, 22.293454, 22.332636, 22.373182, 22.526364, 22.693818, 22.870182, 23.041, 23.205182, 23.345091, 23.541272, 23.666636, 23.727272, 23.789727, 23.833727, 23.559545, 23.233091, 23.106909, 23.082727, 23.142364, 23.196727, 23.277637, 23.413, 23.549, 23.789364, 24.024, 24.149909, 24.187182, 24.247091, 24.339091, 24.447364, 24.607091, 24.768273, 24.912273, 25.043455, 25.266818, 25.408728, 25.529273, 25.668182, 25.738818, 25.813727, 25.972727, 26.110727, 26.162909, 26.322691, 26.518149, 26.681062, 26.816884, 26.867978, 26.994254, 27.072985, 27.108807, 27.264265, 27.392178, 27.523, 27.712182, 27.955363, 28.121182, 28.298818, 28.510455, 28.726364, 28.999, 29.350455, 29.382637, 29.400182, 29.205364, 29.054182, 29.159454, 29.351727, 29.529454, 29.560091, 29.587182, 29.544636, 29.516364, 29.620091, 29.670637, 29.679182, 29.704455, 29.669818, 29.730727, 29.888364, 29.928364, 30.028364, 30.175364, 30.435363, 30.647727], "20": [19.458052, 19.401024, 19.379833, 19.367709, 19.417138, 19.471162, 19.519571, 19.520619, 19.563338, 19.556733, 19.521852, 19.516876, 19.509909, 19.528429, 19.545452, 19.567524, 19.595557, 19.629115, 19.699443, 19.778243, 19.833848, 19.872305, 19.870248, 19.893886, 19.928305, 19.936653, 19.996072, 20.051919, 20.105238, 20.145029, 20.198981, 20.315681, 20.425919, 20.518472, 20.633157, 20.687548, 20.814224, 20.947833, 21.13931, 21.324286, 21.456, 21.570381, 21.674881, 21.736309, 21.816667, 21.873833, 21.94819, 22.008524, 22.040738, 22.094, 22.132524, 22.15369, 22.194762, 22.251786, 22.313262, 22.326762, 22.336095, 22.326952, 22.348548, 22.362667, 22.366143, 22.400786, 22.406072, 22.395262, 22.358024, 22.322214, 22.338548, 22.355309, 22.390262, 22.407167, 22.354381, 22.334119, 22.345357, 22.358214, 22.433667, 22.526333, 22.632214, 22.739571, 22.847262, 22.946047, 23.079023, 23.187881, 23.273547, 23.365524, 23.452881, 23.371357, 23.250381, 23.221119, 23.235881, 23.287667, 23.331381, 23.376119, 23.440071, 23.499667, 23.60819, 23.713548, 23.778881, 23.817738, 23.878762, 23.963952, 24.062262, 24.195286, 24.337, 24.474857, 24.611691, 24.797357, 24.935357, 25.057167, 25.190429, 25.290881, 25.39481, 25.54281, 25.679262, 25.770167, 25.914933, 26.081292, 26.229697, 26.363984, 26.452556, 26.576271, 26.67651, 26.754678, 26.891774, 27.014656, 27.142681, 27.29961, 27.484778, 27.630446, 27.782256, 27.957186, 28.135782, 28.348235, 28.612427, 28.716499, 28.811548, 28.795786, 28.795833, 28.919928, 29.088238, 29.246881, 29.3255, 29.393524, 29.410857, 29.416167, 29.484833, 29.523714, 29.549691, 29.593167, 29.600881, 29.648143, 29.738881, 29.770738, 29.8365, 29.93831, 30.105952, 30.252191], "30": [19.529834, 19.490525, 19.473968, 19.461991, 19.490092, 19.521107, 19.549123, 19.54546, 19.568869, 19.55749, 19.525329, 19.512991, 19.499557, 19.505206, 19.512065, 19.526852, 19.547867, 19.573415, 19.624626, 19.682613, 19.725721, 19.759768, 19.768891, 19.795729, 19.830405, 19.844721, 19.891428, 19.935525, 19.979491, 20.013949, 20.059318, 20.148342, 20.234133, 20.309938, 20.40188, 20.455757, 20.560549, 20.672458, 20.824893, 20.974626, 21.08854, 21.19049, 21.286447, 21.355052, 21.437598, 21.505398, 21.586725, 21.659237, 21.713516, 21.78343, 21.84571, 21.897462, 21.961226, 22.033721, 22.108312, 22.148925, 22.185936, 22.208172, 22.248215, 22.27829, 22.295753, 22.330645, 22.344151, 22.345, 22.326893, 22.308151, 22.322441, 22.336161, 22.361903, 22.377527, 22.347021, 22.338075, 22.350473, 22.363505, 22.417064, 22.481344, 22.554957, 22.630688, 22.708258, 22.779968, 22.875892, 22.957269, 23.023279, 23.095183, 23.16672, 23.127753, 23.063193, 23.059763, 23.085753, 23.136989, 23.183688, 23.234032, 23.300129, 23.364634, 23.463269, 23.55872, 23.62543, 23.672753, 23.733172, 23.808516, 23.891387, 23.99371, 24.099505, 24.201731, 24.301957, 24.435312, 24.542893, 24.647387, 24.76471, 24.863796, 24.967591, 25.104753, 25.237548, 25.341677, 25.484299, 25.64245, 25.785977, 25.917698, 26.018978, 26.144441, 26.254882, 26.350474, 26.484894, 26.609464, 26.737206, 26.885465, 27.052433, 27.192907, 27.336928, 27.495897, 27.658317, 27.84479, 28.066984, 28.182415, 28.29306, 28.327985, 28.372007, 28.498201, 28.654019, 28.805224, 28.902192, 28.99188, 29.048741, 29.096268, 29.184796, 29.252903, 29.31114, 29.378559, 29.420151, 29.485237, 29.576807, 29.625161, 29.690624, 29.77428, 29.901419, 30.013989], "50": [19.442909, 19.438409, 19.446371, 19.455591, 19.487102, 19.517859, 19.544927, 19.550312, 19.57013, 19.568554, 19.554143, 19.550797, 19.545459, 19.55037, 19.554868, 19.562786, 19.573434, 19.585879, 19.613013, 19.644522, 19.667609, 19.685677, 19.688806, 19.703296, 19.723331, 19.733076, 19.763668, 19.793437, 19.823486, 19.847678, 19.878317, 19.936733, 19.995025, 20.048847, 20.11405, 20.157107, 20.231377, 20.310889, 20.41675, 20.522129, 20.607545, 20.687625, 20.765693, 20.82854, 20.900775, 20.964588, 21.037282, 21.105772, 21.164289, 21.232569, 21.29652, 21.354121, 21.419233, 21.490742, 21.564399, 21.618625, 21.672028, 21.7171, 21.773192, 21.823891, 21.867303, 21.921132, 21.961234, 21.992709, 22.011975, 22.029627, 22.066919, 22.102714, 22.144502, 22.178314, 22.182216, 22.1974, 22.223918, 22.249063, 22.297753, 22.351945, 22.410882, 22.470322, 22.530192, 22.586137, 22.655937, 22.716474, 22.767863, 22.822616, 22.876635, 22.863078, 22.832835, 22.839019, 22.863192, 22.903184, 22.941259, 22.982188, 23.03289, 23.083341, 23.15522, 23.226721, 23.282212, 23.326702, 23.379749, 23.442169, 23.510051, 23.591639, 23.676937, 23.761514, 23.846494, 23.95251, 24.043459, 24.132741, 24.229816, 24.316106, 24.405431, 24.514639, 24.621573, 24.711482, 24.824706, 24.947388, 25.063573, 25.175891, 25.271808, 25.383899, 25.487926, 25.583413, 25.703048, 25.817511, 25.93468, 26.064927, 26.207484, 26.335704, 26.468084, 26.611387, 26.758422, 26.921909, 27.10856, 27.231795, 27.352882, 27.42867, 27.508082, 27.635737, 27.781102, 27.923694, 28.033981, 28.13993, 28.225338, 28.304467, 28.408365, 28.499664, 28.584248, 28.673464, 28.745966, 28.832198, 28.93379, 29.008927, 29.094441, 29.190367, 29.312332, 29.425273], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.2907, -0.1881, -0.1474, -0.1189, 0.1334, 0.2286, 0.1966, 0.1691, -0.1528, -0.3508, -0.4002, -0.3266, -0.2272, -0.1559, 0.0789, 0.2386, 0.3908, 0.499, 0.4494, 0.4124, 0.5402, 0.5989, 0.6497, 0.6413, 0.5473, 0.536, 0.6766, 0.9442, 1.1064, 1.2764, 1.256, 1.0296, 1.0006, 1.1071, 1.3123, 1.7039, 1.9251, 1.9717, 1.9731, 1.7855, 1.6703, 1.578, 1.5116, 1.524, 1.3943, 1.3323, 1.2633, 1.2173, 1.3646, 1.4739, 1.5558, 1.6067, 1.4809, 1.3431, 1.2587, 1.2066, 1.184, 1.1238, 0.9687, 0.7994, 0.5938, 0.5316, 0.4752, 0.4063, 0.3476, 0.1765, 0.006, -0.0814, -0.044, 0.0762, 0.2914, 0.4983, 0.6415, 0.7513, 0.8485, 0.8438, 0.9238, 0.9737, 0.9174, 0.8979, 0.7955, 0.5229, 0.2533, 0.1578, 0.0956, 0.2867, 0.5541, 0.6274, 0.7623, 0.8511, 1.0492, 1.2853, 1.3076, 1.2652, 1.1065, 1.007, 1.1672, 1.3747, 1.5493, 1.6624, 1.5623, 1.5065, 1.4059, 1.2964, 1.2972, 1.2197, 1.1746, 1.2393, 1.3039, 1.3253, 1.472, 1.7889, 2.1219, 2.3932, 2.467, 2.2749, 2.0288, 1.8838, 1.9045, 1.907, 1.8663, 1.904, 1.9835, 2.0668, 2.197, 2.2874, 2.2801, 2.291, 2.3776, 2.2624, 2.1441, 1.8102, 1.4749, 1.4925, 1.5504, 1.8419, 1.9677, 1.8616, 1.6672, 1.4766, 1.3948, 1.3163, 1.2876, 1.251, 1.2094, 1.2285, 1.3191, 1.3306, 1.2994, 1.3177, 1.3333, 1.3392], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.31, 61.53, 62.69, 63.5, 68.0, 69.34, 64.83, 62.32, 54.95, 59.04, 60.95, 55.83, 62.59, 62.3, 62.55, 60.09, 62.77, 70.7, 70.93, 68.85, 71.91, 60.72, 68.69, 70.04, 74.93, 75.23, 67.35, 66.01, 66.01, 60.28, 63.29, 60.81, 63.82, 62.81, 59.09, 62.59, 61.55, 59.7, 62.91, 65.52, 66.86, 57.97, 58.31, 55.14, 59.9, 58.22, 55.73, 60.52, 54.99, 52.1, 47.73, 47.82, 56.65, 56.87, 59.82, 56.66, 44.82, 49.84, 54.44, 54.71, 62.52, 64.54, 66.4, 67.13, 67.89, 67.11, 71.33, 67.66, 63.8, 65.4, 65.82, 40.48, 36.83, 48.46, 53.2, 56.92, 56.57, 57.51, 60.11, 60.39, 65.52, 65.84, 60.43, 57.03, 59.63, 62.38, 64.08, 67.52, 68.76, 69.09, 69.65, 74.22, 68.39, 68.61, 70.9, 66.91, 68.27, 73.04, 73.19, 66.25, 71.8, 74.12, 72.98, 72.88, 66.48, 70.7, 68.63, 66.54, 72.43, 71.95, 73.28, 76.25, 78.71, 73.57, 74.96, 77.34, 78.52, 81.23, 84.14, 62.41, 62.76, 51.85, 53.58, 62.92, 66.11, 66.47, 59.61, 59.67, 55.75, 55.22, 60.61, 58.4, 57.66, 59.44, 55.95, 59.69, 63.36, 57.09, 59.84, 62.47, 67.33, 66.01], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2255, 0.2474, 0.2605, 0.2693, 0.2641, 0.2724, 0.3342, 0.3808, 0.4057, 0.4453, 0.4283, 0.4754, 0.5205, 0.6065, 0.671, 0.6783, 0.67, 0.6558, 0.6109, 0.592, 0.5587, 0.5491, 0.5308, 0.4942, 0.4838, 0.4657, 0.4387, 0.4328, 0.4412, 0.4525, 0.4209, 0.3934, 0.3543, 0.3462, 0.3292, 0.3021, 0.3039, 0.279, 0.2435, 0.1922, 0.1503, 0.1592, 0.1655, 0.185, 0.1858, 0.1268, 0.1046, 0.1124, 0.1189, 0.1744, 0.2319, 0.2895, 0.3373, 0.3767, 0.4007, 0.4484, 0.4674, 0.4627, 0.4645, 0.4634, 0.3236, 0.1785, 0.137, 0.1408, 0.1753, 0.1979, 0.2213, 0.2595, 0.2889, 0.3556, 0.407, 0.4145, 0.3964, 0.3979, 0.4175, 0.4427, 0.4893, 0.5327, 0.5638, 0.5869, 0.6454, 0.6591, 0.6644, 0.6825, 0.6724, 0.6686, 0.7041, 0.7256, 0.7063, 0.7369, 0.7795, 0.7993, 0.8053, 0.7749, 0.7818, 0.7694, 0.7423, 0.7695, 0.7801, 0.7935, 0.8292, 0.8809, 0.8906, 0.9043, 0.9351, 0.965, 1.0193, 1.1068, 1.0447, 0.9882, 0.8488, 0.7468, 0.7667, 0.8208, 0.8592, 0.8247, 0.7888, 0.7196, 0.6527, 0.6515, 0.6259, 0.5933, 0.5788, 0.5361, 0.5329, 0.5643, 0.5376, 0.5394, 0.5637, 0.6378, 0.6798], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2955, 0.3255, 0.3461, 0.3719, 0.4016, 0.4426, 0.4883, 0.5263, 0.555, 0.5752, 0.5823, 0.5843, 0.5792, 0.5731, 0.5647, 0.5506, 0.5372, 0.5229, 0.5061, 0.4914, 0.4814, 0.4756, 0.4647, 0.4504, 0.4312, 0.4142, 0.3972, 0.3782, 0.3633, 0.3465, 0.3259, 0.2991, 0.2694, 0.2473, 0.231, 0.2218, 0.2146, 0.197, 0.1785, 0.1653, 0.156, 0.1597, 0.1741, 0.1972, 0.2252, 0.2555, 0.2846, 0.3173, 0.3473, 0.3704, 0.3892, 0.4041, 0.388, 0.3461, 0.3043, 0.2716, 0.2523, 0.2414, 0.2374, 0.2418, 0.2512, 0.2721, 0.2991, 0.3222, 0.337, 0.3492, 0.3629, 0.3788, 0.4009, 0.4273, 0.4546, 0.481, 0.5139, 0.543, 0.5672, 0.5903, 0.6067, 0.6191, 0.6361, 0.654, 0.6645, 0.6789, 0.6991, 0.7191, 0.7363, 0.7441, 0.7516, 0.7552, 0.7526, 0.756, 0.7608, 0.7673, 0.7797, 0.7999, 0.8181, 0.8353, 0.8553, 0.8772, 0.9056, 0.9459, 0.9656, 0.9701, 0.9459, 0.9061, 0.8782, 0.8667, 0.8652, 0.8571, 0.8434, 0.8187, 0.7855, 0.7587, 0.7321, 0.7044, 0.6793, 0.6506, 0.6271, 0.6145, 0.5991, 0.5872, 0.5825, 0.5936, 0.6108], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1102, 0.1198, 0.0822, 0.1035, 0.1189, 0.1639, 0.1827, 0.152, 0.115, 0.0806, 0.0286, 0.0077, -0.0205, -0.024, -0.0339, -0.0564, -0.0534, -0.0572, -0.0674, -0.0586, -0.0402, -0.0231, -0.0438, -0.057, -0.0769, -0.068, -0.068, -0.0761, -0.0594, -0.0675, -0.0824, -0.1069, -0.1191, -0.0881, -0.0655, -0.0368, -0.0288, -0.0702, -0.0739, -0.0529, -0.0371, 0.0147, 0.0578, 0.0923, 0.1121, 0.1212, 0.1161, 0.1311, 0.1201, 0.0923, 0.0753, 0.0593, -0.0644, -0.1676, -0.1673, -0.1308, -0.077, -0.0435, -0.0161, 0.0177, 0.0377, 0.0835, 0.1079, 0.0923, 0.0594, 0.0487, 0.0546, 0.0639, 0.0884, 0.1054, 0.1092, 0.1059, 0.1315, 0.1161, 0.0972, 0.0922, 0.0657, 0.0495, 0.068, 0.0716, 0.0418, 0.058, 0.0804, 0.0802, 0.069, 0.0308, 0.0302, 0.0142, -0.0103, 0.0135, 0.0193, 0.0262, 0.0495, 0.081, 0.0725, 0.069, 0.0798, 0.0878, 0.1137, 0.1609, 0.0791, 0.0181, -0.0971, -0.1593, -0.1115, -0.0459, -0.006, -0.0324, -0.0546, -0.0991, -0.1328, -0.1072, -0.1062, -0.1111, -0.1005, -0.1145, -0.0942, -0.0502, -0.0615, -0.0478, -0.0188, 0.0442, 0.069], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 65.47, 65.47, 66.6, 76.62, 67.91, 100.0, 100.0, 84.88, 76.19, 48.22, 70.14, 81.1, 53.22, 98.24, 95.37, 89.0, 76.83, 75.59, 100.0, 98.59, 88.98, 99.75, 71.98, 100.0, 96.0, 98.21, 96.72, 79.51, 76.47, 75.92, 63.11, 71.55, 60.34, 74.38, 71.67, 61.58, 67.46, 48.06, 54.35, 72.83, 92.48, 100.0, 67.41, 69.26, 57.04, 81.85, 75.56, 66.3, 85.96, 65.96, 54.74, 36.49, 26.23, 70.9, 72.13, 88.93, 76.23, 17.21, 43.44, 70.49, 72.13, 100.0, 93.51, 96.24, 93.01, 81.98, 79.75, 97.11, 86.71, 79.56, 84.92, 86.31, 14.59, 24.73, 53.65, 68.43, 81.34, 80.4, 83.51, 86.82, 87.7, 100.0, 100.0, 90.21, 83.59, 90.62, 98.48, 96.35, 96.13, 94.46, 87.58, 90.52, 99.38, 83.21, 84.43, 96.16, 86.33, 93.29, 98.16, 92.26, 76.38, 100.0, 96.28, 88.71, 72.01, 59.46, 76.23, 71.52, 64.93, 97.28, 96.15, 100.0, 96.99, 95.45, 85.15, 92.05, 95.91, 96.03, 89.82, 98.08, 56.81, 58.19, 26.69, 26.83, 69.27, 87.68, 89.86, 68.33, 68.64, 56.01, 54.29, 77.22, 70.51, 70.87, 78.16, 68.12, 82.85, 95.51, 61.92, 82.85, 96.24, 100.0, 90.95], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.85, 69.56, 70.38, 81.51, 89.3, 94.96, 87.02, 69.76, 64.85, 66.49, 68.15, 77.52, 82.28, 94.2, 87.07, 80.47, 84.14, 91.39, 95.86, 95.77, 86.9, 90.58, 89.33, 98.07, 96.98, 91.48, 84.23, 77.3, 71.83, 70.19, 65.0, 68.76, 68.8, 69.21, 66.9, 59.03, 56.62, 58.41, 73.22, 88.44, 86.63, 78.89, 64.57, 69.38, 71.48, 74.57, 75.94, 72.74, 68.89, 52.4, 39.15, 44.54, 56.42, 77.32, 79.1, 60.79, 45.63, 43.71, 62.02, 80.87, 88.55, 96.58, 94.25, 90.41, 84.91, 86.28, 87.86, 87.79, 83.73, 83.6, 61.94, 41.88, 30.99, 48.94, 67.81, 76.72, 81.75, 83.58, 86.01, 91.51, 95.9, 96.74, 91.27, 88.14, 90.9, 95.15, 96.99, 95.65, 92.72, 90.85, 92.49, 91.04, 89.01, 87.93, 88.97, 91.93, 92.59, 94.57, 88.93, 89.55, 90.89, 95.0, 85.67, 73.39, 69.23, 69.07, 70.89, 77.91, 86.12, 97.81, 97.71, 97.48, 92.53, 90.88, 91.04, 94.66, 93.92, 94.64, 81.57, 71.03, 47.23, 37.24, 40.93, 61.26, 82.27, 81.96, 75.61, 64.33, 59.65, 62.51, 67.34, 72.87, 73.18, 72.38, 76.38, 82.16, 80.09, 80.09, 80.34, 93.03, 95.73], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -34.53, -34.53, -33.4, -23.38, -32.09, -0.0, -0.0, -15.12, -23.81, -51.78, -29.86, -18.9, -46.78, -1.76, -4.63, -11.0, -23.17, -24.41, -0.0, -1.41, -11.02, -0.25, -28.02, -0.0, -4.0, -1.79, -3.28, -20.49, -23.53, -24.08, -36.89, -28.45, -39.66, -25.62, -28.33, -38.42, -32.54, -51.94, -45.65, -27.17, -7.52, -0.0, -32.59, -30.74, -42.96, -18.15, -24.44, -33.7, -14.04, -34.04, -45.26, -63.51, -73.77, -29.1, -27.87, -11.07, -23.77, -82.79, -56.56, -29.51, -27.87, -0.0, -6.49, -3.76, -6.99, -18.02, -20.25, -2.89, -13.29, -20.44, -15.08, -13.69, -85.41, -75.27, -46.35, -31.57, -18.66, -19.6, -16.49, -13.18, -12.3, -0.0, -0.0, -9.79, -16.41, -9.38, -1.52, -3.65, -3.87, -5.54, -12.42, -9.48, -0.62, -16.79, -15.57, -3.84, -13.67, -6.71, -1.84, -7.74, -23.62, -0.0, -3.72, -11.29, -27.99, -40.54, -23.77, -28.48, -35.07, -2.72, -3.85, -0.0, -3.01, -4.55, -14.85, -7.95, -4.09, -3.97, -10.18, -1.92, -43.19, -41.81, -73.31, -73.17, -30.73, -12.32, -10.14, -31.67, -31.36, -43.99, -45.71, -22.78, -29.49, -29.13, -21.84, -31.88, -17.15, -4.49, -38.08, -17.15, -3.76, -0.0, -9.05], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3185, 0.3176, 0.3196, 0.3397, 0.3555, 0.3479, 0.3374, 0.3297, 0.3473, 0.3519, 0.3525, 0.3562, 0.3701, 0.3576, 0.3606, 0.3552, 0.3738, 0.4021, 0.3991, 0.3881, 0.3932, 0.418, 0.4467, 0.433, 0.4589, 0.4443, 0.4443, 0.4569, 0.4485, 0.4494, 0.448, 0.4395, 0.4392, 0.4318, 0.4249, 0.4342, 0.4464, 0.4748, 0.4781, 0.4714, 0.4549, 0.4638, 0.4557, 0.4556, 0.4524, 0.4376, 0.4313, 0.4384, 0.4317, 0.4426, 0.4567, 0.4688, 0.4753, 0.4517, 0.4466, 0.4332, 0.4559, 0.4537, 0.4673, 0.4668, 0.491, 0.4887, 0.4996, 0.5174, 0.533, 0.5367, 0.5351, 0.533, 0.5431, 0.5422, 0.5353, 0.6167, 0.658, 0.6903, 0.6892, 0.6728, 0.653, 0.6463, 0.6584, 0.6381, 0.6347, 0.6197, 0.6069, 0.5839, 0.5604, 0.5407, 0.5307, 0.5281, 0.5125, 0.5056, 0.488, 0.5071, 0.4955, 0.4851, 0.4776, 0.4674, 0.4544, 0.4666, 0.4629, 0.4716, 0.4861, 0.4814, 0.4767, 0.5048, 0.518, 0.5267, 0.5045, 0.482, 0.4986, 0.4687, 0.4578, 0.4611, 0.4675, 0.4759, 0.464, 0.4859, 0.4797, 0.5098, 0.5294, 0.6045, 0.6156, 0.6759, 0.7176, 0.7635, 0.7918, 0.7717, 0.7701, 0.773, 0.7692, 0.7371, 0.7527, 0.7271, 0.6802, 0.6538, 0.6292, 0.6178, 0.6162, 0.6158, 0.5982, 0.604, 0.6159, 0.604], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9889, 0.8374, 0.7434, 0.4697, 0.6608, 0.7568, 0.5689, 0.9117, 0.8576, 0.8357, 0.739, 0.8498, 1.1829, 1.092, 0.9708, 1.0369, 0.7505, 1.0454, 1.023, 1.1275, 1.032, 0.8577, 0.802, 0.7761, 0.6629, 0.7252, 0.6626, 0.7329, 0.6942, 0.601, 0.7049, 0.6672, 0.5983, 0.7195, 0.8323, 0.8715, 0.5673, 0.5696, 0.3856, 0.7554, 0.6913, 0.54, 0.8802, 0.5523, 0.3342, 0.0497, 0.0669, 0.6841, 0.6837, 0.8758, 0.685, -0.0252, 0.2915, 0.6126, 0.6427, 1.1636, 1.1407, 1.1078, 1.0375, 0.9881, 0.9125, 0.997, 0.8842, 0.7886, 0.8022, 0.7867, 0.1865, 0.08, 0.3902, 0.5444, 0.6693, 0.64, 0.6585, 0.7474, 0.7371, 0.9269, 0.8902, 0.7371, 0.64, 0.7168, 0.7905, 0.8276, 0.9068, 0.8998, 0.8669, 0.8451, 0.951, 0.8701, 0.8558, 0.9028, 0.8072, 0.8254, 0.9637, 0.9202, 0.7823, 0.9414, 0.9713, 0.9078, 0.8791, 0.7626, 0.8922, 0.831, 0.7677, 0.9692, 0.9151, 0.9305, 0.9954, 1.0368, 0.9122, 0.92, 0.9724, 0.9728, 1.0229, 1.0777, 0.7243, 0.7136, 0.4481, 0.4854, 0.8031, 0.9133, 0.8871, 0.691, 0.6765, 0.5354, 0.4951, 0.7306, 0.6322, 0.5908, 0.6594, 0.5174, 0.6905, 0.8568, 0.6315, 0.7883, 0.8863, 1.0608, 0.9929], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0342, 0.0335, 0.0216, 0.018, 0.026, 0.0196, -0.019, 0.0217, 0.0275, 0.0442, -0.0897, -0.0888, -0.0802, 0.3746, 0.354, 0.392, 0.3669, 0.3757, 0.5065, 0.4957, 0.447, 0.3932, 0.3802, 0.3469, 0.2849, 0.2827, 0.209, 0.258, 0.291, 0.2602, 0.3718, 0.3356, 0.3542, 0.2662, 0.2835, 0.2804, 0.2737, 0.2729, 0.2336, 0.236, 0.2237, 0.2315, 0.2397, 0.2298, 0.2631, 0.2407, 0.2931, 0.2827, 0.233, 0.2657, 0.1859, 0.1918, 0.1724, 0.0557, 0.0153, -0.0111, 0.0373, 0.0303, 0.1401, 0.1091, 0.096, 0.1405, 0.1047, 0.1873, 0.1846, 0.2437, 0.1945, 0.131, 0.1614, 0.1709, 0.3348, 0.3789, 0.3414, 0.3098, 0.2812, 0.2952, 0.2906, 0.2711, 0.214, 0.2622, 0.3084, 0.3, 0.3445, 0.3128, 0.3183, 0.2463, 0.3906, 0.3235, 0.3083, 0.3177, 0.1322, 0.1964, 0.2254, 0.2482, 0.2713, 0.216, 0.2036, 0.2049, 0.2081, 0.1363, 0.1441, 0.1097, 0.0867, 0.1253, 0.1428, 0.2289, 0.1443, 0.2379, 0.2525, 0.4985, 0.5353, 0.5012, 0.4855, 0.511, 0.4626, 0.434, 0.3955, 0.4126, 0.4554, 0.5144, 0.5096, 0.5493, 0.5709, 0.5241, 0.512, 0.5115, 0.4863, 0.4854, 0.4985, 0.0443, 0.0338, -0.0014, -0.0419, 0.0759, 0.243, 0.529, 0.5193], "obv": [0, 2026, 2026, 2026, 2026, 3326, -4408, -4408, -2956, -12514, -12868, -12868, -12868, 9916, 9916, 51583, 78850, 597729, 675646, 677991, 676988, 670339, 661873, 667789, 686606, 657986, 701406, 691242, 736615, 338017, 353954, 364062, 1564215, 1528760, 1690904, 1644377, 1686293, 1941050, 1976213, 2570118, 2454700, 2390837, 2390837, 2204098, 2314671, 2065455, 2358066, 1833752, 1607363, 1976964, 1712506, 1487071, 2491620, 2762125, 2896730, 2806545, 2913834, 2761756, 2849824, 2736271, 2610494, 2908801, 2797120, 2724606, 2604423, 2859203, 3081586, 3343300, 3390621, 3265870, 3168392, 3246336, 3277701, 3310874, 3378492, 3540436, 3586487, 3808271, 3906369, 3808341, 3833121, 3720442, 3617985, 3692814, 3770164, 3641598, 3489507, 3525810, 3714440, 4163557, 4119730, 4209365, 4338702, 4387838, 4501939, 4529383, 4502111, 4454124, 4522826, 4534258, 4538469, 4581398, 4686848, 4740790, 4919852, 5099599, 5021003, 5165932, 5254574, 5172165, 5265213, 5305520, 5375594, 5320586, 5327750, 5349040, 5302985, 5259820, 5140433, 5172195, 5115877, 5091257, 5166550, 5158162, 5168169, 5244392, 5290328, 5208923, 5751244, 5778831, 5830444, 5850686, 5876807, 5798173, 5906906, 5865809, 5894978, 5923797, 5966813, 6003232, 5989964, 6002159, 5975806, 5963873, 5981245, 5966588, 5966588, 5978378, 5976478, 5993829, 5997813, 5977284, 6067265, 6093164, 6332028, 6199046], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.65, 21.84, 21.09, 21.24, 22.25, 23.28, 24.41, 25.67, 25.7, 26.29, 27.3, 29.17, 31.02, 31.69, 31.43, 31.19, 30.24, 29.39, 28.7, 27.55, 26.54, 25.4, 23.84, 23.38, 22.34, 20.88, 20.0, 19.23, 18.11, 17.31, 16.13, 15.04, 14.03, 13.26, 12.84, 12.45, 12.23, 12.3, 12.97, 12.77, 12.29, 11.67, 11.1, 11.7, 12.48, 12.06, 11.35, 11.59, 12.42, 13.45, 14.67, 16.39, 17.99, 19.47, 21.12, 20.96, 21.55, 21.82, 21.33, 22.29, 21.71, 20.46, 19.02, 17.97, 17.15, 16.96, 16.78, 16.93, 17.12, 17.27, 16.99, 16.77, 17.03, 17.69, 18.84, 20.14, 21.57, 22.9, 24.63, 26.26, 27.22, 28.37, 29.32, 30.17, 31.75, 33.39, 33.77, 34.53, 35.7, 36.89, 38.44, 38.56, 38.82, 39.09, 38.93, 39.48, 40.0, 40.65, 41.76, 43.18, 43.97, 44.72, 45.85, 47.06, 48.68, 50.39, 49.77, 48.62, 46.37, 43.26, 41.5, 40.66, 39.88, 38.6, 36.43, 34.52, 32.75, 31.73, 30.84, 29.91, 29.43, 28.64, 28.48, 28.94, 28.62, 28.32, 28.53, 29.4, 30.3], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.52, 35.37, 36.79, 39.6, 35.43, 36.28, 34.75, 33.02, 29.1, 26.67, 32.02, 29.42, 29.1, 28.26, 26.02, 24.53, 27.67, 31.17, 30.05, 30.36, 29.82, 26.05, 26.87, 29.94, 36.75, 36.77, 34.14, 30.83, 29.16, 27.03, 25.41, 24.78, 23.03, 22.08, 20.84, 18.94, 22.62, 19.75, 22.62, 24.33, 23.73, 21.61, 20.42, 22.18, 20.75, 19.92, 18.76, 21.21, 20.0, 18.12, 16.3, 14.75, 17.12, 18.15, 20.72, 19.83, 17.5, 16.33, 20.45, 20.77, 25.76, 28.71, 28.15, 27.31, 29.71, 27.4, 25.51, 26.07, 23.75, 27.49, 25.86, 20.84, 18.14, 24.96, 28.34, 29.5, 30.64, 29.96, 32.13, 30.79, 31.5, 30.42, 28.84, 27.84, 27.25, 29.99, 32.14, 35.4, 36.45, 37.0, 35.59, 37.72, 36.13, 34.27, 35.31, 33.51, 32.01, 38.51, 38.51, 35.1, 36.25, 40.22, 39.29, 41.18, 37.26, 35.86, 35.05, 34.06, 38.81, 38.41, 38.79, 43.58, 47.17, 43.03, 41.21, 43.75, 44.27, 49.68, 49.95, 40.63, 37.04, 31.33, 27.4, 32.89, 37.3, 35.54, 33.07, 30.59, 29.48, 28.56, 31.0, 30.29, 30.07, 32.44, 31.3, 35.03, 39.34, 36.55, 34.94, 37.27, 42.06, 41.18], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.98, 23.26, 21.47, 18.76, 16.64, 15.79, 15.12, 16.97, 26.7, 24.47, 22.68, 23.45, 20.96, 20.14, 20.72, 19.54, 17.24, 14.88, 13.92, 13.3, 12.18, 15.26, 13.26, 12.7, 11.13, 10.67, 14.49, 17.31, 16.37, 18.83, 17.54, 16.6, 17.86, 16.87, 16.85, 17.61, 15.91, 23.59, 21.75, 20.49, 19.71, 23.19, 23.48, 21.81, 20.4, 19.58, 20.02, 18.29, 17.25, 21.83, 21.29, 22.92, 20.99, 20.51, 19.26, 18.44, 25.98, 25.9, 23.35, 21.7, 19.16, 17.87, 16.24, 14.56, 13.12, 12.1, 11.27, 10.51, 16.21, 15.08, 15.39, 28.16, 37.48, 33.17, 30.85, 29.34, 28.08, 26.34, 24.01, 23.0, 21.47, 20.42, 19.54, 21.31, 20.61, 19.84, 18.77, 17.51, 16.76, 15.77, 15.17, 13.56, 12.89, 14.8, 13.96, 13.78, 13.32, 12.04, 11.27, 15.5, 13.96, 13.09, 12.28, 10.77, 15.95, 14.56, 14.12, 15.72, 14.11, 13.94, 13.25, 12.22, 11.19, 12.76, 12.15, 10.78, 10.13, 8.86, 7.92, 16.72, 18.38, 22.2, 25.89, 22.59, 20.23, 19.27, 21.13, 25.97, 24.24, 23.49, 21.36, 20.53, 20.95, 20.24, 21.58, 20.4, 19.0, 22.18, 21.2, 19.49, 17.75, 16.81], "ad": [-530.0, 1496.0, 1496.0, 1496.0, 1496.0, 2409.0, 10143.0, 10143.0, 11392.0, 1834.0, 1480.0, 1480.0, 1480.0, 24264.0, 24281.0, 65948.0, 79030.0, -55879.0, 22038.0, 24383.0, 23380.0, 17021.0, 14610.0, 20526.0, 16225.0, -12395.0, 27867.0, 32819.0, 49834.0, -111003.0, -111651.0, -101543.0, 931923.0, 908045.0, 1066665.0, 1043401.0, 1085317.0, 1166838.0, 1197578.0, 1348959.0, 1233541.0, 1208820.0, 1176129.0, 1025926.0, 1039749.0, 790533.0, 1083144.0, 1372688.0, 1294973.0, 1657913.0, 1568305.0, 1747842.0, 2269436.0, 2399422.0, 2534027.0, 2487757.0, 2542935.0, 2390857.0, 2446308.0, 2425451.0, 2349985.0, 2421010.0, 2312566.0, 2297071.0, 2205056.0, 2211171.0, 2433554.0, 2424529.0, 2446944.0, 2418156.0, 2320678.0, 2398622.0, 2425611.0, 2438591.0, 2506209.0, 2583661.0, 2618919.0, 2751989.0, 2728632.0, 2672497.0, 2697277.0, 2660461.0, 2739133.0, 2717955.0, 2750112.0, 2621546.0, 2700866.0, 2717367.0, 2781283.0, 3181583.0, 3164385.0, 3162785.0, 3149296.0, 3100160.0, 3214261.0, 3241705.0, 3227679.0, 3195397.0, 3264099.0, 3275531.0, 3277742.0, 3303130.0, 3323540.0, 3305993.0, 3230237.0, 3402842.0, 3324246.0, 3344950.0, 3396269.0, 3389040.0, 3482088.0, 3516398.0, 3523997.0, 3511303.0, 3518467.0, 3527141.0, 3518817.0, 3490041.0, 3464087.0, 3489894.0, 3446673.0, 3435011.0, 3510304.0, 3512401.0, 3522408.0, 3572041.0, 3595427.0, 3616766.0, 4159087.0, 4178792.0, 4200728.0, 4202896.0, 4224026.0, 4155947.0, 4167393.0, 4126296.0, 4136944.0, 4165763.0, 4188013.0, 4209436.0, 4198618.0, 4209458.0, 4195549.0, 4183616.0, 4196804.0, 4183261.0, 4183261.0, 4185728.0, 4185728.0, 4198742.0, 4199973.0, 4180117.0, 4270098.0, 4290665.0, 4529529.0, 4529530.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2260.0, 2242.4, 2039.8, 2039.8, 4318.2, 4319.9, 8356.6, 10309.9, 62197.8, 69844.3, 69123.0, 69187.9, 69852.8, 70699.4, 69012.6, 70892.6, 69587.9, 71203.2, 20331.7, 17077.3, 56702.6, 58196.0, 58541.9, 177710.6, 180664.5, 194997.2, 196787.9, 196637.5, 221096.8, 220075.8, 239606.5, 249554.6, 254930.1, 157145.5, 172273.9, 167116.8, 187385.7, 212455.2, 239410.9, 258533.5, 236103.1, 251007.1, 267164.3, 345388.5, 353765.1, 356168.3, 340265.2, 321733.0, 284509.4, 270677.3, 245072.5, 231204.4, 238491.6, 149204.8, 129405.7, 127963.5, 144423.0, 155932.4, 166896.0, 162821.3, 163941.1, 161111.2, 139074.9, 131043.3, 127109.2, 121852.7, 112569.1, 94935.9, 90942.9, 96020.6, 93348.3, 86078.5, 89552.0, 96661.2, 100826.8, 101800.0, 98462.2, 109066.2, 90518.1, 99571.3, 134680.2, 136584.9, 134280.5, 136968.5, 134399.2, 138074.3, 127962.1, 115480.2, 116648.6, 104655.8, 60887.3, 56925.7, 52255.1, 49866.4, 50347.0, 56843.1, 72073.4, 77205.8, 86900.0, 88894.0, 95991.7, 104875.4, 104613.2, 101075.6, 101182.2, 83992.4, 68146.7, 64892.6, 54716.2, 57790.7, 52726.0, 49053.0, 47484.3, 48006.2, 43344.2, 43628.5, 49121.8, 49109.9, 52933.9, 95227.3, 94809.8, 94339.3, 93901.5, 88984.3, 96008.9, 105881.5, 102368.9, 100692.2, 95433.6, 45503.1, 46386.3, 42551.8, 41747.1, 41770.3, 35100.2, 25964.1, 23320.1, 20403.2, 18700.3, 14588.7, 12681.9, 11753.5, 12586.9, 18949.7, 20346.3, 42495.5, 54328.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.328, 1.347, 1.346, 2.129, 2.134, 2.165, 2.149, 2.121, 2.185, 2.151, 1.967, 1.986, 1.995, 1.162, 1.225, 1.158, 1.239, 1.327, 1.494, 1.565, 1.33, 1.348, 1.38, 1.523, 1.502, 1.488, 1.409, 1.321, 1.146, 1.084, 1.02, 0.948, 0.941, 0.687, 0.592, 0.589, 0.645, 0.678, 0.725, 0.706, 0.762, 0.751, 0.647, 0.628, 0.625, 0.603, 0.565, 0.497, 0.503, 0.544, 0.557, 0.54, 0.575, 0.769, 0.846, 0.869, 0.831, 0.909, 0.78, 0.833, 1.031, 1.068, 1.11, 1.127, 1.113, 1.145, 1.132, 1.084, 1.174, 1.046, 0.632, 0.611, 0.568, 0.528, 0.529, 0.575, 0.724, 0.768, 0.887, 0.91, 0.988, 1.054, 1.078, 1.053, 1.062, 0.903, 0.762, 0.756, 0.636, 0.69, 0.755, 0.698, 0.697, 0.724, 0.667, 0.71, 0.778, 0.771, 0.816, 1.181, 1.168, 1.14, 1.145, 1.121, 1.197, 1.36, 1.398, 1.407, 1.41, 0.688, 0.718, 0.687, 0.684, 0.701, 0.604, 0.444, 0.4, 0.36, 0.336, 0.282, 0.247, 0.237, 0.255, 0.38, 0.403, 0.731, 0.905], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 169.2, 130.72, 105.52, 10.43, 30.36, 100.58, 60.37, 104.41, 117.37, 103.91, 89.09, 114.53, 194.52, 207.41, 193.03, 181.29, 114.36, 168.0, 170.37, 188.19, 177.3, 129.71, 105.61, 90.61, 63.46, 69.44, 60.45, 57.39, 54.94, 38.27, 43.06, 68.33, -3.35, 68.3, 123.14, 143.04, 64.36, 12.96, 23.94, 61.86, 77.32, 48.19, 121.34, 64.62, -29.91, -85.82, -141.42, -4.03, 72.82, 119.44, 80.82, -109.53, -141.3, -27.55, 32.87, 196.82, 267.96, 234.29, 198.97, 199.51, 161.53, 147.33, 129.68, 77.73, 99.26, 82.25, -30.85, -142.73, -40.19, 9.99, 42.77, 55.39, 57.32, 92.78, 104.84, 136.31, 135.63, 102.92, 63.83, 76.28, 101.33, 114.32, 141.8, 146.54, 136.74, 125.79, 141.13, 138.17, 114.09, 119.38, 95.2, 89.6, 126.95, 130.71, 95.04, 127.24, 158.7, 146.63, 150.4, 91.16, 106.1, 107.3, 84.11, 120.58, 126.38, 122.11, 150.48, 171.51, 139.84, 138.01, 144.85, 152.74, 171.14, 178.14, 103.13, 66.16, 21.97, -16.39, 69.7, 125.17, 125.32, 81.41, 39.18, 29.52, 15.16, 55.87, 69.11, 37.49, 61.32, 10.3, 75.12, 141.5, 82.25, 91.66, 123.49, 201.57, 189.42], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.771, 3.8818, 2.5845, 2.618, 1.4743, 1.9456, 1.175, 3.1583, -0.8235, 3.2245, 5.6143, 2.6381, 5.543, 4.0055, 4.1073, 2.9873, 3.4717, 6.7949, 4.851, 3.7436, 6.301, 4.2246, 10.3291, 9.5808, 12.3111, 14.0562, 8.9242, 8.6127, 8.5065, 7.4975, 7.889, 3.5034, 4.7205, 4.9057, 2.4407, 6.5093, 2.2487, 1.0246, -1.0146, -0.2421, 2.2896, 0.6758, 0.7885, 1.555, 1.7378, 2.0218, 0.157, 1.8885, 1.543, -0.5373, -1.4587, -1.0142, 0.2897, -0.6398, -0.2633, 1.0069, -2.3245, -0.1576, -0.1775, 0.2895, 3.7618, 3.1333, 5.2961, 6.3921, 7.9936, 7.8097, 7.0651, 6.2611, 4.5105, 5.8263, 9.4737, 0.3383, -2.9111, 1.1323, 0.3453, 1.2623, 0.3183, 0.4231, 1.2864, 1.5628, 2.2411, 3.1132, 2.4, 0.8164, 1.7349, 10.6766, 13.55, 10.6696, 9.0753, 7.3315, 7.7428, 9.7746, 7.2038, 7.174, 5.7033, 4.7011, 6.8257, 10.299, 9.2254, 6.5394, 8.4652, 8.0936, 7.1964, 7.0079, 5.4585, 4.9703, 5.8069, 5.2775, 6.9316, 7.6834, 7.756, 7.0218, 8.5026, 8.9592, 6.9883, 7.0472, 8.0375, 9.989, 13.9639, 6.4899, 7.1035, 3.6675, 1.7597, 6.7398, 8.18, 6.7898, 2.8606, 3.8313, 1.6849, 0.1714, 1.9748, -0.5352, -3.0714, 2.6266, 1.3882, 6.7911, 7.7643, 0.9429, 0.1651, 1.1366, 6.0846, 5.6782], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 100.0, 64.0, 68.0, 68.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 52.0, 52.0, 52.0, 44.0, 44.0, 36.0, 36.0, 32.0, 16.0, 16.0, 16.0, 16.0, 100.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 92.0, 96.0, 100.0, 48.0, 52.0, 52.0, 52.0, 64.0, 64.0, 64.0, 64.0, 64.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 24.0, 24.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 56.0, 60.0, 64.0, 68.0, 68.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 100.0, 100.0, 96.0, 100.0, 96.0, 100.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 100.0, 100.0, 100.0, 96.0, 92.0, 96.0, 100.0, 96.0, 100.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, 72.0, 56.0, 56.0, 56.0, 56.0, 52.0, 44.0, 44.0, 40.0, -16.0, -16.0, -16.0, -16.0, -16.0, 68.0, 72.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8838, 1.5488, 1.5184, 1.4082, 1.6864, 1.1376, 1.9639, 2.1114, 2.7748, 2.7978, 2.3065, 2.1553, 2.0625, 1.6368, 1.8492, 1.6111, 1.8351, 1.6829, 1.3755, 1.5572, 1.388, 1.191, 1.3423, 1.445, 1.4738, 0.9352, 0.8557, 0.5985, 0.8432, 0.6793, 0.4545, 0.6973, 0.3663, 0.1487, -0.1845, -0.2432, 0.233, 0.219, 0.4117, 0.2632, -0.4435, -0.1263, 0.1805, 0.1915, 0.824, 1.034, 1.2265, 1.291, 1.352, 1.2825, 1.6907, 1.5473, 1.368, 1.5, 1.5423, -0.152, -0.6033, 0.2673, 0.6708, 1.0273, 0.9363, 0.948, 1.1645, 1.1258, 1.6323, 1.574, 1.2048, 0.9978, 1.24, 1.4988, 1.629, 1.9398, 2.0165, 1.9808, 1.9695, 2.4863, 2.111, 2.098, 2.3458, 2.1095, 2.2073, 2.7518, 2.708, 2.2775, 2.8765, 3.1395, 2.889, 2.689, 2.2142, 2.5697, 2.3512, 2.124, 2.6978, 2.5445, 2.6103, 2.9268, 3.2133, 2.81, 2.86, 3.114, 3.1825, 3.5858, 4.1995, 2.5953, 2.5243, 1.3478, 1.4393, 2.6445, 3.094, 3.0268, 2.1703, 2.0108, 1.439, 1.1828, 1.773, 1.4445, 1.3305, 1.498, 1.0623, 1.3458, 1.6955, 1.0143, 1.247, 1.5408, 2.241, 2.0333], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.921569, 120.760122, 66.856995, 45.076995, 33.286873, 25.874782, 20.794547, 17.094891, 14.294965, 12.115742, 10.371615, 8.957226, 7.793794, 6.82049, 5.994585, 5.292827, 4.700523, 4.193874, 3.755289, 3.377498, 3.040328, 2.749412, 2.497821, 2.285427, 2.104376, 1.940578, 1.791691, 1.655153, 1.525456, 1.406686, 1.296349, 1.195832, 1.104432, 1.017471, 0.939637, 0.867432, 0.801022, 0.74109, 0.688807, 0.643883, 0.600771, 0.558424, 0.51773, 0.480032, 0.446172, 0.412295, 0.383509, 0.355984, 0.327364, 0.297179, 0.266346, 0.241281, 0.220068, 0.204031, 0.190376, 0.172243, 0.154661, 0.139889, 0.128808, 0.125019, 0.128029, 0.137806, 0.151152, 0.166242, 0.182607, 0.200682, 0.21865, 0.232926, 0.244874, 0.254954, 0.248093, 0.226228, 0.202748, 0.183383, 0.170287, 0.161651, 0.157443, 0.157196, 0.160446, 0.170665, 0.184318, 0.196592, 0.205322, 0.213132, 0.220892, 0.230325, 0.243136, 0.25843, 0.274463, 0.289938, 0.308685, 0.326412, 0.340581, 0.355026, 0.365114, 0.372995, 0.38287, 0.393043, 0.39854, 0.406851, 0.416697, 0.426825, 0.435595, 0.43938, 0.442705, 0.443968, 0.441205, 0.441657, 0.442094, 0.444095, 0.448027, 0.45581, 0.463089, 0.470259, 0.478476, 0.487335, 0.499494, 0.517926, 0.526228, 0.527613, 0.515485, 0.495337, 0.479554, 0.470995, 0.466585, 0.459302, 0.449928, 0.435239, 0.416769, 0.401037, 0.385131, 0.368692, 0.353141, 0.337044, 0.322518, 0.313049, 0.302615, 0.294369, 0.288979, 0.291271, 0.29631], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7843, 104.7795, 97.195, 86.7714, 76.0745, 66.0345, 56.9865, 49.0082, 42.0656, 36.0756, 30.9348, 26.5393, 22.7902, 19.5962, 16.8759, 14.5593, 12.5875, 10.9088, 9.4781, 8.258, 7.2145, 6.3214, 5.5567, 4.9025, 4.3428, 3.8624, 3.4483, 3.0896, 2.7768, 2.5028, 2.2615, 2.0484, 1.8596, 1.6912, 1.5408, 1.4062, 1.2851, 1.1763, 1.0788, 0.9918, 0.9136, 0.8426, 0.7776, 0.7181, 0.6637, 0.6134, 0.5674, 0.5252, 0.4856, 0.4479, 0.4116, 0.3775, 0.346, 0.3176, 0.2922, 0.2682, 0.2455, 0.2244, 0.2053, 0.1892, 0.177, 0.1691, 0.1655, 0.1657, 0.1691, 0.1754, 0.184, 0.1938, 0.204, 0.2142, 0.221, 0.222, 0.2182, 0.2112, 0.203, 0.1948, 0.1873, 0.1813, 0.1771, 0.1758, 0.1775, 0.1813, 0.1861, 0.1915, 0.1974, 0.204, 0.2118, 0.2211, 0.2318, 0.2434, 0.2565, 0.2705, 0.2845, 0.2986, 0.3119, 0.3241, 0.3359, 0.3473, 0.3576, 0.3674, 0.3773, 0.3872, 0.3969, 0.4054, 0.4128, 0.4191, 0.4235, 0.4271, 0.4301, 0.4329, 0.4359, 0.4399, 0.4445, 0.4497, 0.4554, 0.4618, 0.4694, 0.4791, 0.4885, 0.4963, 0.5002, 0.4992, 0.4953, 0.4904, 0.4856, 0.4804, 0.4743, 0.4665, 0.4565, 0.4454, 0.4334, 0.4204, 0.407, 0.393, 0.3789, 0.3657, 0.3531, 0.3414, 0.3309, 0.323, 0.3176], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2606, 9.3577, 9.3546, 11.3866, 12.7251, 15.0244, 17.3672, 18.0939, 18.2408, 17.6064, 16.4441, 15.6971, 13.7789, 12.8498, 11.3388, 9.2479, 7.9381, 6.1356, 4.7188, 3.4976, 2.8338, 3.1616, 2.6941, 2.4666, 2.1644, 2.3198, 2.6227, 2.2559, 2.5214, 2.5156, 1.7515, 0.4947, -0.5684, -0.4937, -0.5705, -0.2547, -0.0911, -0.9967, -1.055, -1.0337, -0.6216, 1.0405, 2.7485, 4.7442, 6.317, 8.0218, 9.2888, 10.6917, 12.1081, 12.4683, 12.6636, 13.3323, 10.3452, 6.5472, 4.4654, 2.7977, 1.8231, 0.8791, -0.0381, -0.1557, 0.1199, 1.0307, 2.2906, 4.3624, 5.9257, 6.8004, 8.9473, 11.1395, 12.8086, 13.8906, 14.1997, 14.4216, 14.8369, 14.3566, 14.1699, 14.0738, 13.3406, 12.9811, 13.6445, 13.817, 13.1557, 13.3548, 13.6666, 13.3412, 13.2065, 12.5522, 12.0343, 11.7583, 11.2221, 11.201, 11.3381, 11.8203, 11.9713, 12.4723, 12.8737, 13.0299, 13.6285, 14.0834, 15.2464, 17.5064, 16.6417, 15.9613, 13.9006, 11.5064, 10.849, 11.0788, 10.9402, 9.4691, 8.2488, 6.3396, 4.2038, 4.0176, 3.3394, 2.8965, 3.4745, 2.7879, 3.2431, 4.2472, 4.0245, 3.9271, 4.4395, 6.1777, 7.131], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.61, 21.16, 15.38, 15.59, 9.69, 12.42, 7.13, 21.14, -5.71, 23.5, 42.8, 20.68, 36.11, 28.97, 29.48, 21.45, 24.18, 38.51, 31.32, 24.64, 39.66, 23.35, 49.88, 48.36, 54.8, 64.81, 43.09, 40.93, 40.65, 33.93, 35.29, 18.6, 23.56, 24.59, 12.73, 35.14, 15.71, 7.39, -8.88, -1.99, 20.9, 5.36, 6.19, 12.78, 14.23, 16.82, 1.41, 15.22, 11.97, -4.44, -11.19, -7.99, 2.09, -5.01, -2.01, 8.35, -15.34, -0.99, -1.13, 1.87, 21.0, 18.35, 31.39, 38.48, 50.07, 48.51, 46.63, 39.61, 29.0, 37.41, 73.14, 1.79, -15.39, 4.94, 1.6, 5.67, 1.49, 1.97, 5.78, 7.02, 9.93, 14.02, 10.38, 3.49, 7.14, 53.67, 70.31, 66.03, 62.8, 58.12, 60.6, 66.1, 48.87, 48.8, 43.7, 34.32, 52.37, 70.66, 68.55, 48.2, 54.83, 54.11, 49.66, 48.9, 35.64, 34.03, 41.47, 36.86, 43.65, 50.19, 50.56, 48.63, 53.43, 56.76, 51.23, 51.75, 56.68, 62.06, 78.78, 30.9, 34.04, 15.02, 8.01, 25.15, 29.1, 25.7, 10.6, 14.53, 6.27, 0.67, 7.3, -2.1, -13.45, 13.34, 6.76, 35.37, 38.66, 5.73, 1.07, 6.96, 35.85, 32.81], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0124, 0.1282, 0.1099, 0.1816, 0.328, 0.6385, 0.5602, 0.5916, 0.4106, 0.4141, 0.215, 0.1157, 0.4384, 0.3694, 0.4438, 0.4004, 0.4425, 0.3735, 0.6359, 0.8965, 0.8148, 0.8049, 0.7849, 0.7606, 0.8791, 0.9842, 1.4293, 1.3201, 1.0537, 0.9346, 0.6275, 0.5029, 0.4639, 0.4833, 0.3757, 0.3499, 0.2849, 0.3135, 0.6223, 0.1898, 0.4334, 0.5572, 0.4948, 0.4819, 0.1467, 0.3664, 0.2862, 0.2532, 0.2656, 0.4705, 0.3276, 0.2072, 0.2155, 0.0097, 0.214, 0.2713, 0.444, 0.322, 0.2717, -0.1357, 0.2115, 0.2999, 0.6942, 0.8865, 0.8948, 0.917, 1.1767, 1.0486, 0.8645, 0.9346, 0.4246, 0.764, 0.5234, 0.5715, -1.0344, -0.1238, 0.3467, 0.5065, 0.662, 0.7024, 1.0478, 0.8831, 0.9669, 0.8631, 0.7005, 0.3976, 0.3622, 0.5548, 0.7291, 0.9814, 1.0176, 1.0744, 0.9259, 1.1558, 1.0571, 0.7818, 0.853, 0.6418, 0.5416, 1.0063, 1.0261, 0.781, 0.9392, 1.1767, 1.1336, 1.4823, 0.7906, 0.8019, 0.7317, 0.51, 0.93, 0.8057, 0.8149, 1.142, 1.4053, 1.056, 0.918, 1.2226, 1.2443, 1.793, 1.899, 1.6849, 0.6356, 0.8134, 0.0257, 0.8449, 1.5099, 1.2192, 0.9536, 0.3653, 0.4774, 0.2106, 0.6512, 0.6553, 0.176, 0.4287, 0.0289, 0.4298, 0.8791, 0.7921, 0.4732, 0.7885, 1.2758, 1.2243], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1224, -0.1858, -0.1321, -0.1244, -0.018, 0.0385, -0.0008, 0.3416, 0.3356, 0.1841, -0.361, -0.2963, 0.0884, -0.0356, -0.1062, 0.2054, 0.0425, 0.0885, 0.0209, 0.1265, 0.4548, 0.5599, 0.3249, 0.0206, 0.4291, 0.7342, 0.6343, 1.0651, 0.6687, 0.3146, 0.2875, 0.0429, 0.1439, 0.1533, -0.0593, 0.0149, -0.0501, -0.2415, 0.0173, -0.6452, -0.0866, 0.1722, 0.2548, -0.0931, -0.2033, -0.0886, -0.1188, 0.0082, -0.0844, -0.0545, -0.0174, -0.3778, -0.4245, -0.6153, -0.346, 0.1263, 0.064, 0.062, -0.4783, -0.5607, -0.4335, -0.1601, -0.1108, 0.4265, 0.2548, 0.167, 0.4417, 0.4636, 0.3495, 0.4296, -0.1354, 0.234, 0.0784, -1.0985, -2.0794, -0.7838, -0.2583, 0.0465, 0.267, 0.1424, 0.2328, 0.5381, 0.3769, 0.4381, 0.3505, 0.1226, 0.1822, 0.3098, 0.3291, 0.5164, 0.7076, 0.6594, 0.6659, 0.4008, 0.7121, 0.4318, 0.473, 0.3568, 0.2566, 0.4013, 0.6111, 0.196, 0.3494, 0.9067, 0.7186, 0.6123, 0.1006, 0.1619, 0.5167, 0.32, 0.28, 0.7257, 0.4999, 0.712, 0.8553, 0.541, 0.608, 0.4526, 0.8443, 0.953, 1.114, 0.1949, -0.1244, -0.6466, -1.2343, -0.3351, 0.3499, 0.7092, 0.3036, -0.4447, -0.2426, -0.1094, -0.3038, 0.2603, 0.176, 0.2137, 0.0289, 0.3098, 0.6041, 0.1821, 0.1032, 0.1085, 0.6908, 0.7743], "thermo_temp": [null, 0.164, 0.334, 0.058, 0.606, 0.168, 0.295, 0.59, 0.43, 0.55, 0.302, 0.296, 0.11, 0.314, 0.242, 0.306, 0.346, 0.6, 0.561, 0.25, 0.2, 0.23, 0.576, 0.412, 0.36, 0.405, 0.55, 0.195, 0.4, 0.285, 0.615, 0.77, 0.36, 0.245, 0.46, 0.74, 0.82, 0.255, 0.795, 0.255, 0.445, 0.62, 0.34, 0.46, 0.43, 0.33, 0.435, 0.335, 0.335, 0.555, 0.605, 0.845, 0.52, 0.385, 0.24, 0.58, 0.35, 0.455, 0.41, 0.245, 0.35, 0.53, 0.345, 0.585, 0.64, 0.625, 0.56, 0.145, 0.38, 0.26, 0.75, 0.425, 0.645, 0.46, 0.805, 0.46, 0.64, 0.75, 0.735, 0.585, 0.515, 0.505, 0.675, 0.53, 0.445, 1.675, 1.195, 1.11, 0.675, 0.46, 0.395, 0.56, 0.815, 0.375, 0.59, 0.425, 0.44, 0.285, 0.255, 0.285, 0.4, 0.495, 0.31, 0.415, 0.26, 0.755, 0.345, 0.35, 0.38, 0.335, 0.285, 0.625, 0.415, 0.585, 0.6748, 0.4202, 0.415, 0.87, 0.69, 0.64, 0.215, 0.19, 0.715, 0.08, 0.315, 0.505, 0.55, 0.585, 0.31, 0.77, 0.4, 0.9, 0.785, 1.58, 0.76, 1.46, 1.26, 1.36, 1.16, 0.51, 0.75, 0.81, 0.72, 0.32, 0.955, 0.395, 0.07, 0.31, 0.31, 0.47, 0.595, 0.61, 0.37, 0.68, 0.77, 0.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3195, 0.3163, 0.3126, 0.2758, 0.2827, 0.2753, 0.2809, 0.2927, 0.3486, 0.3872, 0.3623, 0.3328, 0.3141, 0.3617, 0.3708, 0.3689, 0.3754, 0.4072, 0.3686, 0.3743, 0.3581, 0.4048, 0.4712, 0.451, 0.4135, 0.422, 0.4798, 0.5417, 0.4895, 0.5451, 0.4923, 0.4837, 0.5085, 0.4779, 0.4746, 0.4665, 0.4417, 0.4405, 0.4213, 0.4056, 0.4328, 0.4641, 0.5333, 0.5309, 0.5044, 0.4563, 0.4788, 0.4554, 0.4553, 0.4471, 0.4103, 0.3994, 0.4231, 0.4089, 0.4409, 0.4771, 0.504, 0.5142, 0.4471, 0.4349, 0.4031, 0.4662, 0.4587, 0.4925, 0.4866, 0.5445, 0.5291, 0.5493, 0.5858, 0.6129, 0.6078, 0.591, 0.5753, 0.5935, 0.5819, 0.557, 0.7603, 0.8393, 0.8885, 0.8497, 0.7789, 0.7091, 0.682, 0.7062, 0.6459, 0.6358, 0.5974, 0.5688, 0.5172, 0.4695, 0.436, 0.4294, 0.4414, 0.4175, 0.417, 0.3885, 0.4551, 0.4351, 0.4196, 0.4124, 0.3983, 0.3777, 0.4227, 0.4213, 0.4511, 0.4917, 0.4787, 0.4671, 0.5404, 0.5676, 0.5808, 0.5143, 0.4553, 0.5025, 0.4257, 0.4056, 0.4236, 0.4466, 0.4718, 0.4424, 0.5019, 0.4834, 0.5591, 0.6002, 0.7784, 0.775, 0.8996, 0.9651, 1.0369, 1.0593, 0.9594, 0.9213, 0.9011, 0.8682, 0.7685, 0.8024, 0.7283, 0.6086, 0.5543, 0.5099, 0.5027, 0.5194, 0.5359, 0.5057, 0.5374, 0.5797, 0.5561], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.963, 0.9911, 0.9872, 0.9917, 0.9908, 0.9908, 1.0145, 1.0984, 0.9592, 1.0251, 1.1672, 1.137, 1.0764, 1.1569, 1.1185, 1.1259, 1.0913, 1.1153, 1.1919, 1.1499, 1.1382, 1.1036, 1.214, 1.2759, 1.2175, 1.3358, 1.2892, 1.1812, 1.2049, 1.1574, 1.1701, 1.148, 1.0543, 1.0409, 1.0493, 1.071, 1.0912, 0.9204, 0.9908, 0.9458, 1.0233, 1.0117, 0.9891, 1.0406, 1.0337, 1.0516, 1.0612, 1.0515, 1.0655, 1.0272, 0.9653, 1.0304, 0.9817, 1.0091, 0.9815, 1.0434, 0.9578, 0.9248, 0.9514, 0.9761, 1.014, 1.0981, 1.0847, 1.1392, 1.2029, 1.2513, 1.2164, 1.1655, 1.0847, 1.1309, 1.2006, 1.0403, 0.9178, 0.9694, 0.999, 0.9724, 1.0029, 0.9935, 0.9734, 0.9975, 0.9945, 0.997, 1.0501, 0.9825, 0.9968, 1.1926, 1.3798, 1.34, 1.3374, 1.2903, 1.2707, 1.2588, 1.323, 1.2282, 1.2685, 1.2185, 1.2435, 1.3185, 1.3634, 1.2569, 1.2616, 1.3111, 1.2452, 1.2189, 1.1245, 1.1636, 1.1688, 1.1788, 1.1533, 1.2558, 1.243, 1.2518, 1.2476, 1.2629, 1.2769, 1.181, 1.2721, 1.3095, 1.4368, 1.2399, 1.1397, 1.0705, 0.9985, 1.0234, 1.1009, 1.1195, 1.054, 1.0176, 1.0147, 1.0219, 0.9696, 0.9938, 0.9538, 1.0369, 1.052, 1.1245, 1.2204, 1.0845, 0.9701, 0.9138, 1.0569, 1.1943], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8894, 0.7872, 0.7657, 0.7329, 0.8352, 0.8243, 0.8162, 0.7948, 0.9302, 0.9513, 0.7645, 0.7899, 0.7947, 0.8181, 0.8058, 0.8315, 0.8166, 0.8124, 0.7994, 0.8064, 0.7962, 0.8164, 0.6932, 0.6347, 0.6106, 0.5767, 0.6062, 0.6369, 0.6809, 0.6985, 0.7177, 0.7544, 0.7715, 0.785, 0.8059, 0.7894, 0.8289, 0.9403, 0.9962, 0.9804, 0.9619, 0.9562, 0.9703, 0.9211, 0.9467, 0.9555, 0.9461, 0.911, 0.9252, 0.9604, 1.0216, 0.9984, 1.0071, 1.0256, 0.9911, 1.0068, 0.9753, 1.0768, 1.01, 0.9903, 0.921, 0.9111, 0.8753, 0.839, 0.7847, 0.7539, 0.7895, 0.789, 0.8654, 0.8101, 0.8086, 0.8021, 1.018, 0.9421, 0.9362, 0.9438, 0.9351, 0.9379, 0.932, 0.932, 0.904, 0.9164, 0.8798, 0.9481, 0.9173, 0.8551, 0.5629, 0.5957, 0.6338, 0.6394, 0.6726, 0.6323, 0.677, 0.6979, 0.6944, 0.7119, 0.7051, 0.5651, 0.5668, 0.6591, 0.6549, 0.6767, 0.6949, 0.6731, 0.7775, 0.8144, 0.8109, 0.8049, 0.752, 0.7302, 0.7088, 0.7296, 0.689, 0.6832, 0.7246, 0.7066, 0.6906, 0.638, 0.4935, 0.5804, 0.7282, 0.7401, 0.8991, 0.812, 0.7662, 0.8095, 0.8586, 0.8923, 0.8892, 0.946, 0.9242, 0.9832, 1.0475, 1.0263, 0.9394, 0.9277, 0.7916, 0.9217, 1.0674, 0.9925, 0.8896, 0.7915], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -341.16, 592.9, 508.2, 1042.74, 1267.73, 5978.92, 9499.26, 8185.77, 6987.72, 5880.24, 4592.71, 4181.7, 3974.09, 2322.9, 5278.58, 4502.71, 3989.11, -3129.16, -2238.18, -864.32, 3545.76, 2583.37, 9394.96, 4463.59, 8736.11, 13674.97, 15287.94, 17346.05, 7530.77, 5725.08, 4907.21, -4597.23, 640.42, -4613.44, 7959.07, 2702.45, -4313.58, 12142.64, 8330.17, 4080.6, 40092.23, 43059.57, 39215.7, 27944.67, 24335.78, 17274.53, 19021.43, 14925.21, 10547.02, 23103.35, 15255.86, 11418.99, 5323.76, 4745.17, 21381.4, 18887.76, 17575.34, 12302.24, 518.46, 4007.55, 4913.68, 4306.51, 9970.11, 13172.8, 12540.91, 13125.64, 12301.59, 10054.08, 10104.58, 6005.08, 2512.6, 3596.79, 3469.71, -27789.95, -32510.91, -23043.38, -6951.58, 20667.79, 17527.42, 16304.01, 19148.31, 16623.43, 23865.74, 20613.16, 16285.35, 12313.6, 13057.22, 11657.35, 10103.31, 11113.06, 11860.46, 10474.34, 10640.73, 24270.73, 17322.81, 15365.71, 16589.67, 11806.29, 12047.11, 13665.81, 11913.77, 7461.41, 7086.1, 7108.5, 5698.23, 4853.37, -1382.94, 1060.65, 24.13, -366.2, 7376.75, 6292.98, 5644.16, 9520.1, 10883.44, 6305.05, 21286.58, 19743.23, 18434.29, 17318.97, 17494.24, -1630.41, -620.84, -6696.7, -4864.96, 1429.16, 4850.63, 4521.87, 2568.05, 2218.6, 376.95, 229.34, 2020.64, 1281.8, 1098.68, 1320.69, 1047.88, 2026.0, 2021.14, 90.09, 4704.8, 5383.14, 30889.09, 24386.68], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7887, 0.5562, 0.3475, -0.0326, 0.2415, 0.3821, 0.1202, 0.6302, 0.5882, 0.5709, 0.4327, 0.5234, 1.049, 1.0137, 0.8444, 1.0708, 0.4728, 1.178, 1.233, 1.7151, 1.6842, 1.1882, 1.0564, 0.9742, 0.5256, 0.7664, 0.5691, 0.743, 0.6429, 0.3834, 0.6335, 0.4711, 0.2806, 0.5069, 0.6953, 0.7834, 0.1702, 0.157, -0.0141, 0.3241, 0.2533, 0.1269, 0.4265, 0.137, -0.0318, -0.2868, -0.2805, 0.2592, 0.2673, 0.455, 0.2941, -0.4151, -0.146, 0.1825, 0.2061, 0.769, 0.8634, 0.9874, 0.9891, 0.9399, 0.8744, 1.2502, 1.0285, 0.8141, 0.9074, 0.8933, -0.8151, -1.0249, -0.1012, 0.3606, 0.7483, 0.6736, 0.7345, 0.9266, 0.9185, 1.4294, 1.4267, 1.0528, 0.8016, 1.041, 1.3024, 1.4134, 1.6815, 1.75, 1.7046, 1.731, 2.127, 1.4033, 1.2159, 1.3124, 0.9956, 1.082, 1.4226, 1.2423, 0.8376, 1.4207, 1.5916, 1.4338, 1.2025, 0.7595, 1.155, 0.9004, 0.6573, 1.2889, 1.1896, 1.2789, 1.4596, 1.6785, 1.317, 1.4534, 1.6751, 1.6666, 1.9108, 2.4176, 0.7878, 0.7135, -0.3585, -0.1773, 1.1199, 1.5779, 1.4953, 0.7446, 0.6622, 0.1516, 0.0618, 0.7479, 0.5001, 0.4095, 0.6017, 0.2719, 0.7051, 1.176, 0.614, 0.9932, 1.2839, 1.8215, 1.6019], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1646.0696, -22.5379, -703.1013, -917.5953, 6327.5295, 8721.6233, 22165.8323, 29813.0819, -12694.2225, -4137.7814, 484.8792, 2012.7514, 431.2227, -1021.9418, 358.8493, -477.4266, -9882.5006, -20.829, 5590.857, 12792.1108, -36600.142, -53684.9107, -52577.506, 281485.243, 384960.2862, 442764.5413, 418758.3518, 384205.606, 361080.8555, 328576.1292, 333575.0897, 268571.2018, 209697.3597, 156147.5604, 72253.668, 35762.9338, -61712.2697, -2874.783, 113584.1126, 126173.149, 235333.8928, 230084.7521, 264146.1707, 420028.7243, 486973.527, 512918.5803, 462181.4806, 416965.4729, 312173.6087, 258568.2071, 206496.3098, 142409.7597, 125845.1219, 73123.143, 39977.4038, -6493.9554, -22969.0137, 43137.5091, 63387.9851, 73041.7807, 61191.0482, 19764.4714, 25820.829, 34538.3281, 39094.9509, 58919.7556, 86317.3793, 100896.8024, 140029.2571, 135876.2721, 103963.5559, 89341.6669, 63523.9097, 72219.2176, 62472.545, 63037.7164, 16630.8578, 21372.5788, 26619.8459, 46683.2953, 178015.329, 210086.8367, 203599.0595, 178143.865, 135901.2976, 142570.4476, 141069.9682, 123168.8768, 94376.9531, 95878.4431, 91413.9214, 81980.5981, 78746.8261, 76759.2798, 63384.8413, 28047.0337, 65960.613, 50466.476, 46127.7858, 56488.2527, 53291.0541, 76744.6498, 90279.5839, 90027.0952, 77700.5108, 67873.589, 60442.988, 49260.062, 31050.8238, 12520.8609, 12013.3602, -3038.4471, -12630.5345, 8550.5238, 17105.4091, 22234.1432, 38103.3663, 48572.2646, 55229.1098, 225488.2183, 280910.5416, 285025.5207, 261487.5785, 234809.917, 180888.4422, 146027.0285, 105414.0383, 82604.8324, 74933.9451, 72063.0902, 71153.8766, 60871.1483, 54579.9272, 42618.9936, 30054.5668, 26378.5758, 18167.3612, 13156.6496, 10695.8882, 8716.8596, 11255.4754, 11662.5958, 4451.1166, 29726.6373, 43908.2244, 121720.3077, 142487.3233], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.42, 79.12, 84.22, 97.23, 97.54, 97.54, 98.47, 97.54, 96.39, 97.69, 97.79, 94.09, 94.42, 94.33, 94.65, 62.49, 62.16, 34.1, 75.98, 76.42, 78.42, 76.86, 77.64, 80.15, 80.31, 85.33, 81.67, 79.82, 73.84, 78.4, 79.09, 73.0, 63.44, 69.62, 62.74, 67.76, 69.82, 63.18, 71.23, 68.92, 71.88, 71.41, 73.43, 77.8, 77.69, 83.32, 79.16, 77.85, 80.43, 76.19, 70.94, 70.24, 59.5, 59.31, 57.57, 56.59, 56.88, 51.47, 50.05, 47.9, 53.2, 49.51, 54.43, 62.58, 68.98, 81.59, 79.07, 76.75, 69.76, 78.38, 79.22, 76.01, 67.81, 67.89, 70.45, 75.19, 75.17, 73.22, 73.74, 72.96, 74.41, 73.08, 76.52, 72.95, 77.89, 84.84, 94.03, 94.08, 93.74, 90.85, 92.22, 92.98, 92.67, 79.75, 79.38, 72.94, 76.71, 80.49, 80.62, 76.73, 76.8, 76.43, 75.29, 75.13, 62.47, 56.63, 55.73, 63.98, 63.59, 71.33, 67.62, 69.64, 68.68, 65.31, 81.34, 81.46, 81.61, 81.29, 90.27, 83.49, 74.91, 73.81, 70.32, 70.86, 71.72, 70.83, 68.79, 73.19, 43.52, 39.63, 35.49, 34.74, 30.92, 39.22, 53.61, 64.76, 72.83, 62.97, 69.3, 68.11, 85.69, 90.47], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.7925, 1956.614, null, null, null, 80.3846, -87.0313, null, 483.0579, -38.1042, 5215.5367, null, null, -55.3897, 266800.0, 856.6275, -41.5521, -98.052, 1440.2967, 1411.9403, 16065.9023, 599.7594, 395.1099, 4206.2373, 86.8683, 1975.1398, 165.8176, 528.3255, 389.9544, -53.151, 593.8131, 2365.5323, -75.6189, 1378.8154, 39.6222, 694.3796, 530.9238, -11.5098, 2756.8353, -54.4532, 16.6239, 41.2164, -51.7384, -18.5612, -20.3531, -54.4359, -57.0156, -43.1053, -50.6685, -80.3805, -54.555, 13.0171, -77.8624, -3.2498, -64.8445, 38.3279, -9.1445, -48.7474, -64.3855, -70.7863, -46.2398, -45.7123, -58.7656, 205.8499, -18.3761, -61.5245, -88.8571, -56.9457, 116.5149, -40.0173, -20.6488, 64.9466, 384.9067, 9.4354, 178.9642, 177.3286, -4.8294, -59.5846, 31.8447, -49.8755, 360.456, -75.6441, -73.382, -35.8711, -11.1803, -91.1081, -97.2313, 18.2519, -44.0969, -87.9893, 308.5655, 100.5322, -39.2316, 194.9548, -22.3127, 200.2806, 241.1851, -16.0043, 1.997, 381.1756, 70.1259, -50.4065, -56.3253, -19.9789, -33.3264, -82.3296, -28.345, -83.0124, -15.0595, -89.8215, -89.2453, 89.1061, -34.4464, 47.9876, 7470.0865, 29.5773, 12.0682, -53.1055, -78.1207, 147.5726, 93.0697, 66.9253, -61.2593, 243.5742, 329.8591, -52.2205, -71.1163, -85.0193, -95.1407, -56.7441, -66.3418, -27.5911, -100.0, -85.0065, -98.2526, -57.7804, -86.3417, -28.7657, 109.1803, -28.886, 1700.3015, 990.4633], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.24, 10.33, 10.56, 10.77, 9.7, 9.93, 10.76, 9.86, 9.37, 8.36, 7.88, 9.14, 9.1, 9.07, 9.19, 10.33, 11.73, 11.74, 12.28, 12.29, 12.7, 12.66, 12.09, 12.42, 12.49, 12.29, 11.86, 11.88, 12.06, 12.05, 12.07, 10.99, 11.09, 11.08, 10.93, 10.57, 8.82, 8.85, 7.62, 7.62, 7.0, 7.32, 7.63, 7.32, 7.27, 7.2, 7.94, 7.93, 7.85, 7.7, 9.28, 9.57, 9.69, 9.55, 10.55, 10.05, 10.09, 9.96, 9.76, 9.73, 9.9, 9.86, 9.69, 9.55, 9.21, 15.21, 14.94, 16.41, 16.67, 16.81, 15.82, 15.72, 15.67, 15.67, 15.5, 15.48, 15.68, 15.78, 15.85, 15.92, 15.74, 15.84, 15.76, 15.75, 15.75, 9.87, 9.48, 7.74, 7.41, 7.42, 7.36, 7.85, 7.82, 8.32, 8.39, 8.47, 7.94, 7.59, 8.06, 8.26, 8.38, 8.27, 8.98, 9.01, 9.01, 8.68, 8.38, 8.67, 8.63, 8.45, 8.45, 8.26, 8.65, 12.07, 11.61, 13.15, 13.16, 14.91, 14.84, 14.7, 15.3, 15.26, 15.08, 15.08, 15.48, 15.44, 15.32, 15.24, 15.35, 15.39, 15.55, 15.64, 15.29, 13.05, 13.5, 11.82], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0239, 0.8767, 0.5034, 0.7554, 0.8566, 0.5917, 1.0245, 0.9729, 0.942, 0.805, 0.9275, 1.4393, 1.3722, 1.2314, 1.4003, 0.869, 1.4067, 1.4613, 1.8286, 1.7628, 1.3219, 1.1709, 1.1136, 0.8215, 0.9944, 0.8495, 1.0181, 0.9343, 0.7485, 0.9349, 0.8468, 0.7363, 0.8807, 0.9971, 1.0423, 0.6877, 0.6887, 0.5585, 0.7813, 0.7011, 0.5958, 0.815, 0.5879, 0.4678, 0.2962, 0.3225, 0.6974, 0.6951, 0.8176, 0.6855, 0.1784, 0.4237, 0.6499, 0.6487, 1.0422, 1.1185, 1.1687, 1.1343, 1.1049, 1.0226, 1.22, 1.0546, 0.8895, 0.9303, 0.9126, -0.0436, -0.1659, 0.3663, 0.6058, 0.7975, 0.7594, 0.7852, 0.8899, 0.8747, 1.1326, 1.1012, 0.8698, 0.7176, 0.8401, 0.9731, 1.0375, 1.2134, 1.2485, 1.2076, 1.1953, 1.4571, 1.1973, 1.156, 1.2651, 1.0768, 1.1245, 1.4171, 1.3483, 1.0425, 1.3918, 1.5215, 1.3944, 1.2759, 0.9998, 1.2325, 1.1175, 1.0091, 1.3794, 1.3149, 1.3618, 1.5502, 1.7042, 1.4155, 1.4736, 1.5883, 1.6211, 1.7856, 2.0437, 0.9887, 0.961, 0.3823, 0.4948, 1.0873, 1.2624, 1.2298, 0.8645, 0.8316, 0.6288, 0.5959, 0.8987, 0.7751, 0.7286, 0.818, 0.6461, 0.8557, 1.0667, 0.7393, 0.9006, 1.0411, 1.3599, 1.2341], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2092, 2.8957, 2.5774, 2.4176, 2.2684, 3.3237, 3.8447, 3.8113, 3.635, 3.6813, 3.4692, 3.0247, 2.7925, 2.4853, 2.2535, 2.0136, 1.7969, 1.9025, 4.7279, 4.6721, 4.5486, 5.1815, 4.931, 5.4648, 5.6509, 7.8141, 7.2882, 6.8016, 6.2784, 5.7184, 5.0866, 4.4395, 4.1806, 3.8598, 3.4669, 3.2623, 2.571, 2.3836, 2.2974, 2.3202, 2.1013, 2.5132, 2.4705, 2.4211, 2.2715, 2.1671, 2.005, 1.9936, 1.894, 1.7449, 1.7925, 1.9519, 2.0618, 2.0482, 2.0669, 1.8443, 1.7986, 2.0297, 2.0425, 2.048, 2.0376, 3.6075, 4.2959, 4.8217, 4.8329, 4.6948, 4.2605, 5.2797, 4.9857, 4.7639, 4.4595, 3.7046, 3.6573, 4.0589, 3.9454, 3.9232, 3.8695, 3.8576, 3.8445, 3.8217, 3.7936, 5.393, 5.4613, 5.3824, 5.3529, 5.3028, 4.6039, 3.827, 4.4351, 4.4303, 4.1821, 3.9498, 5.3885, 4.9758, 4.538, 4.2979, 4.0643, 3.6548, 4.5327, 4.0022, 3.5011, 4.0223, 4.7112, 4.3335, 3.938, 3.5504, 3.6488, 3.2963, 2.9202, 4.0269, 3.5348, 3.4862, 4.47, 5.3361, 4.7626, 4.4124, 5.0524, 5.2714, 6.2946, 7.591, 7.1564, 6.6437, 6.2945, 6.1433, 5.6971, 5.2288, 4.8749, 4.6971, 4.4266, 4.2928, 4.2802, 4.1814, 4.2044, 3.613, 3.4711, 3.3815, 2.7675, 2.6195, 2.5615, 2.5581, 3.0127, 5.013, 4.7766], "mkt_dynamics": [-0.849181, -0.948737, -0.851965, -0.807476, -0.368533, 0.078213, 0.531504, 0.671282, 0.740997, 0.667395, 0.245042, 0.11126, -0.18843, -0.192001, -0.01111, 0.271119, 0.524092, 0.63339, 0.829993, 0.922091, 0.975332, 0.997124, 0.725524, 0.642657, 0.671311, 0.500214, 0.818338, 0.856027, 0.869988, 1.036293, 0.949122, 1.147727, 1.344561, 1.433776, 1.655937, 1.419535, 1.39251, 1.527058, 1.532173, 1.837463, 1.726163, 1.525029, 1.33676, 0.90945, 0.647101, 0.326906, 0.102896, 0.040962, -0.149642, -0.071702, -0.207058, -0.385992, -0.289141, -0.357527, -0.191054, -0.188764, -0.313076, -0.466382, -0.645409, -0.635726, -0.729579, -0.591683, -0.676585, -0.811233, -0.849442, -1.030402, -0.957045, -0.837731, -0.712513, -0.540939, -0.708052, -0.796738, -0.818974, -0.86984, -0.381881, 0.193326, 0.65067, 1.158507, 1.267262, 1.230659, 1.244616, 1.160262, 1.060693, 0.968499, 0.946619, 0.53544, 0.163331, -0.274208, -0.61632, -0.499618, -0.453299, -0.283224, -0.203528, -0.231986, -0.004375, 0.161888, 0.224906, 0.28915, 0.293586, 0.388788, 0.549684, 0.832682, 1.125309, 1.30962, 1.537587, 1.708633, 1.72325, 1.796518, 1.734579, 1.598855, 1.586363, 1.529374, 1.536773, 1.40328, 1.314938, 1.264296, 1.196165, 1.287, 1.144535, 0.962423, 0.801007, 0.466418, 0.555104, 0.591882, 0.631181, 1.025319, 1.205989, 1.499059, 1.745862, 1.762688, 1.750167, 1.694613, 1.680461, 1.406768, 1.047191, 0.401752, -0.295822, -0.522324, -0.606504, -0.404803, -0.280833, -0.300663, -0.482795, -0.722747, -0.741019, -0.818826, -0.847371, -0.715606, -0.790239, -0.602396, -0.36027, -0.382398, -0.149788, -0.031787, 0.353602, 0.851588], "market_activity_top_line": [19.529834, 19.490525, 19.473968, 19.461991, 19.5108, 19.7454, 19.890933, 19.805267, 19.845733, 19.685533, 19.597582, 19.567018, 19.523436, 19.528764, 19.545452, 19.629734, 19.723067, 19.809201, 19.990601, 20.171533, 20.233334, 20.224467, 20.074, 20.058619, 20.091509, 20.066455, 20.154334, 20.276333, 20.359333, 20.376333, 20.448, 20.722, 20.95, 21.091, 21.285667, 21.222333, 21.403334, 21.606, 22.000666, 22.314, 22.398333, 22.369, 22.312667, 22.149454, 22.174909, 22.162273, 22.182546, 22.183636, 22.146333, 22.209, 22.241333, 22.224, 22.299, 22.435667, 22.570334, 22.528333, 22.490334, 22.402, 22.433909, 22.441182, 22.423546, 22.484667, 22.463667, 22.399091, 22.358024, 22.322214, 22.338548, 22.355309, 22.473, 22.552, 22.354381, 22.338075, 22.350473, 22.373182, 22.641333, 22.950667, 23.222, 23.425667, 23.578666, 23.640666, 23.808999, 23.873999, 23.854333, 23.872, 23.889667, 23.559545, 23.250381, 23.221119, 23.235881, 23.287667, 23.332, 23.565667, 23.766667, 23.895, 24.167, 24.387666, 24.420666, 24.334666, 24.329333, 24.399667, 24.532667, 24.790333, 25.040667, 25.219, 25.348, 25.617333, 25.7, 25.755, 25.872667, 25.879333, 25.909667, 26.138333, 26.319333, 26.329666, 26.552267, 26.816947, 26.977293, 27.094307, 27.062987, 27.155, 27.180667, 27.17, 27.401333, 27.58, 27.752667, 28.025666, 28.358, 28.489667, 28.640667, 28.854, 29.057667, 29.373334, 29.855334, 29.709, 29.556666, 29.205364, 29.054182, 29.159454, 29.375666, 29.786333, 29.888334, 29.891, 29.669333, 29.516364, 29.620091, 29.670637, 29.679182, 29.762, 29.725, 29.815333, 30.066667, 30.078, 30.188666, 30.391333, 30.776, 31.028333], "market_activity_min_gap": [-1.395468, -1.975755, -1.923635, -1.615883, -0.752029, -0.483523, -0.210605, -0.156246, -0.137971, -0.274175, -0.68795, -0.919612, -0.959928, -0.518379, -0.044747, 0.033734, 0.163287, 0.318698, 0.452626, 0.591716, 0.681156, 0.770927, 0.738336, 0.754273, 0.671664, 0.601682, 0.708442, 0.819237, 0.876461, 0.918637, 0.875956, 0.942419, 1.044193, 1.120434, 1.325956, 1.438197, 1.65707, 1.798327, 2.087143, 2.268689, 2.298221, 2.331615, 2.330654, 2.297038, 2.283008, 2.239019, 2.228909, 2.196741, 2.174842, 2.199251, 2.164713, 2.078137, 1.949243, 1.871983, 1.808901, 1.617667, 1.48947, 1.317736, 1.179608, 0.992582, 0.798339, 0.744295, 0.641019, 0.491701, -0.104119, -0.771127, -0.470697, -0.079132, 0.15259, 0.245014, 0.065064, -0.205457, -0.052276, 0.082279, 0.193965, 0.278086, 0.417565, 0.546574, 0.641558, 0.759907, 0.914147, 1.013938, 1.110116, 1.245074, 1.39052, 1.234746, -0.273785, -0.873194, -0.515211, 0.557951, 0.99771, 1.059272, 1.106358, 1.118606, 1.154401, 1.171176, 1.19474, 1.172097, 1.198205, 1.224532, 1.153254, 1.153209, 1.192522, 1.213772, 1.308809, 1.486085, 1.625485, 1.758302, 1.91588, 2.02136, 2.183805, 2.37784, 2.524976, 2.622117, 2.785547, 2.732829, 2.576345, 2.501618, 2.415442, 2.414122, 2.364891, 2.286284, 2.301094, 2.285109, 2.335565, 2.413043, 2.461013, 2.411235, 2.38169, 2.396068, 2.420534, 2.51757, 2.674721, 2.630816, 2.571812, 2.44217, 2.282037, 2.254675, 2.2944, 2.284039, 2.182672, 2.124863, 2.002976, 1.814137, 1.762464, 1.705599, 1.616017, 1.531781, 1.357341, 1.269317, 1.202056, 1.039647, 0.97707, 0.932045, 0.966572, 1.012988], "market_activity": [null, null, null, null, -0.25215, 12.918625, 28.463237, 32.040769, 33.488159, 15.800255, 2.542652, -4.086149, -7.400549, -9.05775, -5.922775, 1.409063, 12.103456, 22.189878, 36.354014, 49.737407, 55.762804, 54.624752, 38.462901, 22.33135, 12.871275, 6.588438, 13.430744, 23.764672, 31.673136, 37.047393, 39.374621, 49.555886, 62.740968, 73.873109, 81.906179, 77.423115, 75.338507, 78.383204, 89.191602, 94.595801, 97.2979, 98.64895, 84.99215, 58.271475, 43.439863, 34.490181, 30.505316, 32.734558, 30.113204, 31.303227, 31.673488, 29.785294, 32.367772, 36.895336, 43.329343, 43.699972, 38.374086, 25.752243, 15.401671, 10.839111, 7.993855, 11.801328, 11.019139, 6.666719, 2.82381, -3.415945, -5.290723, -3.508636, 4.385732, 13.523366, 8.010833, 4.032566, -1.477967, -6.096458, 10.787846, 34.308998, 53.990049, 66.245974, 73.843337, 75.494169, 74.338409, 69.202505, 60.026952, 53.623526, 45.274313, 27.590857, 14.293303, 6.901052, 3.063001, 1.3088, 9.038675, 24.422013, 40.333731, 51.713291, 65.49092, 74.275985, 73.913568, 64.777409, 50.510179, 38.685665, 36.309107, 48.004004, 63.970402, 76.091076, 82.855188, 88.773294, 86.613797, 81.416123, 78.904087, 68.767868, 61.622909, 65.043255, 69.685752, 71.073901, 78.976726, 84.018038, 85.814069, 89.752534, 82.143317, 72.820984, 62.956392, 52.683496, 56.154948, 60.870124, 68.006062, 81.300131, 90.650065, 95.135683, 96.636841, 95.551496, 91.335223, 93.999561, 96.999781, 95.78989, 85.80517, 58.22031, 39.71208, 30.059715, 27.441808, 48.837904, 65.824002, 70.274526, 57.269988, 34.145494, 22.569697, 16.773398, 18.741074, 25.612987, 23.883069, 24.006409, 31.880755, 32.956252, 37.544076, 43.869663, 53.377207, 65.923253], "market_activity_raw": [null, null, null, null, -0.25215, 26.0894, 44.00785, 35.6183, 34.93555, -1.88765, -10.71495, -10.71495, -10.71495, -10.71495, -2.7878, 8.7409, 22.79785, 32.2763, 50.51815, 63.1208, 61.7882, 53.4867, 22.30105, 6.1998, 3.4112, 0.3056, 20.27305, 34.0986, 39.5816, 42.42165, 41.70185, 59.73715, 75.92605, 85.00525, 89.93925, 72.94005, 73.2539, 81.4279, 100.0, 100.0, 100.0, 100.0, 71.33535, 31.5508, 28.60825, 25.5405, 26.52045, 34.9638, 27.49185, 32.49325, 32.04375, 27.8971, 34.95025, 41.4229, 49.76335, 44.0706, 33.0482, 13.1304, 5.0511, 6.27655, 5.1486, 15.6088, 10.23695, 2.3143, -1.0191, -9.6557, -7.1655, -1.72655, 12.2801, 22.661, 2.4983, 0.0543, -6.9885, -10.71495, 27.67215, 57.83015, 73.6711, 78.5019, 81.4407, 77.145, 73.18265, 64.0666, 50.8514, 47.2201, 36.9251, 9.9074, 0.99575, -0.4912, -0.77505, -0.4454, 16.76855, 39.80535, 56.24545, 63.09285, 79.26855, 83.06105, 73.55115, 55.64125, 36.24295, 26.86115, 33.93255, 59.6989, 79.9368, 88.21175, 89.6193, 94.6914, 84.4543, 76.21845, 76.39205, 58.63165, 54.47795, 68.4636, 74.32825, 72.46205, 86.87955, 89.05935, 87.6101, 93.691, 74.5341, 63.49865, 53.0918, 42.4106, 59.6264, 65.5853, 75.142, 94.5942, 100.0, 99.6213, 98.138, 94.46615, 87.11895, 96.6639, 100.0, 94.58, 75.82045, 30.63545, 21.20385, 20.40735, 24.8239, 70.234, 82.8101, 74.72505, 44.26545, 11.021, 10.9939, 10.9771, 20.70875, 32.4849, 22.15315, 24.12975, 39.7551, 34.03175, 42.1319, 50.19525, 62.88475, 78.4693], "market_activity_distance": [-0.466157, -0.571903, -0.59044, -0.574433, -0.273289, 0.918098, 1.687899, 1.299667, 1.303528, 0.382616, -0.008424, -0.087902, -0.189142, -0.066197, 0.126286, 0.560786, 1.061011, 1.527161, 2.325944, 3.090434, 3.272041, 3.1408, 2.29311, 2.092303, 1.997193, 1.72575, 2.039511, 2.542793, 2.794284, 2.745928, 2.830592, 3.816423, 4.619054, 5.009236, 5.715285, 5.239576, 5.824033, 6.39541, 7.85098, 8.799248, 8.651885, 8.022792, 7.264016, 6.10246, 5.800865, 5.361875, 5.050557, 4.67106, 4.211501, 4.195857, 4.014903, 3.60034, 3.517271, 3.730363, 3.936515, 3.358363, 2.881937, 2.202015, 2.0241, 1.731009, 1.376087, 1.439163, 1.179335, 0.734963, 0.483243, 0.173734, 0.139932, 0.131277, 0.650162, 1.026604, 0.204916, 0.135567, 0.145501, 0.14928, 1.196344, 2.371502, 3.387326, 4.07861, 4.499151, 4.566929, 5.030433, 5.047628, 4.759812, 4.650499, 4.554541, 3.124785, 1.849531, 1.636754, 1.596129, 1.643303, 1.643818, 2.501759, 3.130808, 3.41395, 4.188312, 4.731023, 4.600972, 4.000966, 3.740234, 3.737875, 3.868356, 4.511629, 5.14441, 5.46808, 5.669501, 6.395319, 6.416752, 6.331152, 6.475531, 6.188321, 6.0394, 6.592806, 6.919617, 6.623017, 7.092971, 7.438284, 7.315387, 7.154975, 6.524852, 6.372727, 5.974425, 5.46749, 5.84095, 6.015789, 6.222201, 6.756337, 7.405845, 7.294964, 7.264426, 7.45371, 7.602418, 8.145288, 9.216868, 8.190122, 7.152807, 5.615026, 4.7413, 4.627323, 4.870669, 5.767845, 5.669142, 5.292043, 4.182149, 3.284144, 3.280265, 3.157964, 2.891947, 2.856947, 2.407597, 2.403057, 2.878195, 2.584101, 2.670898, 3.023797, 3.919725, 4.426793], "market_activity_roc": [null, null, null, null, -0.097461, 1.307687, 2.14114, 1.763828, 1.716654, -0.303195, -1.474798, -1.202958, -1.624012, -0.796367, -0.266002, 0.320519, 1.02252, 1.43602, 2.277507, 2.760093, 2.587158, 2.096329, 0.417191, -0.559769, -0.700947, -0.781291, 0.400189, 1.085389, 1.333021, 1.544259, 1.457086, 2.197966, 2.90121, 3.507339, 4.096572, 2.414501, 2.163885, 2.4418, 3.359063, 5.143954, 4.648804, 3.531426, 1.418143, -0.737411, -0.997503, -0.924167, -0.583171, 0.154324, -0.128866, 0.21084, 0.265015, 0.181954, 0.689356, 1.020609, 1.479232, 1.369389, 0.858038, -0.15006, -0.604444, -0.386851, -0.296963, 0.369016, 0.132647, -0.187561, -0.292202, -0.722506, -0.556984, -0.195463, 0.514249, 1.029405, 0.070877, -0.077091, -0.545219, -0.792914, 1.28365, 2.742367, 3.899367, 4.704226, 4.13992, 3.006444, 2.527771, 1.913849, 1.169137, 0.978543, 0.338813, -1.31714, -2.531834, -2.726546, -2.736689, -1.154004, 0.351044, 1.48377, 2.284338, 2.60796, 3.578776, 3.488121, 2.751749, 1.839992, 0.671713, 0.049209, 0.458632, 1.872502, 2.923771, 3.357968, 3.323458, 3.335978, 2.633049, 2.125382, 2.069856, 1.022745, 0.815825, 1.488383, 1.726401, 1.740126, 2.480155, 2.596241, 2.499911, 2.904104, 1.923452, 1.260595, 0.753871, 0.279369, 1.250217, 1.565089, 2.104437, 3.149304, 3.491316, 3.298285, 3.199692, 2.955626, 2.467265, 3.101711, 4.241057, 2.963194, 1.717271, -0.571845, -2.683447, -1.849763, -0.612383, 1.989254, 2.871022, 2.508778, 0.999695, -0.906352, -0.897484, -0.737222, 0.033196, 0.832203, 0.354182, 0.487674, 1.305578, 1.061757, 1.559852, 1.931892, 2.359201, 3.159562], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.0573, 1.9217, 2.3675, 5.9518, 6.3196, 1.5683, -0.8162, -7.0947, -2.604, -0.6015, -4.9586, 1.5612, 1.1017, 1.1715, -1.1167, 1.3548, 8.0469, 7.1733, 4.4142, 6.4776, -4.0841, 3.3678, 4.0888, 7.7816, 7.0041, -0.7592, -1.8193, -1.5767, -6.3325, -2.8795, -4.6449, -1.4169, -2.1033, -5.0469, -1.3406, -2.0632, -3.3914, -0.1573, 2.1257, 3.0036, -5.1015, -4.1267, -6.3238, -1.3553, -2.6306, -4.4378, 0.3052, -4.5281, -6.4291, -9.3592, -8.0333, 0.6905, 0.7891, 3.2405, 0.0698, -10.2008, -4.4901, 0.0953, 0.3166, 7.043, 7.8546, 8.4193, 7.9294, 7.5308, 5.8507, 8.728, 4.3836, 0.4538, 1.7799, 1.9066, -20.3089, -20.7644, -7.9165, -2.753, 0.8381, 0.423, 1.1813, 3.2771, 3.0828, 7.1178, 6.4461, 0.8979, -2.1685, 0.374, 2.7075, 3.8198, 6.2918, 6.5276, 5.9432, 5.6361, 8.8453, 2.6133, 2.4555, 4.1128, 0.1064, 1.2709, 5.2354, 4.6674, -1.9696, 3.103, 4.6999, 3.0853, 2.5872, -3.3044, 0.7935, -1.1063, -2.7701, 2.7039, 1.9274, 2.8231, 5.0207, 6.4832, 1.1641, 2.2136, 3.9811, 4.473, 6.2252, 7.9172, -11.9711, -10.0716, -18.1841, -14.2602, -4.2642, -0.9309, -0.4948, -6.3742, -5.4723, -8.14, -7.514, -1.8408, -3.5107, -3.6839, -1.6501, -4.4547, -0.6194, 2.6438, -3.1427, -0.3403, 1.9844, 5.9318, 3.9969], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.887104, 0.79002, 0.674035, 0.454391, 0.412598, 0.440813, 0.341444, 0.471592, 0.526476, 0.553201, 0.538361, 0.578259, 0.69198, 0.802977, 0.849446, 0.904763, 0.808761, 0.856376, 0.900805, 0.940483, 0.96429, 0.922272, 0.880595, 0.752994, 0.597252, 0.497263, 0.406149, 0.392474, 0.397143, 0.348007, 0.321928, 0.29484, 0.254889, 0.299979, 0.375929, 0.446891, 0.358982, 0.279144, 0.155336, 0.142607, 0.102672, 0.017589, 0.065504, -0.050086, -0.157994, -0.239075, -0.276568, -0.24263, -0.192373, -0.091513, -0.063083, -0.12351, -0.183701, -0.187136, -0.170301, -0.014141, 0.11823, 0.228356, 0.314817, 0.369028, 0.386304, 0.427756, 0.422102, 0.402584, 0.400973, 0.389535, 0.169041, 0.020891, -0.093697, -0.146729, -0.086413, -0.020844, 0.058308, 0.166859, 0.245838, 0.397982, 0.502268, 0.488959, 0.43697, 0.396943, 0.321615, 0.294794, 0.321514, 0.348404, 0.363183, 0.376607, 0.457217, 0.478698, 0.498034, 0.528795, 0.504149, 0.497805, 0.562013, 0.59037, 0.527427, 0.526584, 0.528568, 0.515987, 0.468874, 0.368092, 0.363145, 0.314224, 0.242193, 0.28914, 0.29857, 0.326469, 0.389425, 0.458472, 0.480288, 0.564534, 0.631903, 0.67378, 0.732003, 0.763305, 0.662759, 0.581331, 0.368631, 0.239848, 0.252221, 0.198215, 0.203036, 0.109527, 0.031008, -0.095406, -0.197536, -0.209795, -0.245557, -0.278141, -0.27685, -0.318373, -0.288479, -0.184556, -0.20232, -0.159148, -0.077875, 0.113341, 0.272813], "smi": [null, null, null, 0.135, 0.1805, 0.216, 0.2451, 0.2609, 0.2732, 0.2759, 0.284, 0.2818, 0.269, 0.2655, 0.273, 0.291, 0.321, 0.3545, 0.3915, 0.4385, 0.492, 0.556, 0.6125, 0.6515, 0.6695, 0.671, 0.6625, 0.6715, 0.6875, 0.7, 0.708, 0.712, 0.7375, 0.7745, 0.8165, 0.8595, 0.898, 0.9205, 0.9315, 0.943, 0.955, 0.9695, 0.977, 0.976, 0.9655, 0.941, 0.91, 0.8815, 0.8545, 0.8395, 0.8345, 0.8335, 0.8365, 0.8425, 0.8545, 0.877, 0.9045, 0.9245, 0.9455, 0.951, 0.942, 0.93, 0.9005, 0.849, 0.782, 0.709, 0.652, 0.621, 0.602, 0.5865, 0.5555, 0.5075, 0.479, 0.4795, 0.513, 0.5735, 0.6285, 0.6675, 0.693, 0.718, 0.765, 0.8295, 0.887, 0.9375, 0.9705, 0.9625, 0.9275, 0.867, 0.807, 0.7655, 0.738, 0.72, 0.707, 0.6935, 0.6795, 0.689, 0.72, 0.774, 0.828, 0.8665, 0.8925, 0.91, 0.925, 0.94, 0.955, 0.97, 0.981, 0.989, 0.995, 0.996, 0.996, 0.9955, 0.995, 0.993, 0.9915, 0.9905, 0.99, 0.99, 0.988, 0.9885, 0.981, 0.9655, 0.9465, 0.9355, 0.9305, 0.9295, 0.93, 0.93, 0.932, 0.9335, 0.9425, 0.959, 0.9785, 0.9895, 0.9905, 0.9725, 0.936, 0.9045, 0.879, 0.86, 0.841, 0.827, 0.807, 0.7905, 0.785, 0.793, 0.8155, 0.832, 0.8355, 0.8325, 0.838, 0.835, 0.8455, 0.859, 0.8675, 0.8795], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [1.064598, 0.335807, 0.902944, 2.258788, 3.008147, 4.79655, 4.888115, 3.368816, 4.742274, 7.313232, 5.649735, 4.516025, 4.377971, 3.869661, 2.379927, 2.717924, 1.405291, 0.576171, 2.83186, 3.559446, 2.027529, 1.029549, -0.193706, -0.893321, 1.097625, 1.089776, 1.766127, 0.057034, 0.20256, -1.573341, -0.869179, 2.804911, 2.167067, 3.726493, 6.181249, 4.173277, 7.617631, 8.865516, 7.555484, 5.073341, 3.7591, 2.632674, 0.419515, 0.554733, 2.021187, 1.383711, 2.43845, -0.866627, -0.289995, 0.423392, 3.131639, 2.661801, 0.991258, 0.586013, 0.303709, 2.618596, 1.555828, 1.634977, 0.619427, 2.142581, 0.250236, 0.34729, 0.261807, 1.324965, 1.550663, 3.001253, 4.625548, 4.161397, 4.813073, 4.700657, 4.009185, 3.586541, 4.6767, 3.151924, 4.199037, 2.406635, 0.622642, 0.888652, -0.774001, -1.804122, -0.566702, -1.877523, -1.49151, -2.13488, -0.247244, 2.188179, 3.945251, 4.35289, 3.993921, 3.175091, 4.434904, 2.731301, 4.995727, 4.757001, 5.923882, 7.780626, 8.461973, 6.224922, 7.229871, 8.513251, 8.627891, 10.314746, 11.816074, 11.39857, 9.470908, 9.950426, 9.026868, 7.298227, 9.692568, 9.291129, 11.194262, 8.161477, 8.156624, 5.113443, 8.151581, 12.102493, 10.899656, 7.658198, 6.175105, 6.215039, 4.773514, 4.570438, 4.814246, 3.972913, 4.25926, 4.436904, 5.808284, 6.70497, 6.820231, 5.975377, 5.085454, 4.642575, 5.620299, 7.171616, 9.060232, 9.098524, 7.347496, 8.556486, 8.671954, 6.649725, 5.965742, 5.957027, 4.532302, 3.127359, 3.274751, 2.025382, 2.753935, 0.983859, -0.629853, -2.034953, -2.214171, -2.769404, -2.3856, -1.127647, 1.172614, -0.572622], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [18.934, 19.011999, 19.346001, 19.403999, 20.01, 20.045, 20.0, 19.504, 19.914, 19.414, 19.112, 19.408001, 19.375999, 19.648001, 19.648001, 19.75, 19.846001, 19.912001, 20.305, 20.434999, 20.235001, 20.120001, 19.75, 20.040001, 20.184999, 19.92, 20.450001, 20.434999, 20.455, 20.34, 20.535, 21.264999, 21.290001, 21.200001, 21.51, 20.969999, 21.790001, 21.959999, 22.67, 22.719999, 22.275, 22.195, 22.195, 21.865, 22.155001, 22.01, 22.295, 22.24, 22.035, 22.334999, 22.280001, 22.184999, 22.440001, 22.665001, 22.785, 22.344999, 22.370001, 22.205, 22.540001, 22.455, 22.33, 22.66, 22.375, 22.215, 21.955, 21.959999, 22.504999, 22.52, 22.725, 22.57, 21.85, 22.17, 22.5, 22.52, 23.17, 23.370001, 23.559999, 23.635, 23.709999, 23.674999, 24.094999, 23.93, 23.75, 23.885, 23.92, 22.245001, 21.844999, 22.775, 23.25, 23.665001, 23.635, 23.735001, 24.014999, 24.045, 24.635, 24.674999, 24.32, 24.08, 24.334999, 24.620001, 24.805, 25.205, 25.360001, 25.4, 25.465, 26.055, 25.745001, 25.77, 26.040001, 25.834999, 25.98, 26.559999, 26.58, 26.23, 26.9048, 27.245001, 27.184999, 27.18, 26.855, 27.35, 27.24, 27.129999, 27.844999, 27.82, 27.995001, 28.424999, 28.84, 28.58, 28.785, 29.165001, 29.370001, 29.895, 30.605, 29.125, 29.174999, 28.125, 28.334999, 29.695, 30.285, 30.355, 29.665001, 29.674999, 29.27, 29.215, 29.950001, 29.735001, 29.665001, 29.889999, 29.58, 30.035, 30.535, 29.975, 30.334999, 30.700001, 31.469999, 31.360001], "trend_signal": [0.376137, 0.388574, 0.222519, 0.21546, 0.28656, 0.314952, 0.332133, 0.335179, 0.28847, 0.296786, 0.402393, 0.625851, 0.54128, 0.593911, 0.525857, 0.528399, 0.583869, 0.587333, 0.601512, 0.643262, 0.663798, 0.627923, 0.693571, 0.595762, 0.572744, 0.595048, 0.55922, 0.610345, 0.632321, 0.665917, 0.615214, 0.595399, 0.695363, 0.695804, 0.698274, 0.718536, 0.695929, 0.73544, 0.707077, 0.771292, 0.776542, 0.783393, 0.803482, 0.77569, 0.777905, 0.810732, 0.806429, 0.8055, 0.790375, 0.772345, 0.77503, 0.727054, 0.752339, 0.745387, 0.768161, 0.748845, 0.738137, 0.751244, 0.750911, 0.749042, 0.759833, 0.739935, 0.724899, 0.72503, 0.734042, 0.742458, 0.704524, 0.733696, 0.701786, 0.696, 0.722565, 0.394268, 0.41997, 0.374155, 0.60194, 0.688339, 0.647089, 0.676, 0.676256, 0.671095, 0.702119, 0.740649, 0.778232, 0.756649, 0.721089, 0.732851, 0.751107, 0.661601, 0.70528, 0.683137, 0.683018, 0.683685, 0.691119, 0.703012, 0.68897, 0.737952, 0.762399, 0.748726, 0.767357, 0.716869, 0.687321, 0.714649, 0.752488, 0.767601, 0.77869, 0.755119, 0.780952, 0.796714, 0.788792, 0.794667, 0.791869, 0.77097, 0.779565, 0.776577, 0.773161, 0.786042, 0.797512, 0.794857, 0.793357, 0.801577, 0.798202, 0.793476, 0.80047, 0.797804, 0.803435, 0.809405, 0.813649, 0.809417, 0.81672, 0.789333, 0.792405, 0.786149, 0.777476, 0.78297, 0.83322, 0.809536, 0.771, 0.782917, 0.804167, 0.812435, 0.811024, 0.812339, 0.777411, 0.758065, 0.739875, 0.751845, 0.748292, 0.789607, 0.747929, 0.752494, 0.74725, 0.759089, 0.76497, 0.727363, 0.763327, 0.771661], "smoothed_trend_signal": [0.361947, 0.331896, 0.305958, 0.291539, 0.290848, 0.299519, 0.31173, 0.326775, 0.35015, 0.387374, 0.436129, 0.485246, 0.522624, 0.544178, 0.555096, 0.563822, 0.575789, 0.591625, 0.608863, 0.623986, 0.633569, 0.635202, 0.628685, 0.616954, 0.605397, 0.599286, 0.600983, 0.608944, 0.619301, 0.629168, 0.638921, 0.650869, 0.665723, 0.681311, 0.69489, 0.705767, 0.715498, 0.726254, 0.739109, 0.753248, 0.766479, 0.776773, 0.783656, 0.788264, 0.791964, 0.794795, 0.79537, 0.792239, 0.785235, 0.775709, 0.765937, 0.758186, 0.753636, 0.751777, 0.75107, 0.750377, 0.749636, 0.74918, 0.748768, 0.747505, 0.744658, 0.740465, 0.736041, 0.732314, 0.729093, 0.725097, 0.718345, 0.70569, 0.682385, 0.644541, 0.595097, 0.547765, 0.521483, 0.52715, 0.559118, 0.600403, 0.63588, 0.660599, 0.6781, 0.693849, 0.710242, 0.725487, 0.735863, 0.739022, 0.735443, 0.727274, 0.716823, 0.706257, 0.697565, 0.692024, 0.689988, 0.691351, 0.696066, 0.704124, 0.714925, 0.726437, 0.735318, 0.738661, 0.736319, 0.731706, 0.729881, 0.734006, 0.743274, 0.754266, 0.764103, 0.772039, 0.778494, 0.783474, 0.78634, 0.786669, 0.784944, 0.782458, 0.780689, 0.780662, 0.782613, 0.785984, 0.789743, 0.79296, 0.79522, 0.79661, 0.797499, 0.798378, 0.799713, 0.801709, 0.804131, 0.806282, 0.807212, 0.806138, 0.80295, 0.798485, 0.79434, 0.792182, 0.792749, 0.795088, 0.797064, 0.79732, 0.796696, 0.797065, 0.798811, 0.799951, 0.797707, 0.790749, 0.780306, 0.769547, 0.761678, 0.757976, 0.757236, 0.757133, 0.756348, 0.752399, 0.748155, 0.753002, 0.751026, 0.753898, 0.757041, 0.759203], "avg_distance": [-21.60578903367632, -21.282842479268265, -19.899942761766724, -19.65980821821414, -17.15072560282366, -17.005811829515252, -17.192129538054637, -19.245764725510877, -17.548203381041, -19.618400142589632, -20.868798986565018, -19.643238363334703, -19.775739236860854, -18.649543917791352, -18.649543917791352, -18.22722791882895, -17.829746000218087, -17.556480027693674, -15.92930951350997, -15.391062495900842, -16.219132919733255, -16.695278174889445, -18.22722791882895, -17.026509656737225, -16.426160876675162, -17.52336101990241, -15.328948312267343, -15.391062495900842, -15.308250485045388, -15.784395740201568, -14.977019003197597, -11.954535871730117, -11.851017752865637, -12.223653169944392, -10.940135318177756, -13.175951961043806, -9.780820991317004, -9.076962373177516, -6.137278831384925, -5.930263295623585, -7.772734273008358, -8.103965754856132, -8.103965754856132, -9.47029561747824, -8.269577355386506, -8.869938556629121, -7.6899264025464005, -7.9176480463167636, -8.766428718551696, -7.52431480201604, -7.7520281649993485, -8.145373830480624, -7.0895652013037855, -6.157976658606894, -5.661133576228745, -7.482910866785061, -7.379392747920595, -8.062561819625168, -6.675525848994051, -7.027463438850851, -7.54501262923801, -6.178682766615903, -7.358694920698626, -8.021157884394189, -9.097660200399485, -9.076962373177516, -6.820447903089498, -6.758337859849524, -5.909557187614575, -6.551318183694657, -9.532401520324685, -8.207475592933559, -6.8411457303114664, -6.758337859849524, -4.06708206983629, -3.238999224823327, -2.4523327362218805, -2.141799081596061, -1.831273707757296, -1.9761874810657012, -0.2372222013648415, -0.9203829922823746, -1.6656538264398817, -1.106700700821744, -0.9617869275133389, -7.896941938307754, -9.553107628333695, -5.702537511459724, -3.7358505879885158, -2.0175831355096254, -2.141799081596061, -1.7277555888928158, -0.5684536832126306, -0.44423773712618053, 1.9985944415012071, 2.1642060420315667, 0.6943704817255624, -0.29932396381779025, 0.7564722441784963, 1.9364926790482584, 2.702461340427735, 4.358618749666636, 5.000383886140245, 5.165995486670605, 5.435121065671932, 7.87795324429932, 6.594435392532685, 6.697941090216599, 7.815851481846386, 6.967062528824399, 7.567423730067029, 9.968847833069924, 10.05165984392538, 8.602522110841345, 11.396459660227388, 12.80502567717859, 12.556593785005715, 12.535895957783746, 11.190268062777138, 13.239762856710287, 12.784319569169577, 12.328872141235369, 15.289253510249914, 15.185747812566, 15.910320819501539, 17.690681753646324, 19.40894920612521, 18.332446890119915, 19.181227562354863, 20.75458124152535, 21.60336191376028, 23.77706437299283, 26.716743774391894, 20.588961360207936, 20.79597689596927, 16.448567837110666, 17.31804633656757, 22.94898566837338, 25.391817847000762, 25.681645393617575, 22.824778003073984, 22.86617365751791, 21.189318421057038, 20.961596777286687, 24.004790157156705, 23.114605549690793, 22.824778003073984, 23.75635826498382, 22.472840413217185, 24.356719466226448, 26.42691622777508, 24.10829585484062, 25.598833382762106, 27.110085299479657, 30.29818003147751, 29.842745024723854], "avg_trend_signal": 0.6954029807692308, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 29.739149055000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 33.04349895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [131, 144], "dtl_danger_indices": [133, 145], "cycle_ribbon_colors": ["rgba(239,68,68,0.693)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.889)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.361947", "trend_signal": "0.376137", "avg_distance": "-6.785187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.331896", "trend_signal": "0.388574", "avg_distance": "-6.401187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.305958", "trend_signal": "0.222519", "avg_distance": "-4.756847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.291539", "trend_signal": "0.215460", "avg_distance": "-4.471314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.290848", "trend_signal": "0.286560", "avg_distance": "-1.487884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.299519", "trend_signal": "0.314952", "avg_distance": "-1.315574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.311730", "trend_signal": "0.332133", "avg_distance": "-1.537115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.326775", "trend_signal": "0.335179", "avg_distance": "-3.978995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.350150", "trend_signal": "0.288470", "avg_distance": "-1.960506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.387374", "trend_signal": "0.296786", "avg_distance": "-4.422078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.436129", "trend_signal": "0.402393", "avg_distance": "-5.908867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.485246", "trend_signal": "0.625851", "avg_distance": "-4.451612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.522624", "trend_signal": "0.541280", "avg_distance": "-4.609162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.544178", "trend_signal": "0.593911", "avg_distance": "-3.270057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.555096", "trend_signal": "0.525857", "avg_distance": "-3.270057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.563822", "trend_signal": "0.528399", "avg_distance": "-2.767901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.575789", "trend_signal": "0.583869", "avg_distance": "-2.295275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.591625", "trend_signal": "0.587333", "avg_distance": "-1.970347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.608863", "trend_signal": "0.601512", "avg_distance": "-0.035556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.623986", "trend_signal": "0.643262", "avg_distance": "0.604447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.633569", "trend_signal": "0.663798", "avg_distance": "-0.380172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.635202", "trend_signal": "0.627923", "avg_distance": "-0.946333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.628685", "trend_signal": "0.693571", "avg_distance": "-2.767901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.616954", "trend_signal": "0.595762", "avg_distance": "-1.340185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.605397", "trend_signal": "0.572744", "avg_distance": "-0.626339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.599286", "trend_signal": "0.595048", "avg_distance": "-1.930967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.600983", "trend_signal": "0.559220", "avg_distance": "0.678304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.608944", "trend_signal": "0.610345", "avg_distance": "0.604447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.619301", "trend_signal": "0.632321", "avg_distance": "0.702915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.629168", "trend_signal": "0.665917", "avg_distance": "0.136754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.638921", "trend_signal": "0.615214", "avg_distance": "1.096767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.650869", "trend_signal": "0.595399", "avg_distance": "4.690657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.665723", "trend_signal": "0.695363", "avg_distance": "4.813746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.681311", "trend_signal": "0.695804", "avg_distance": "4.370663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.694890", "trend_signal": "0.698274", "avg_distance": "5.896832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.705767", "trend_signal": "0.718536", "avg_distance": "3.238330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.715498", "trend_signal": "0.695929", "avg_distance": "7.275318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.726254", "trend_signal": "0.735440", "avg_distance": "8.112242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.739109", "trend_signal": "0.707077", "avg_distance": "11.607680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.753248", "trend_signal": "0.771292", "avg_distance": "11.853832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.766479", "trend_signal": "0.776542", "avg_distance": "9.663038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.776773", "trend_signal": "0.783393", "avg_distance": "9.269186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.783656", "trend_signal": "0.803482", "avg_distance": "9.269186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.788264", "trend_signal": "0.775690", "avg_distance": "7.644549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.791964", "trend_signal": "0.777905", "avg_distance": "9.072265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.794795", "trend_signal": "0.810732", "avg_distance": "8.358405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.795370", "trend_signal": "0.806429", "avg_distance": "9.761501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.792239", "trend_signal": "0.805500", "avg_distance": "9.490728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.785235", "trend_signal": "0.790375", "avg_distance": "8.481483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.775709", "trend_signal": "0.772345", "avg_distance": "9.958422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.765937", "trend_signal": "0.775030", "avg_distance": "9.687658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.758186", "trend_signal": "0.727054", "avg_distance": "9.219950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.753636", "trend_signal": "0.752339", "avg_distance": "10.475362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.751777", "trend_signal": "0.745387", "avg_distance": "11.583069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.751070", "trend_signal": "0.768161", "avg_distance": "12.173841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.750377", "trend_signal": "0.748845", "avg_distance": "10.007653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.749636", "trend_signal": "0.738137", "avg_distance": "10.130741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.749180", "trend_signal": "0.751244", "avg_distance": "9.318418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.748768", "trend_signal": "0.750911", "avg_distance": "10.967676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.747505", "trend_signal": "0.749042", "avg_distance": "10.549204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.744658", "trend_signal": "0.759833", "avg_distance": "9.933811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.740465", "trend_signal": "0.739935", "avg_distance": "11.558448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.736041", "trend_signal": "0.724899", "avg_distance": "10.155352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.732314", "trend_signal": "0.725030", "avg_distance": "9.367649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.729093", "trend_signal": "0.734042", "avg_distance": "8.087632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.725097", "trend_signal": "0.742458", "avg_distance": "8.112242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.718345", "trend_signal": "0.704524", "avg_distance": "10.795356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.705690", "trend_signal": "0.733696", "avg_distance": "10.869208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.682385", "trend_signal": "0.701786", "avg_distance": "11.878453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.644541", "trend_signal": "0.696000", "avg_distance": "11.115365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.595097", "trend_signal": "0.722565", "avg_distance": "7.570701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.547765", "trend_signal": "0.394268", "avg_distance": "9.146108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.521483", "trend_signal": "0.419970", "avg_distance": "10.770745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.527150", "trend_signal": "0.374155", "avg_distance": "10.869208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.559118", "trend_signal": "0.601940", "avg_distance": "14.069252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.600403", "trend_signal": "0.688339", "avg_distance": "15.053886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.635880", "trend_signal": "0.647089", "avg_distance": "15.989273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.660599", "trend_signal": "0.676000", "avg_distance": "16.358514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.678100", "trend_signal": "0.676256", "avg_distance": "16.727745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.693849", "trend_signal": "0.671095", "avg_distance": "16.555435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.710242", "trend_signal": "0.702119", "avg_distance": "18.623155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.725487", "trend_signal": "0.740649", "avg_distance": "17.810841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.735863", "trend_signal": "0.778232", "avg_distance": "16.924676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.739022", "trend_signal": "0.756649", "avg_distance": "17.589300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.735443", "trend_signal": "0.721089", "avg_distance": "17.761610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.727274", "trend_signal": "0.732851", "avg_distance": "9.515348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.716823", "trend_signal": "0.751107", "avg_distance": "7.546081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.706257", "trend_signal": "0.661601", "avg_distance": "12.124610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.697565", "trend_signal": "0.705280", "avg_distance": "14.463103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.692024", "trend_signal": "0.683137", "avg_distance": "16.506213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.689988", "trend_signal": "0.683018", "avg_distance": "16.358514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.691351", "trend_signal": "0.683685", "avg_distance": "16.850833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.696066", "trend_signal": "0.691119", "avg_distance": "18.229304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.704124", "trend_signal": "0.703012", "avg_distance": "18.377003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.714925", "trend_signal": "0.688970", "avg_distance": "21.281658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.726437", "trend_signal": "0.737952", "avg_distance": "21.478579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.735318", "trend_signal": "0.762399", "avg_distance": "19.730868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.738661", "trend_signal": "0.748726", "avg_distance": "18.549313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.736319", "trend_signal": "0.767357", "avg_distance": "19.804710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.731706", "trend_signal": "0.716869", "avg_distance": "21.207816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.729881", "trend_signal": "0.687321", "avg_distance": "22.118593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.734006", "trend_signal": "0.714649", "avg_distance": "24.087850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.743274", "trend_signal": "0.752488", "avg_distance": "24.850943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.754266", "trend_signal": "0.767601", "avg_distance": "25.047864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.764103", "trend_signal": "0.778690", "avg_distance": "25.367868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.772039", "trend_signal": "0.755119", "avg_distance": "28.272523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.778494", "trend_signal": "0.780952", "avg_distance": "26.746353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.783474", "trend_signal": "0.796714", "avg_distance": "26.869427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.786340", "trend_signal": "0.788792", "avg_distance": "28.198681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.786669", "trend_signal": "0.794667", "avg_distance": "27.189426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.784944", "trend_signal": "0.791869", "avg_distance": "27.903287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.782458", "trend_signal": "0.770970", "avg_distance": "30.758706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.780689", "trend_signal": "0.779565", "avg_distance": "30.857174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.780662", "trend_signal": "0.776577", "avg_distance": "29.134073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.782613", "trend_signal": "0.773161", "avg_distance": "32.456211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.785984", "trend_signal": "0.786042", "avg_distance": "34.131070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.789743", "trend_signal": "0.797512", "avg_distance": "33.835671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.792960", "trend_signal": "0.794857", "avg_distance": "33.811060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.795220", "trend_signal": "0.793357", "avg_distance": "32.211038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.796610", "trend_signal": "0.801577", "avg_distance": "34.647995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.797499", "trend_signal": "0.798202", "avg_distance": "34.106449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.798378", "trend_signal": "0.793476", "avg_distance": "33.564898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.799713", "trend_signal": "0.800470", "avg_distance": "37.084946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.801709", "trend_signal": "0.797804", "avg_distance": "36.961873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.804131", "trend_signal": "0.803435", "avg_distance": "37.823428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.806282", "trend_signal": "0.809405", "avg_distance": "39.940370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.807212", "trend_signal": "0.813649", "avg_distance": "41.983480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.806138", "trend_signal": "0.809417", "avg_distance": "40.703462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.802950", "trend_signal": "0.816720", "avg_distance": "41.712707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.798485", "trend_signal": "0.789333", "avg_distance": "43.583506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.794340", "trend_signal": "0.792405", "avg_distance": "44.592751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.792182", "trend_signal": "0.786149", "avg_distance": "47.177397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.792749", "trend_signal": "0.777476", "avg_distance": "50.672829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.795088", "trend_signal": "0.782970", "avg_distance": "43.386576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.797064", "trend_signal": "0.833220", "avg_distance": "43.632728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.797320", "trend_signal": "0.809536", "avg_distance": "38.463432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.796696", "trend_signal": "0.771000", "avg_distance": "39.497287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.797065", "trend_signal": "0.782917", "avg_distance": "46.192768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.798811", "trend_signal": "0.804167", "avg_distance": "49.097423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.799951", "trend_signal": "0.812435", "avg_distance": "49.442043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.797707", "trend_signal": "0.811024", "avg_distance": "46.045079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.790749", "trend_signal": "0.812339", "avg_distance": "46.094300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.780306", "trend_signal": "0.777411", "avg_distance": "44.100432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.769547", "trend_signal": "0.758065", "avg_distance": "43.829659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.761678", "trend_signal": "0.739875", "avg_distance": "47.448175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.757976", "trend_signal": "0.751845", "avg_distance": "46.389699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.757236", "trend_signal": "0.748292", "avg_distance": "46.045079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.757133", "trend_signal": "0.789607", "avg_distance": "47.152776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.756348", "trend_signal": "0.747929", "avg_distance": "45.626606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.752399", "trend_signal": "0.752494", "avg_distance": "47.182988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.748155", "trend_signal": "0.747250", "avg_distance": "49.396204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.753002", "trend_signal": "0.759089", "avg_distance": "46.408631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.751026", "trend_signal": "0.764970", "avg_distance": "47.921199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.753898", "trend_signal": "0.727363", "avg_distance": "49.701042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.757041", "trend_signal": "0.763327", "avg_distance": "53.455749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.759203", "trend_signal": "0.771661", "avg_distance": "52.919370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/df75a3ab-c5b7-4c88-ba40-faf4fa19ea9e/", "share_image": "https://sharemaestro.com/terminal/df75a3ab-c5b7-4c88-ba40-faf4fa19ea9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}