{"ticker": {"uuid": "df780ffa-a51e-4bdc-8361-02c96893e1e5", "symbol": "OABI", "name": "OmniAb Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OABI rose 50.84%, moving from 1.79 to 2.70. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 22.99 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is negative at 39.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.70"}, {"label": "12-Week Change", "value": "50.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.53%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "22.99"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.67, "high": 2.755, "low": 2.47, "close": 2.7, "volume": 2674878}, "trend_line": 1.819, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.021273, "activity_20": 1.861048, "activity_30": 1.845183}, "trend_signal": 1, "fair_value": 3.486763, "relative_strength": 22.98647, "rate_of_change": 2.152732655796954, "market_dynamics": 1.042449, "expectation": {"probability": 39.5264, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.33, "high": 4.66, "low": 4.27, "close": 4.53, "volume": 2974772}, "trend_line": 3.7165, "activity_lines": {"activity_5": 4.268, "activity_10": 4.025636, "activity_20": 3.86431, "activity_30": 3.824742}, "trend_signal": 1, "fair_value": 3.691774, "relative_strength": null, "rate_of_change": 1.4374836407663782, "market_dynamics": 0.47761, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.55, "high": 5.0, "low": 4.49, "close": 4.88, "volume": 3624512}, "trend_line": 3.7865, "activity_lines": {"activity_5": 4.528667, "activity_10": 4.203818, "activity_20": 3.96319, "activity_30": 3.899806}, "trend_signal": 1, "fair_value": 3.728906, "relative_strength": null, "rate_of_change": 1.883492533297465, "market_dynamics": 0.838566, "expectation": {"probability": 69.163, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.85, "high": 4.94, "low": 4.69, "close": 4.81, "volume": 4491977}, "trend_line": 3.859833, "activity_lines": {"activity_5": 4.674, "activity_10": 4.348727, "activity_20": 4.052929, "activity_30": 3.965839}, "trend_signal": 1, "fair_value": 3.761667, "relative_strength": null, "rate_of_change": 1.9366961574012904, "market_dynamics": 1.068105, "expectation": {"probability": 65.5738, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.8, "high": 5.083, "low": 4.49, "close": 5.03, "volume": 3676489}, "trend_line": 3.895167, "activity_lines": {"activity_5": 4.829333, "activity_10": 4.515091, "activity_20": 4.160571, "activity_30": 4.041333}, "trend_signal": 1, "fair_value": 3.798971, "relative_strength": null, "rate_of_change": 0.9154282063498538, "market_dynamics": 1.293493, "expectation": {"probability": 65.0519, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.03, "high": 5.09, "low": 4.61, "close": 4.66, "volume": 1984812}, "trend_line": 3.932167, "activity_lines": {"activity_5": 4.809333, "activity_10": 4.593273, "activity_20": 4.227476, "activity_30": 4.090677}, "trend_signal": 1, "fair_value": 3.823571, "relative_strength": null, "rate_of_change": 0.9498950879384728, "market_dynamics": 1.206133, "expectation": {"probability": 62.0112, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.66, "high": 5.04, "low": 4.62, "close": 5.01, "volume": 2734161}, "trend_line": 3.982833, "activity_lines": {"activity_5": 4.885333, "activity_10": 4.713636, "activity_20": 4.323048, "activity_30": 4.160215}, "trend_signal": 1, "fair_value": 3.856528, "relative_strength": null, "rate_of_change": 1.2885007172889567, "market_dynamics": 1.090098, "expectation": {"probability": 61.8497, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.01, "high": 5.43, "low": 4.94, "close": 5.42, "volume": 2630950}, "trend_line": 4.044833, "activity_lines": {"activity_5": 5.066, "activity_10": 4.883091, "activity_20": 4.452714, "activity_30": 4.252935}, "trend_signal": 1, "fair_value": 3.898784, "relative_strength": null, "rate_of_change": 1.5566808851890057, "market_dynamics": 0.977454, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.43, "high": 5.47, "low": 5.245, "close": 5.36, "volume": 1729666}, "trend_line": 4.1035, "activity_lines": {"activity_5": 5.190667, "activity_10": 5.006727, "activity_20": 4.570714, "activity_30": 4.337785}, "trend_signal": 1, "fair_value": 3.937237, "relative_strength": null, "rate_of_change": 1.4504183485449387, "market_dynamics": 0.837194, "expectation": {"probability": 64.1221, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.36, "high": 5.62, "low": 5.13, "close": 5.41, "volume": 2408124}, "trend_line": 4.1735, "activity_lines": {"activity_5": 5.295333, "activity_10": 5.112182, "activity_20": 4.683571, "activity_30": 4.422075}, "trend_signal": 1, "fair_value": 3.975, "relative_strength": null, "rate_of_change": 1.7058608504934663, "market_dynamics": 0.954293, "expectation": {"probability": 62.4424, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.41, "high": 5.87, "low": 5.23, "close": 5.46, "volume": 3961296}, "trend_line": 4.227167, "activity_lines": {"activity_5": 5.391333, "activity_10": 5.205636, "activity_20": 4.791762, "activity_30": 4.505075}, "trend_signal": 1, "fair_value": 4.012125, "relative_strength": null, "rate_of_change": 1.2858991254342855, "market_dynamics": 1.086566, "expectation": {"probability": 64.5652, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.41, "high": 5.975, "low": 5.31, "close": 5.69, "volume": 3335772}, "trend_line": 4.2855, "activity_lines": {"activity_5": 5.510667, "activity_10": 5.320727, "activity_20": 4.91119, "activity_30": 4.599452}, "trend_signal": 1, "fair_value": 4.053049, "relative_strength": null, "rate_of_change": 1.3799549438193521, "market_dynamics": 1.155058, "expectation": {"probability": 66.8024, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.7, "high": 5.94, "low": 5.585, "close": 5.65, "volume": 2382914}, "trend_line": 4.3285, "activity_lines": {"activity_5": 5.571333, "activity_10": 5.407455, "activity_20": 5.017238, "activity_30": 4.687484}, "trend_signal": 1, "fair_value": 4.091071, "relative_strength": null, "rate_of_change": 1.0033835025084623, "market_dynamics": 1.215868, "expectation": {"probability": 67.655, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.65, "high": 5.91, "low": 5.57, "close": 5.83, "volume": 1320758}, "trend_line": 4.383833, "activity_lines": {"activity_5": 5.676667, "activity_10": 5.512909, "activity_20": 5.131381, "activity_30": 4.784355}, "trend_signal": 1, "fair_value": 4.131512, "relative_strength": null, "rate_of_change": 1.2783412267529186, "market_dynamics": 1.177208, "expectation": {"probability": 64.9186, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.82, "high": 5.8512, "low": 5.18, "close": 5.19, "volume": 1651929}, "trend_line": 4.427667, "activity_lines": {"activity_5": 5.537333, "activity_10": 5.483455, "activity_20": 5.174857, "activity_30": 4.836366}, "trend_signal": 1, "fair_value": 4.155568, "relative_strength": null, "rate_of_change": 0.9999012279892843, "market_dynamics": 0.775257, "expectation": {"probability": 65.8879, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.24, "high": 5.358, "low": 5.185, "close": 5.19, "volume": 1747477}, "trend_line": 4.478, "activity_lines": {"activity_5": 5.412667, "activity_10": 5.451091, "activity_20": 5.212095, "activity_30": 4.885548}, "trend_signal": 1, "fair_value": 4.178556, "relative_strength": null, "rate_of_change": 1.1367837734861312, "market_dynamics": 0.331432, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.18, "high": 5.2922, "low": 4.945, "close": 5.01, "volume": 1209105}, "trend_line": 4.512667, "activity_lines": {"activity_5": 5.246, "activity_10": 5.376364, "activity_20": 5.224048, "activity_30": 4.919871}, "trend_signal": 1, "fair_value": 4.19663, "relative_strength": null, "rate_of_change": 0.7741625725770582, "market_dynamics": -0.168149, "expectation": {"probability": 59.1981, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.01, "high": 5.63, "low": 4.935, "close": 5.19, "volume": 3309986}, "trend_line": 4.546667, "activity_lines": {"activity_5": 5.184667, "activity_10": 5.334364, "activity_20": 5.246476, "activity_30": 4.96357}, "trend_signal": 1, "fair_value": 4.217766, "relative_strength": null, "rate_of_change": 0.7534347205322219, "market_dynamics": -0.457853, "expectation": {"probability": 58.7734, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.18, "high": 5.18, "low": 4.92, "close": 5.06, "volume": 1709831}, "trend_line": 4.606, "activity_lines": {"activity_5": 5.110667, "activity_10": 5.272909, "activity_20": 5.248476, "activity_30": 4.996688}, "trend_signal": 1, "fair_value": 4.235313, "relative_strength": null, "rate_of_change": 1.3049779101922272, "market_dynamics": -0.645251, "expectation": {"probability": 59.2437, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.05, "high": 5.38, "low": 4.82, "close": 4.85, "volume": 1617309}, "trend_line": 4.653333, "activity_lines": {"activity_5": 5.018, "activity_10": 5.178727, "activity_20": 5.224762, "activity_30": 5.01243}, "trend_signal": 1, "fair_value": 4.247857, "relative_strength": null, "rate_of_change": 1.0276378636561023, "market_dynamics": -0.769656, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.89, "high": 5.15, "low": 4.79, "close": 4.85, "volume": 1920719}, "trend_line": 4.707667, "activity_lines": {"activity_5": 4.948, "activity_10": 5.094727, "activity_20": 5.19819, "activity_30": 5.025118}, "trend_signal": 1, "fair_value": 4.2599, "relative_strength": null, "rate_of_change": 1.1676361867934206, "market_dynamics": -0.77048, "expectation": {"probability": 52.8868, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.83, "high": 4.85, "low": 4.37, "close": 4.48, "volume": 2272515}, "trend_line": 4.734333, "activity_lines": {"activity_5": 4.777333, "activity_10": 4.954545, "activity_20": 5.134, "activity_30": 5.01043}, "trend_signal": 1, "fair_value": 4.264216, "relative_strength": null, "rate_of_change": 0.5664376855882228, "market_dynamics": -0.979347, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.52, "high": 4.77, "low": 4.4, "close": 4.7, "volume": 2067442}, "trend_line": 4.766, "activity_lines": {"activity_5": 4.715333, "activity_10": 4.876364, "activity_20": 5.091, "activity_30": 5.008215}, "trend_signal": 0, "fair_value": 4.272596, "relative_strength": -1.282956, "rate_of_change": 0.6688798612180357, "market_dynamics": -1.008045, "expectation": {"probability": 61.1354, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.71, "high": 4.76, "low": 4.17, "close": 4.24, "volume": 3250354}, "trend_line": 4.781, "activity_lines": {"activity_5": 4.532667, "activity_10": 4.731818, "activity_20": 5.005048, "activity_30": 4.97428}, "trend_signal": 0, "fair_value": 4.271981, "relative_strength": -13.572577, "rate_of_change": 0.3147293327738078, "market_dynamics": -0.989841, "expectation": {"probability": 87.6033, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.41, "high": 4.75, "low": 4.325, "close": 4.45, "volume": 2547836}, "trend_line": 4.8, "activity_lines": {"activity_5": 4.474667, "activity_10": 4.654364, "activity_20": 4.94181, "activity_30": 4.952925}, "trend_signal": 0, "fair_value": 4.275278, "relative_strength": -11.31315, "rate_of_change": 0.3974064003346607, "market_dynamics": -0.988301, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.46, "high": 4.59, "low": 4.37, "close": 4.4, "volume": 1269460}, "trend_line": 4.830667, "activity_lines": {"activity_5": 4.426667, "activity_10": 4.581273, "activity_20": 4.876571, "activity_30": 4.927118}, "trend_signal": 0, "fair_value": 4.277545, "relative_strength": -13.364838, "rate_of_change": 0.638895833333338, "market_dynamics": -1.055279, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.36, "high": 4.62, "low": 4.21, "close": 4.6, "volume": 2761641}, "trend_line": 4.863667, "activity_lines": {"activity_5": 4.475333, "activity_10": 4.558909, "activity_20": 4.831619, "activity_30": 4.912237}, "trend_signal": 0, "fair_value": 4.283304, "relative_strength": -9.277043, "rate_of_change": 0.6831354759084068, "market_dynamics": -0.995583, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.58, "high": 4.895, "low": 4.43, "close": 4.88, "volume": 2266717}, "trend_line": 4.909667, "activity_lines": {"activity_5": 4.609333, "activity_10": 4.594909, "activity_20": 4.815286, "activity_30": 4.91329}, "trend_signal": 0, "fair_value": 4.293772, "relative_strength": -4.269613, "rate_of_change": 0.945788434940126, "market_dynamics": -0.918673, "expectation": {"probability": 57.3446, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.86, "high": 5.75, "low": 4.745, "close": 5.64, "volume": 4321695}, "trend_line": 4.969, "activity_lines": {"activity_5": 4.984667, "activity_10": 4.774727, "activity_20": 4.873905, "activity_30": 4.960409}, "trend_signal": 0, "fair_value": 4.316983, "relative_strength": 6.870184, "rate_of_change": 1.2084933662507158, "market_dynamics": -0.463864, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.68, "high": 5.975, "low": 5.525, "close": 5.8, "volume": 4473452}, "trend_line": 5.020667, "activity_lines": {"activity_5": 5.32, "activity_10": 4.973091, "activity_20": 4.946429, "activity_30": 5.014022}, "trend_signal": 0, "fair_value": 4.342119, "relative_strength": 8.739088, "rate_of_change": 1.0397866773998818, "market_dynamics": 0.131038, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.93, "high": 6.2, "low": 5.805, "close": 6.17, "volume": 2888316}, "trend_line": 5.081333, "activity_lines": {"activity_5": 5.688667, "activity_10": 5.221455, "activity_20": 5.052333, "activity_30": 5.088172}, "trend_signal": 0, "fair_value": 4.372583, "relative_strength": 15.047323, "rate_of_change": 1.2083255073479169, "market_dynamics": 0.579216, "expectation": {"probability": 58.4027, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.14, "high": 6.58, "low": 6.13, "close": 6.45, "volume": 2246464}, "trend_line": 5.145333, "activity_lines": {"activity_5": 6.032667, "activity_10": 5.496727, "activity_20": 5.181524, "activity_30": 5.176473}, "trend_signal": 1, "fair_value": 4.406639, "relative_strength": 23.43994, "rate_of_change": 1.2595120217470506, "market_dynamics": 0.966341, "expectation": {"probability": 53.2946, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.49, "high": 6.715, "low": 6.19, "close": 6.22, "volume": 2063408}, "trend_line": 5.19, "activity_lines": {"activity_5": 6.176667, "activity_10": 5.694364, "activity_20": 5.28519, "activity_30": 5.245806}, "trend_signal": 1, "fair_value": 4.435887, "relative_strength": 15.08142, "rate_of_change": 0.8681070787838311, "market_dynamics": 0.930627, "expectation": {"probability": 57.0342, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.34, "high": 6.34, "low": 5.8108, "close": 5.99, "volume": 1298191}, "trend_line": 5.229333, "activity_lines": {"activity_5": 6.154667, "activity_10": 5.822545, "activity_20": 5.364238, "activity_30": 5.297419}, "trend_signal": 1, "fair_value": 4.460556, "relative_strength": 7.738917, "rate_of_change": 0.7578612716762846, "market_dynamics": 0.788104, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.0, "high": 6.25, "low": 6.0, "close": 6.19, "volume": 1680118}, "trend_line": 5.268, "activity_lines": {"activity_5": 6.176, "activity_10": 5.955273, "activity_20": 5.461571, "activity_30": 5.359398}, "trend_signal": 1, "fair_value": 4.487578, "relative_strength": 10.679606, "rate_of_change": 0.7394250853789619, "market_dynamics": 0.665179, "expectation": {"probability": 50.1672, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.2, "high": 6.355, "low": 5.75, "close": 5.79, "volume": 1599009}, "trend_line": 5.305667, "activity_lines": {"activity_5": 6.038, "activity_10": 5.983636, "activity_20": 5.516048, "activity_30": 5.393075}, "trend_signal": 1, "fair_value": 4.507615, "relative_strength": 2.304976, "rate_of_change": 0.7150151860288515, "market_dynamics": 0.510951, "expectation": {"probability": 53.9088, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.75, "high": 5.76, "low": 5.28, "close": 5.44, "volume": 1835397}, "trend_line": 5.32, "activity_lines": {"activity_5": 5.808667, "activity_10": 5.923091, "activity_20": 5.534333, "activity_30": 5.401742}, "trend_signal": 1, "fair_value": 4.521742, "relative_strength": -5.568798, "rate_of_change": 0.27014511087862464, "market_dynamics": 0.350444, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.45, "high": 5.705, "low": 5.2, "close": 5.64, "volume": 1995258}, "trend_line": 5.327333, "activity_lines": {"activity_5": 5.713333, "activity_10": 5.883636, "activity_20": 5.569619, "activity_30": 5.422387}, "trend_signal": 1, "fair_value": 4.538433, "relative_strength": -0.738798, "rate_of_change": 0.1378383458646623, "market_dynamics": 0.300113, "expectation": {"probability": 47.9197, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.6, "high": 5.7, "low": 5.39, "close": 5.49, "volume": 956943}, "trend_line": 5.331667, "activity_lines": {"activity_5": 5.606667, "activity_10": 5.803091, "activity_20": 5.588476, "activity_30": 5.432882}, "trend_signal": 1, "fair_value": 4.552426, "relative_strength": -4.595712, "rate_of_change": 0.08135402836654025, "market_dynamics": 0.128113, "expectation": {"probability": 51.952, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.49, "high": 6.5488, "low": 5.49, "close": 5.91, "volume": 3578255}, "trend_line": 5.348333, "activity_lines": {"activity_5": 5.673333, "activity_10": 5.801636, "activity_20": 5.645286, "activity_30": 5.470194}, "trend_signal": 1, "fair_value": 4.572101, "relative_strength": 0.777912, "rate_of_change": 0.3125851633269641, "market_dynamics": 0.187919, "expectation": {"probability": 47.6648, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.0, "high": 6.02, "low": 5.415, "close": 5.45, "volume": 2350701}, "trend_line": 5.348, "activity_lines": {"activity_5": 5.605333, "activity_10": 5.714545, "activity_20": 5.653238, "activity_30": 5.476753}, "trend_signal": 1, "fair_value": 4.584643, "relative_strength": -5.804339, "rate_of_change": -0.006226239091701297, "market_dynamics": 0.094013, "expectation": {"probability": 52.1438, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.49, "high": 5.5, "low": 5.185, "close": 5.23, "volume": 2097298}, "trend_line": 5.332667, "activity_lines": {"activity_5": 5.486667, "activity_10": 5.600545, "activity_20": 5.637381, "activity_30": 5.46914}, "trend_signal": 1, "fair_value": 4.593732, "relative_strength": -8.643322, "rate_of_change": -0.2867053103964107, "market_dynamics": -0.157408, "expectation": {"probability": 59.2326, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.21, "high": 5.72, "low": 5.0434, "close": 5.13, "volume": 2774118}, "trend_line": 5.315333, "activity_lines": {"activity_5": 5.348667, "activity_10": 5.490545, "activity_20": 5.608429, "activity_30": 5.456065}, "trend_signal": 1, "fair_value": 4.601181, "relative_strength": -13.140258, "rate_of_change": -0.3250531113230952, "market_dynamics": -0.314807, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.46, "high": 5.63, "low": 5.11, "close": 5.42, "volume": 2658006}, "trend_line": 5.301667, "activity_lines": {"activity_5": 5.341333, "activity_10": 5.453091, "activity_20": 5.605048, "activity_30": 5.462817}, "trend_signal": 1, "fair_value": 4.612397, "relative_strength": -7.829153, "rate_of_change": -0.2571052462752519, "market_dynamics": -0.586734, "expectation": {"probability": 47.0807, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.46, "high": 5.5429, "low": 5.207, "close": 5.31, "volume": 2358762}, "trend_line": 5.305667, "activity_lines": {"activity_5": 5.302, "activity_10": 5.406, "activity_20": 5.585571, "activity_30": 5.463355}, "trend_signal": 0, "fair_value": 4.621824, "relative_strength": -8.998642, "rate_of_change": 0.07544796759207169, "market_dynamics": -0.687962, "expectation": {"probability": 58.0858, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.35, "high": 5.45, "low": 4.98, "close": 5.05, "volume": 2181338}, "trend_line": 5.301, "activity_lines": {"activity_5": 5.216, "activity_10": 5.327636, "activity_20": 5.537238, "activity_30": 5.44686}, "trend_signal": 0, "fair_value": 4.627533, "relative_strength": -12.962693, "rate_of_change": -0.08796255023165858, "market_dynamics": -0.727078, "expectation": {"probability": 59.0805, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.97, "high": 5.058, "low": 4.5219, "close": 4.67, "volume": 3887228}, "trend_line": 5.289667, "activity_lines": {"activity_5": 5.03, "activity_10": 5.193636, "activity_20": 5.449619, "activity_30": 5.406151}, "trend_signal": 0, "fair_value": 4.628092, "relative_strength": -14.794222, "rate_of_change": -0.2137898509715239, "market_dynamics": -0.719353, "expectation": {"probability": 55.8696, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.67, "high": 4.81, "low": 4.4, "close": 4.48, "volume": 2411754}, "trend_line": 5.266, "activity_lines": {"activity_5": 4.818, "activity_10": 5.039091, "activity_20": 5.343571, "activity_30": 5.353914}, "trend_signal": 0, "fair_value": 4.626169, "relative_strength": -21.308229, "rate_of_change": -0.44741946893820844, "market_dynamics": -0.878582, "expectation": {"probability": 64.1457, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.48, "high": 4.71, "low": 4.4074, "close": 4.67, "volume": 2071462}, "trend_line": 5.253, "activity_lines": {"activity_5": 4.712667, "activity_10": 4.940182, "activity_20": 5.257524, "activity_30": 5.315462}, "trend_signal": 0, "fair_value": 4.626731, "relative_strength": -18.751926, "rate_of_change": -0.2468666919863255, "market_dynamics": -1.0108, "expectation": {"probability": 54.8282, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.69, "high": 4.74, "low": 4.265, "close": 4.68, "volume": 3400370}, "trend_line": 5.247333, "activity_lines": {"activity_5": 4.660667, "activity_10": 4.858, "activity_20": 5.177048, "activity_30": 5.278495}, "trend_signal": 0, "fair_value": 4.627405, "relative_strength": -19.7603, "rate_of_change": -0.10788121073671932, "market_dynamics": -0.978735, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.7, "high": 4.76, "low": 4.415, "close": 4.45, "volume": 2548123}, "trend_line": 5.234, "activity_lines": {"activity_5": 4.574, "activity_10": 4.756364, "activity_20": 5.08, "activity_30": 5.227054}, "trend_signal": 0, "fair_value": 4.625188, "relative_strength": -25.156819, "rate_of_change": -0.2540909829812642, "market_dynamics": -1.096849, "expectation": {"probability": 64.5309, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.45, "high": 4.5, "low": 4.27, "close": 4.39, "volume": 2595377}, "trend_line": 5.231, "activity_lines": {"activity_5": 4.507333, "activity_10": 4.662, "activity_20": 4.985429, "activity_30": 5.172602}, "trend_signal": 0, "fair_value": 4.622284, "relative_strength": -26.876123, "rate_of_change": -0.05731753916698727, "market_dynamics": -1.133605, "expectation": {"probability": 61.4379, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.4, "high": 4.62, "low": 4.17, "close": 4.34, "volume": 3005335}, "trend_line": 5.219, "activity_lines": {"activity_5": 4.442667, "activity_10": 4.573818, "activity_20": 4.895905, "activity_30": 5.115118}, "trend_signal": 0, "fair_value": 4.618841, "relative_strength": -26.253668, "rate_of_change": -0.22940164404510738, "market_dynamics": -1.121872, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.33, "high": 4.69, "low": 4.08, "close": 4.64, "volume": 3542951}, "trend_line": 5.232333, "activity_lines": {"activity_5": 4.487333, "activity_10": 4.554545, "activity_20": 4.843905, "activity_30": 5.077763}, "trend_signal": 0, "fair_value": 4.619096, "relative_strength": -22.919664, "rate_of_change": 0.25547039662769444, "market_dynamics": -1.131896, "expectation": {"probability": 52.5034, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.6, "high": 4.63, "low": 4.08, "close": 4.22, "volume": 2086358}, "trend_line": 5.224667, "activity_lines": {"activity_5": 4.394, "activity_10": 4.473091, "activity_20": 4.758333, "activity_30": 5.012452}, "trend_signal": 0, "fair_value": 4.614345, "relative_strength": -31.812755, "rate_of_change": -0.1465120817042705, "market_dynamics": -1.198525, "expectation": {"probability": 56.7029, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.2, "high": 4.27, "low": 3.955, "close": 3.99, "volume": 3005965}, "trend_line": 5.211, "activity_lines": {"activity_5": 4.254667, "activity_10": 4.369636, "activity_20": 4.660238, "activity_30": 4.932796}, "trend_signal": 0, "fair_value": 4.607, "relative_strength": -35.176706, "rate_of_change": -0.26158604940754837, "market_dynamics": -1.154319, "expectation": {"probability": 54.5296, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.02, "high": 4.11, "low": 3.69, "close": 3.75, "volume": 6111080}, "trend_line": 5.182667, "activity_lines": {"activity_5": 4.066, "activity_10": 4.241818, "activity_20": 4.547857, "activity_30": 4.838538}, "trend_signal": 0, "fair_value": 4.597035, "relative_strength": -38.495788, "rate_of_change": -0.5437152178084809, "market_dynamics": -1.099717, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.81, "high": 3.86, "low": 3.56, "close": 3.82, "volume": 2898905}, "trend_line": 5.147333, "activity_lines": {"activity_5": 3.943333, "activity_10": 4.143455, "activity_20": 4.45019, "activity_30": 4.750624}, "trend_signal": 0, "fair_value": 4.588103, "relative_strength": -39.029651, "rate_of_change": -0.6817725314013159, "market_dynamics": -1.232174, "expectation": {"probability": 40.7473, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.85, "high": 4.5, "low": 3.765, "close": 4.48, "volume": 3845884}, "trend_line": 5.108667, "activity_lines": {"activity_5": 4.075333, "activity_10": 4.177091, "activity_20": 4.424048, "activity_30": 4.70757}, "trend_signal": 0, "fair_value": 4.586875, "relative_strength": -27.834348, "rate_of_change": -0.7511851282984818, "market_dynamics": -0.883363, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.47, "high": 4.87, "low": 4.42, "close": 4.66, "volume": 3264627}, "trend_line": 5.070667, "activity_lines": {"activity_5": 4.278, "activity_10": 4.246909, "activity_20": 4.419857, "activity_30": 4.678624}, "trend_signal": 0, "fair_value": 4.587697, "relative_strength": -21.272159, "rate_of_change": -0.7438339590347026, "market_dynamics": -0.527289, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.67, "high": 4.96, "low": 4.64, "close": 4.84, "volume": 2820777}, "trend_line": 5.026333, "activity_lines": {"activity_5": 4.511333, "activity_10": 4.349818, "activity_20": 4.438762, "activity_30": 4.663742}, "trend_signal": 0, "fair_value": 4.5905, "relative_strength": -15.592356, "rate_of_change": -0.8743228454954762, "market_dynamics": -0.139344, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.82, "high": 4.95, "low": 4.23, "close": 4.41, "volume": 2399716}, "trend_line": 4.958333, "activity_lines": {"activity_5": 4.544667, "activity_10": 4.367455, "activity_20": 4.419619, "activity_30": 4.623978}, "trend_signal": 0, "fair_value": 4.588516, "relative_strength": -20.056686, "rate_of_change": -1.3528749487946878, "market_dynamics": 0.254004, "expectation": {"probability": 57.2308, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.16, "high": 4.72, "low": 4.055, "close": 4.24, "volume": 2812102}, "trend_line": 4.892333, "activity_lines": {"activity_5": 4.477333, "activity_10": 4.353818, "activity_20": 4.38819, "activity_30": 4.577634}, "trend_signal": 0, "fair_value": 4.584728, "relative_strength": -22.745198, "rate_of_change": -1.3310925264599986, "market_dynamics": 0.305416, "expectation": {"probability": 55.7721, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.25, "high": 4.4247, "low": 4.1, "close": 4.18, "volume": 2081051}, "trend_line": 4.832, "activity_lines": {"activity_5": 4.362, "activity_10": 4.331091, "activity_20": 4.355286, "activity_30": 4.531677}, "trend_signal": 0, "fair_value": 4.580376, "relative_strength": -26.955946, "rate_of_change": -1.2332153187446557, "market_dynamics": 0.20775, "expectation": {"probability": 53.2951, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.17, "high": 4.29, "low": 4.05, "close": 4.28, "volume": 2158685}, "trend_line": 4.768333, "activity_lines": {"activity_5": 4.3, "activity_10": 4.334909, "activity_20": 4.33781, "activity_30": 4.496065}, "trend_signal": 0, "fair_value": 4.577181, "relative_strength": -25.18127, "rate_of_change": -1.317611754966881, "market_dynamics": 0.088261, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.35, "high": 4.465, "low": 4.16, "close": 4.19, "volume": 2151135}, "trend_line": 4.715, "activity_lines": {"activity_5": 4.233333, "activity_10": 4.321273, "activity_20": 4.316667, "activity_30": 4.458753}, "trend_signal": 0, "fair_value": 4.573105, "relative_strength": -25.368164, "rate_of_change": -1.1184831260736257, "market_dynamics": 0.047528, "expectation": {"probability": 53.0263, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.13, "high": 4.195, "low": 3.97, "close": 3.97, "volume": 1651171}, "trend_line": 4.666, "activity_lines": {"activity_5": 4.136667, "activity_10": 4.264, "activity_20": 4.278667, "activity_30": 4.410688}, "trend_signal": 0, "fair_value": 4.566823, "relative_strength": -24.300722, "rate_of_change": -1.0392364793213043, "market_dynamics": -0.038978, "expectation": {"probability": 51.5081, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.96, "high": 4.55, "low": 3.95, "close": 4.51, "volume": 2322971}, "trend_line": 4.628333, "activity_lines": {"activity_5": 4.249333, "activity_10": 4.300909, "activity_20": 4.295429, "activity_30": 4.400624}, "trend_signal": 0, "fair_value": 4.566237, "relative_strength": -18.205741, "rate_of_change": -0.8072653236176764, "market_dynamics": 0.090942, "expectation": {"probability": 43.906, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.54, "high": 4.755, "low": 4.4, "close": 4.42, "volume": 2730935}, "trend_line": 4.592667, "activity_lines": {"activity_5": 4.314, "activity_10": 4.308909, "activity_20": 4.303476, "activity_30": 4.387183}, "trend_signal": 0, "fair_value": 4.564745, "relative_strength": -20.369232, "rate_of_change": -0.7706014238819889, "market_dynamics": 0.210565, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.46, "high": 4.47, "low": 4.13, "close": 4.25, "volume": 1477908}, "trend_line": 4.537333, "activity_lines": {"activity_5": 4.306, "activity_10": 4.287091, "activity_20": 4.296524, "activity_30": 4.365075}, "trend_signal": 0, "fair_value": 4.561566, "relative_strength": -23.468315, "rate_of_change": -1.204833705557127, "market_dynamics": 0.25808, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.17, "high": 4.305, "low": 3.92, "close": 3.99, "volume": 1000921}, "trend_line": 4.488667, "activity_lines": {"activity_5": 4.213333, "activity_10": 4.225455, "activity_20": 4.266857, "activity_30": 4.329763}, "trend_signal": 0, "fair_value": 4.55585, "relative_strength": -27.528006, "rate_of_change": -1.072568400864558, "market_dynamics": 0.282894, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.93, "high": 4.04, "low": 3.8125, "close": 4.04, "volume": 1737522}, "trend_line": 4.449, "activity_lines": {"activity_5": 4.150667, "activity_10": 4.188364, "activity_20": 4.244143, "activity_30": 4.300817}, "trend_signal": 0, "fair_value": 4.550743, "relative_strength": -26.873457, "rate_of_change": -0.8837144746981801, "market_dynamics": 0.159558, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.03, "high": 4.11, "low": 3.895, "close": 4.08, "volume": 1408883}, "trend_line": 4.414, "activity_lines": {"activity_5": 4.096667, "activity_10": 4.165273, "activity_20": 4.226905, "activity_30": 4.277011}, "trend_signal": 0, "fair_value": 4.546127, "relative_strength": -25.610046, "rate_of_change": -0.7866936390200077, "market_dynamics": -0.14391, "expectation": {"probability": 44.3488, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.72, "close": 3.75, "volume": 1059854}, "trend_line": 4.358333, "activity_lines": {"activity_5": 3.961333, "activity_10": 4.085091, "activity_20": 4.179476, "activity_30": 4.234172}, "trend_signal": 0, "fair_value": 4.538398, "relative_strength": -31.088072, "rate_of_change": -1.2611463525147188, "market_dynamics": -0.516321, "expectation": {"probability": 50.2406, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.81, "high": 4.27, "low": 3.81, "close": 4.18, "volume": 2064695}, "trend_line": 4.320667, "activity_lines": {"activity_5": 4.014, "activity_10": 4.090909, "activity_20": 4.177238, "activity_30": 4.222667}, "trend_signal": 0, "fair_value": 4.534952, "relative_strength": -21.351672, "rate_of_change": -0.864229511604546, "market_dynamics": -0.499233, "expectation": {"probability": 44.4219, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.14, "high": 4.87, "low": 4.04, "close": 4.52, "volume": 2655482}, "trend_line": 4.303, "activity_lines": {"activity_5": 4.184667, "activity_10": 4.160364, "activity_20": 4.207571, "activity_30": 4.235527}, "trend_signal": 0, "fair_value": 4.53481, "relative_strength": -19.016874, "rate_of_change": -0.4088952006715704, "market_dynamics": -0.173954, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.56, "high": 4.61, "low": 3.81, "close": 3.88, "volume": 3282813}, "trend_line": 4.276667, "activity_lines": {"activity_5": 4.106667, "activity_10": 4.107455, "activity_20": 4.174429, "activity_30": 4.208237}, "trend_signal": 0, "fair_value": 4.528632, "relative_strength": -27.53699, "rate_of_change": -0.6119683941436245, "market_dynamics": 0.046199, "expectation": {"probability": 50.4735, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.93, "high": 3.97, "low": 3.62, "close": 3.92, "volume": 2413997}, "trend_line": 4.258, "activity_lines": {"activity_5": 4.052667, "activity_10": 4.063455, "activity_20": 4.144476, "activity_30": 4.185226}, "trend_signal": 0, "fair_value": 4.522944, "relative_strength": -27.657008, "rate_of_change": -0.43648476722643514, "market_dynamics": 0.363659, "expectation": {"probability": 45.3476, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.99, "high": 4.21, "low": 3.77, "close": 3.91, "volume": 2169982}, "trend_line": 4.232667, "activity_lines": {"activity_5": 4.006, "activity_10": 4.028364, "activity_20": 4.113095, "activity_30": 4.162774}, "trend_signal": 0, "fair_value": 4.517269, "relative_strength": -27.855908, "rate_of_change": -0.5949506810709213, "market_dynamics": 0.341822, "expectation": {"probability": 51.1797, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.88, "high": 4.03, "low": 3.8, "close": 4.02, "volume": 2134948}, "trend_line": 4.210667, "activity_lines": {"activity_5": 3.985333, "activity_10": 4.022545, "activity_20": 4.094905, "activity_30": 4.149054}, "trend_signal": 0, "fair_value": 4.512706, "relative_strength": -27.543445, "rate_of_change": -0.5197668514910395, "market_dynamics": 0.058722, "expectation": {"probability": 45.3629, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.04, "high": 4.17, "low": 3.745, "close": 3.79, "volume": 2115638}, "trend_line": 4.188667, "activity_lines": {"activity_5": 3.898667, "activity_10": 3.979091, "activity_20": 4.057857, "activity_30": 4.121914}, "trend_signal": 0, "fair_value": 4.506136, "relative_strength": -31.350342, "rate_of_change": -0.5224825425520527, "market_dynamics": -0.081774, "expectation": {"probability": 51.9342, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.78, "high": 3.95, "low": 3.43, "close": 3.5, "volume": 3030522}, "trend_line": 4.159, "activity_lines": {"activity_5": 3.764, "activity_10": 3.886545, "activity_20": 3.99819, "activity_30": 4.077484}, "trend_signal": 0, "fair_value": 4.497072, "relative_strength": -34.238033, "rate_of_change": -0.7082682867843132, "market_dynamics": -0.309913, "expectation": {"probability": 51.0518, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.49, "high": 3.69, "low": 3.445, "close": 3.59, "volume": 2428597}, "trend_line": 4.134, "activity_lines": {"activity_5": 3.684667, "activity_10": 3.820182, "activity_20": 3.951429, "activity_30": 4.040774}, "trend_signal": 0, "fair_value": 4.488973, "relative_strength": -32.104533, "rate_of_change": -0.6011060351045797, "market_dynamics": -0.50413, "expectation": {"probability": 45.202, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.58, "high": 3.69, "low": 3.49, "close": 3.68, "volume": 1505018}, "trend_line": 4.102, "activity_lines": {"activity_5": 3.657333, "activity_10": 3.779091, "activity_20": 3.916333, "activity_30": 4.011484}, "trend_signal": 0, "fair_value": 4.481814, "relative_strength": -28.612298, "rate_of_change": -0.7740686985970011, "market_dynamics": -0.762339, "expectation": {"probability": 46.3756, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.74, "high": 3.81, "low": 3.4057, "close": 3.44, "volume": 1434004}, "trend_line": 4.076, "activity_lines": {"activity_5": 3.565333, "activity_10": 3.695636, "activity_20": 3.860762, "activity_30": 3.968774}, "trend_signal": 0, "fair_value": 4.472675, "relative_strength": -30.629405, "rate_of_change": -0.6338371526085005, "market_dynamics": -1.008202, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.39, "high": 3.42, "low": 3.1609, "close": 3.21, "volume": 1860911}, "trend_line": 4.05, "activity_lines": {"activity_5": 3.435333, "activity_10": 3.583818, "activity_20": 3.787286, "activity_30": 3.912903}, "trend_signal": 0, "fair_value": 4.461696, "relative_strength": -36.047123, "rate_of_change": -0.6378802747791905, "market_dynamics": -1.125498, "expectation": {"probability": 50.963, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.21, "high": 3.275, "low": 3.11, "close": 3.2, "volume": 3328219}, "trend_line": 4.031667, "activity_lines": {"activity_5": 3.340667, "activity_10": 3.494, "activity_20": 3.717524, "activity_30": 3.858065}, "trend_signal": 0, "fair_value": 4.450819, "relative_strength": -36.091024, "rate_of_change": -0.4526666666666705, "market_dynamics": -1.134076, "expectation": {"probability": 49.819, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.21, "high": 3.44, "low": 3.1002, "close": 3.22, "volume": 2718873}, "trend_line": 4.011667, "activity_lines": {"activity_5": 3.272667, "activity_10": 3.420182, "activity_20": 3.653333, "activity_30": 3.805699}, "trend_signal": 0, "fair_value": 4.440299, "relative_strength": -33.789706, "rate_of_change": -0.496072716323039, "market_dynamics": -1.133059, "expectation": {"probability": 44.7289, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.18, "high": 3.72, "low": 3.12, "close": 3.6, "volume": 2833478}, "trend_line": 3.982333, "activity_lines": {"activity_5": 3.356, "activity_10": 3.428182, "activity_20": 3.631476, "activity_30": 3.77914}, "trend_signal": 0, "fair_value": 4.433178, "relative_strength": -25.194455, "rate_of_change": -0.7312172221672429, "market_dynamics": -0.908812, "expectation": {"probability": 45.7903, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.59, "high": 3.82, "low": 3.4775, "close": 3.81, "volume": 1966374}, "trend_line": 3.954, "activity_lines": {"activity_5": 3.514667, "activity_10": 3.48, "activity_20": 3.633524, "activity_30": 3.768022}, "trend_signal": 0, "fair_value": 4.427941, "relative_strength": -22.078631, "rate_of_change": -0.7114673735220017, "market_dynamics": -0.661758, "expectation": {"probability": 47.0036, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.8, "high": 4.02, "low": 3.605, "close": 3.65, "volume": 2472620}, "trend_line": 3.914333, "activity_lines": {"activity_5": 3.595333, "activity_10": 3.506545, "activity_20": 3.622429, "activity_30": 3.748409}, "trend_signal": 0, "fair_value": 4.421458, "relative_strength": -22.70478, "rate_of_change": -1.003211937278708, "market_dynamics": -0.31382, "expectation": {"probability": 51.5719, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.68, "high": 3.785, "low": 3.42, "close": 3.48, "volume": 4417982}, "trend_line": 3.883333, "activity_lines": {"activity_5": 3.59, "activity_10": 3.504727, "activity_20": 3.596762, "activity_30": 3.720387}, "trend_signal": 0, "fair_value": 4.413678, "relative_strength": -22.631199, "rate_of_change": -0.7919612357967535, "market_dynamics": 0.021923, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.48, "high": 3.52, "low": 3.33, "close": 3.4, "volume": 1970828}, "trend_line": 3.855333, "activity_lines": {"activity_5": 3.539333, "activity_10": 3.488727, "activity_20": 3.566143, "activity_30": 3.689204}, "trend_signal": 0, "fair_value": 4.405369, "relative_strength": -20.9346, "rate_of_change": -0.7210301048094516, "market_dynamics": 0.060079, "expectation": {"probability": 49.101, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.36, "high": 3.455, "low": 3.045, "close": 3.31, "volume": 2033153}, "trend_line": 3.826333, "activity_lines": {"activity_5": 3.446667, "activity_10": 3.459818, "activity_20": 3.53019, "activity_30": 3.654022}, "trend_signal": 0, "fair_value": 4.396463, "relative_strength": -20.163776, "rate_of_change": -0.7522048030611083, "market_dynamics": 0.031381, "expectation": {"probability": 48.0704, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.3, "high": 3.34, "low": 2.2308, "close": 2.53, "volume": 8353299}, "trend_line": 3.768, "activity_lines": {"activity_5": 3.113333, "activity_10": 3.295818, "activity_20": 3.422048, "activity_30": 3.570387}, "trend_signal": 0, "fair_value": 4.381411, "relative_strength": -38.263795, "rate_of_change": -1.5245144633255965, "market_dynamics": -0.275713, "expectation": {"probability": 48.0673, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.57, "high": 2.57, "low": 2.38, "close": 2.42, "volume": 3352303}, "trend_line": 3.709, "activity_lines": {"activity_5": 2.828667, "activity_10": 3.128364, "activity_20": 3.311286, "activity_30": 3.483419}, "trend_signal": 0, "fair_value": 4.36572, "relative_strength": -38.551798, "rate_of_change": -1.565817409766447, "market_dynamics": -0.714102, "expectation": {"probability": 47.3006, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.35, "high": 2.425, "low": 2.01, "close": 2.09, "volume": 2704394}, "trend_line": 3.646333, "activity_lines": {"activity_5": 2.516, "activity_10": 2.915273, "activity_20": 3.179095, "activity_30": 3.378968}, "trend_signal": 0, "fair_value": 4.347659, "relative_strength": -40.136865, "rate_of_change": -1.6895928821784916, "market_dynamics": -1.012377, "expectation": {"probability": 46.4178, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.0, "high": 2.17, "low": 1.81, "close": 1.93, "volume": 4325640}, "trend_line": 3.560333, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.693273, "activity_20": 3.04019, "activity_30": 3.268237}, "trend_signal": 0, "fair_value": 4.328622, "relative_strength": -47.685198, "rate_of_change": -2.3585339024164784, "market_dynamics": -1.204198, "expectation": {"probability": 45.5674, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.95, "high": 1.99, "low": 1.7, "close": 1.79, "volume": 6021210}, "trend_line": 3.472667, "activity_lines": {"activity_5": 2.020667, "activity_10": 2.469273, "activity_20": 2.897429, "activity_30": 3.154022}, "trend_signal": 0, "fair_value": 4.308789, "relative_strength": -49.48116, "rate_of_change": -2.4622977682143783, "market_dynamics": -1.286474, "expectation": {"probability": 44.7475, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.79, "high": 1.9607, "low": 1.74, "close": 1.76, "volume": 4161337}, "trend_line": 3.389667, "activity_lines": {"activity_5": 1.89, "activity_10": 2.272727, "activity_20": 2.761905, "activity_30": 3.043527}, "trend_signal": 0, "fair_value": 4.289031, "relative_strength": -52.549266, "rate_of_change": -2.390093838539651, "market_dynamics": -1.283674, "expectation": {"probability": 43.9567, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.75, "high": 1.871, "low": 1.64, "close": 1.75, "volume": 10078425}, "trend_line": 3.315, "activity_lines": {"activity_5": 1.807333, "activity_10": 2.111636, "activity_20": 2.63619, "activity_30": 2.937742}, "trend_signal": 0, "fair_value": 4.2695, "relative_strength": -53.569137, "rate_of_change": -2.202782751226013, "market_dynamics": -1.180983, "expectation": {"probability": 43.1933, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.73, "high": 1.74, "low": 1.43, "close": 1.44, "volume": 4107013}, "trend_line": 3.228333, "activity_lines": {"activity_5": 1.666, "activity_10": 1.928727, "activity_20": 2.490667, "activity_30": 2.816774}, "trend_signal": 0, "fair_value": 4.247901, "relative_strength": -60.977253, "rate_of_change": -2.6143891402714883, "market_dynamics": -1.221011, "expectation": {"probability": 42.4559, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.48, "high": 1.63, "low": 1.35, "close": 1.58, "volume": 5262432}, "trend_line": 3.145, "activity_lines": {"activity_5": 1.614667, "activity_10": 1.808364, "activity_20": 2.368286, "activity_30": 2.71043}, "trend_signal": 0, "fair_value": 4.227689, "relative_strength": -59.223576, "rate_of_change": -2.581301247423983, "market_dynamics": -1.249158, "expectation": {"probability": 39.6973, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.52, "high": 1.57, "low": 1.36, "close": 1.38, "volume": 2454602}, "trend_line": 3.066, "activity_lines": {"activity_5": 1.52, "activity_10": 1.684727, "activity_20": 2.236429, "activity_30": 2.596559}, "trend_signal": 0, "fair_value": 4.206278, "relative_strength": -62.860423, "rate_of_change": -2.5119236883942824, "market_dynamics": -1.30637, "expectation": {"probability": 42.705, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.39, "high": 1.414, "low": 1.22, "close": 1.27, "volume": 3784838}, "trend_line": 2.969, "activity_lines": {"activity_5": 1.416, "activity_10": 1.576182, "activity_20": 2.105048, "activity_30": 2.480688}, "trend_signal": 0, "fair_value": 4.184366, "relative_strength": -65.818324, "rate_of_change": -3.163731245923026, "market_dynamics": -1.413127, "expectation": {"probability": 42.1218, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.28, "high": 1.52, "low": 1.27, "close": 1.5, "volume": 7305397}, "trend_line": 2.868333, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.532364, "activity_20": 2.005905, "activity_30": 2.385914}, "trend_signal": 0, "fair_value": 4.164481, "relative_strength": -59.665496, "rate_of_change": -3.3906028965981836, "market_dynamics": -1.281546, "expectation": {"probability": 39.3115, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.54, "high": 1.805, "low": 1.485, "close": 1.78, "volume": 8166548}, "trend_line": 2.798333, "activity_lines": {"activity_5": 1.536667, "activity_10": 1.556182, "activity_20": 1.941571, "activity_30": 2.315699}, "trend_signal": 0, "fair_value": 4.146949, "relative_strength": -51.133434, "rate_of_change": -2.4404418873261875, "market_dynamics": -0.956153, "expectation": {"probability": 40.1752, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.78, "high": 1.7905, "low": 1.55, "close": 1.59, "volume": 2860876}, "trend_line": 2.720667, "activity_lines": {"activity_5": 1.566, "activity_10": 1.551091, "activity_20": 1.865905, "activity_30": 2.237742}, "trend_signal": 0, "fair_value": 4.128285, "relative_strength": -55.680106, "rate_of_change": -2.7754380911778473, "market_dynamics": -0.674876, "expectation": {"probability": 43.1225, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.58, "high": 1.725, "low": 1.555, "close": 1.7, "volume": 3482655}, "trend_line": 2.647, "activity_lines": {"activity_5": 1.631333, "activity_10": 1.572182, "activity_20": 1.808476, "activity_30": 2.171892}, "trend_signal": 0, "fair_value": 4.110688, "relative_strength": -53.882191, "rate_of_change": -2.707681608958405, "market_dynamics": -0.260471, "expectation": {"probability": 40.4976, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.69, "high": 1.93, "low": 1.66, "close": 1.93, "volume": 1517744}, "trend_line": 2.577333, "activity_lines": {"activity_5": 1.752, "activity_10": 1.636727, "activity_20": 1.782, "activity_30": 2.125634}, "trend_signal": 0, "fair_value": 4.095, "relative_strength": -47.769965, "rate_of_change": -2.6319229316207, "market_dynamics": 0.058548, "expectation": {"probability": 40.4846, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.91, "high": 2.295, "low": 1.79, "close": 2.03, "volume": 4442873}, "trend_line": 2.518667, "activity_lines": {"activity_5": 1.862, "activity_10": 1.716364, "activity_20": 1.774, "activity_30": 2.090323}, "trend_signal": 0, "fair_value": 4.08025, "relative_strength": -43.98115, "rate_of_change": -2.2762289545045076, "market_dynamics": 0.231349, "expectation": {"probability": 41.3853, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.03, "high": 2.11, "low": 1.925, "close": 1.95, "volume": 2900663}, "trend_line": 2.467, "activity_lines": {"activity_5": 1.91, "activity_10": 1.776364, "activity_20": 1.766095, "activity_30": 2.053634}, "trend_signal": 0, "fair_value": 4.065142, "relative_strength": -45.848628, "rate_of_change": -2.0513628836205866, "market_dynamics": 0.483955, "expectation": {"probability": 44.2377, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.96, "high": 2.185, "low": 1.9, "close": 2.1, "volume": 1857285}, "trend_line": 2.417333, "activity_lines": {"activity_5": 1.996667, "activity_10": 1.854364, "activity_20": 1.779762, "activity_30": 2.029957}, "trend_signal": 0, "fair_value": 4.051303, "relative_strength": -41.006052, "rate_of_change": -2.013254965545193, "market_dynamics": 0.57636, "expectation": {"probability": 41.6854, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.1, "high": 2.14, "low": 1.83, "close": 1.91, "volume": 2736758}, "trend_line": 2.358333, "activity_lines": {"activity_5": 1.986, "activity_10": 1.888364, "activity_20": 1.781524, "activity_30": 1.997226}, "trend_signal": 0, "fair_value": 4.036329, "relative_strength": -44.031877, "rate_of_change": -2.4407063486908984, "market_dynamics": 0.616368, "expectation": {"probability": 44.5281, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.92, "high": 2.0801, "low": 1.685, "close": 1.97, "volume": 3642912}, "trend_line": 2.309333, "activity_lines": {"activity_5": 1.981333, "activity_10": 1.923636, "activity_20": 1.795667, "activity_30": 1.972172}, "trend_signal": 0, "fair_value": 4.021979, "relative_strength": -43.281685, "rate_of_change": -2.077738809574387, "market_dynamics": 0.602952, "expectation": {"probability": 41.8073, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.96, "high": 2.09, "low": 1.915, "close": 2.01, "volume": 1368731}, "trend_line": 2.269333, "activity_lines": {"activity_5": 1.987333, "activity_10": 1.953455, "activity_20": 1.816286, "activity_30": 1.95286}, "trend_signal": 0, "fair_value": 4.008103, "relative_strength": -41.409369, "rate_of_change": -1.7321018666428805, "market_dynamics": 0.591741, "expectation": {"probability": 42.6194, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.01, "high": 2.055, "low": 1.74, "close": 1.85, "volume": 2447816}, "trend_line": 2.224333, "activity_lines": {"activity_5": 1.941333, "activity_10": 1.944909, "activity_20": 1.823619, "activity_30": 1.925806}, "trend_signal": 0, "fair_value": 3.993322, "relative_strength": -44.538133, "rate_of_change": -1.9829615133609713, "market_dynamics": 0.563904, "expectation": {"probability": 45.494, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.71, "high": 1.935, "low": 1.55, "close": 1.6, "volume": 2397944}, "trend_line": 2.170333, "activity_lines": {"activity_5": 1.818667, "activity_10": 1.889636, "activity_20": 1.808286, "activity_30": 1.885527}, "trend_signal": 0, "fair_value": 3.977041, "relative_strength": -50.923227, "rate_of_change": -2.4276940548020582, "market_dynamics": 0.484783, "expectation": {"probability": 44.931, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.6, "high": 1.725, "low": 1.51, "close": 1.71, "volume": 1149050}, "trend_line": 2.107333, "activity_lines": {"activity_5": 1.766, "activity_10": 1.854182, "activity_20": 1.805, "activity_30": 1.855828}, "trend_signal": 0, "fair_value": 3.961723, "relative_strength": -47.007432, "rate_of_change": -2.9027803567470856, "market_dynamics": 0.374815, "expectation": {"probability": 42.286, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.545, "close": 1.64, "volume": 2058089}, "trend_line": 2.035, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.805818, "activity_20": 1.795429, "activity_30": 1.825677}, "trend_signal": 0, "fair_value": 3.946141, "relative_strength": -48.911946, "rate_of_change": -3.432442808042202, "market_dynamics": 0.263832, "expectation": {"probability": 45.0763, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.66, "high": 1.705, "low": 1.54, "close": 1.61, "volume": 3694182}, "trend_line": 1.967, "activity_lines": {"activity_5": 1.652667, "activity_10": 1.757273, "activity_20": 1.783571, "activity_30": 1.798258}, "trend_signal": 0, "fair_value": 3.930567, "relative_strength": -49.755901, "rate_of_change": -3.341523341523344, "market_dynamics": 0.201924, "expectation": {"probability": 44.5409, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.62, "high": 1.72, "low": 1.53, "close": 1.61, "volume": 2434674}, "trend_line": 1.904667, "activity_lines": {"activity_5": 1.628667, "activity_10": 1.716364, "activity_20": 1.772381, "activity_30": 1.775226}, "trend_signal": 0, "fair_value": 3.915199, "relative_strength": -48.402648, "rate_of_change": -3.1689374682257228, "market_dynamics": 0.153603, "expectation": {"probability": 41.634, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.62, "high": 1.68, "low": 1.55, "close": 1.63, "volume": 3853297}, "trend_line": 1.845667, "activity_lines": {"activity_5": 1.627333, "activity_10": 1.685273, "activity_20": 1.762286, "activity_30": 1.757505}, "trend_signal": 0, "fair_value": 3.900164, "relative_strength": -47.316214, "rate_of_change": -3.09765434062753, "market_dynamics": 0.156387, "expectation": {"probability": 41.3107, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.63, "high": 1.895, "low": 1.61, "close": 1.615, "volume": 2919154}, "trend_line": 1.789167, "activity_lines": {"activity_5": 1.619, "activity_10": 1.66, "activity_20": 1.750524, "activity_30": 1.742624}, "trend_signal": 0, "fair_value": 3.885229, "relative_strength": -45.466687, "rate_of_change": -3.061223936929034, "market_dynamics": 0.102606, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.64, "high": 1.795, "low": 1.59, "close": 1.66, "volume": 1892382}, "trend_line": 1.760167, "activity_lines": {"activity_5": 1.632, "activity_10": 1.648273, "activity_20": 1.741929, "activity_30": 1.73429}, "trend_signal": 0, "fair_value": 3.870779, "relative_strength": -44.099586, "rate_of_change": -1.620866023126959, "market_dynamics": -0.024373, "expectation": {"probability": 42.1099, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.72, "high": 1.755, "low": 1.59, "close": 1.63, "volume": 1427569}, "trend_line": 1.733833, "activity_lines": {"activity_5": 1.633667, "activity_10": 1.636727, "activity_20": 1.728619, "activity_30": 1.725892}, "trend_signal": 0, "fair_value": 3.856323, "relative_strength": -45.216458, "rate_of_change": -1.4961080397485056, "market_dynamics": -0.12699, "expectation": {"probability": 44.6598, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.65, "high": 1.7494, "low": 1.45, "close": 1.55, "volume": 4572750}, "trend_line": 1.715833, "activity_lines": {"activity_5": 1.607333, "activity_10": 1.617545, "activity_20": 1.707071, "activity_30": 1.714032}, "trend_signal": 0, "fair_value": 3.841538, "relative_strength": -47.609844, "rate_of_change": -1.0381622682230651, "market_dynamics": -0.206569, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.54, "high": 1.55, "low": 1.3, "close": 1.38, "volume": 2993492}, "trend_line": 1.6975, "activity_lines": {"activity_5": 1.528333, "activity_10": 1.572909, "activity_20": 1.670429, "activity_30": 1.692366}, "trend_signal": 0, "fair_value": 3.831474, "relative_strength": -50.547628, "rate_of_change": -1.068460625247325, "market_dynamics": -0.313542, "expectation": {"probability": 43.6342, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.4, "high": 1.64, "low": 1.4, "close": 1.56, "volume": 1865200}, "trend_line": 1.689833, "activity_lines": {"activity_5": 1.526, "activity_10": 1.565, "activity_20": 1.651929, "activity_30": 1.683495}, "trend_signal": 0, "fair_value": 3.823654, "relative_strength": -42.743057, "rate_of_change": -0.4516642120765886, "market_dynamics": -0.329043, "expectation": {"probability": 41.1517, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.56, "high": 1.78, "low": 1.4301, "close": 1.77, "volume": 4154894}, "trend_line": 1.690167, "activity_lines": {"activity_5": 1.597333, "activity_10": 1.598, "activity_20": 1.654095, "activity_30": 1.688667}, "trend_signal": 0, "fair_value": 3.818269, "relative_strength": -31.557211, "rate_of_change": 0.01976526674529711, "market_dynamics": -0.035679, "expectation": {"probability": 41.7054, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.78, "high": 1.87, "low": 1.72, "close": 1.81, "volume": 1584701}, "trend_line": 1.692167, "activity_lines": {"activity_5": 1.674667, "activity_10": 1.635909, "activity_20": 1.660833, "activity_30": 1.696398}, "trend_signal": 0, "fair_value": 3.804423, "relative_strength": -31.877124, "rate_of_change": 0.11833150215333761, "market_dynamics": 0.137293, "expectation": {"probability": 42.1573, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.77, "high": 2.04, "low": 1.69, "close": 1.95, "volume": 2036078}, "trend_line": 1.709167, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.695636, "activity_20": 1.681952, "activity_30": 1.713032}, "trend_signal": 0, "fair_value": 3.794167, "relative_strength": -25.823348, "rate_of_change": 1.004628975745309, "market_dynamics": 0.548614, "expectation": {"probability": 42.892, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.96, "high": 2.22, "low": 1.895, "close": 2.15, "volume": 3304631}, "trend_line": 1.728167, "activity_lines": {"activity_5": 1.938667, "activity_10": 1.785545, "activity_20": 1.722119, "activity_30": 1.741473}, "trend_signal": 0, "fair_value": 3.785577, "relative_strength": -15.207785, "rate_of_change": 1.1116526354651068, "market_dynamics": 0.961727, "expectation": {"probability": 43.744, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.17, "high": 2.17, "low": 2.0, "close": 2.09, "volume": 5495343}, "trend_line": 1.751833, "activity_lines": {"activity_5": 2.019333, "activity_10": 1.855091, "activity_20": 1.756333, "activity_30": 1.764817}, "trend_signal": 1, "fair_value": 3.776154, "relative_strength": -16.715581, "rate_of_change": 1.3694278388604784, "market_dynamics": 1.111873, "expectation": {"probability": 42.7971, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.04, "high": 2.145, "low": 1.85, "close": 1.93, "volume": 1273977}, "trend_line": 1.773833, "activity_lines": {"activity_5": 2.011333, "activity_10": 1.886909, "activity_20": 1.774452, "activity_30": 1.776312}, "trend_signal": 1, "fair_value": 3.765449, "relative_strength": -22.639729, "rate_of_change": 1.255827467572538, "market_dynamics": 1.126836, "expectation": {"probability": 42.2894, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.92, "high": 1.94, "low": 1.8, "close": 1.88, "volume": 1519713}, "trend_line": 1.7865, "activity_lines": {"activity_5": 1.976, "activity_10": 1.904727, "activity_20": 1.788, "activity_30": 1.783161}, "trend_signal": 0, "fair_value": 3.756282, "relative_strength": -21.791045, "rate_of_change": 0.7141033005925577, "market_dynamics": 1.000377, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.9, "high": 1.945, "low": 1.81, "close": 1.91, "volume": 1386476}, "trend_line": 1.790833, "activity_lines": {"activity_5": 1.946, "activity_10": 1.923455, "activity_20": 1.805024, "activity_30": 1.791129}, "trend_signal": 1, "fair_value": 3.743846, "relative_strength": -20.7945, "rate_of_change": 0.2425412818359877, "market_dynamics": 0.818559, "expectation": {"probability": 43.6828, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.91, "high": 1.975, "low": 1.85, "close": 1.9, "volume": 1530374}, "trend_line": 1.801167, "activity_lines": {"activity_5": 1.915333, "activity_10": 1.933818, "activity_20": 1.82081, "activity_30": 1.798172}, "trend_signal": 0, "fair_value": 3.730769, "relative_strength": -19.264757, "rate_of_change": 0.5770498980083607, "market_dynamics": 0.61018, "expectation": {"probability": 46.4822, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.9, "high": 2.1, "low": 1.86, "close": 1.96, "volume": 1356867}, "trend_line": 1.809833, "activity_lines": {"activity_5": 1.921333, "activity_10": 1.945636, "activity_20": 1.840881, "activity_30": 1.808419}, "trend_signal": 0, "fair_value": 3.715385, "relative_strength": -15.658174, "rate_of_change": 0.48113251020033465, "market_dynamics": 0.582209, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.98, "high": 1.99, "low": 1.76, "close": 1.82, "volume": 3166076}, "trend_line": 1.806167, "activity_lines": {"activity_5": 1.889333, "activity_10": 1.924727, "activity_20": 1.846429, "activity_30": 1.809075}, "trend_signal": 1, "fair_value": 3.700321, "relative_strength": -20.231602, "rate_of_change": -0.2025601257132535, "market_dynamics": 0.590161, "expectation": {"probability": 41.8311, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.83, "high": 1.86, "low": 1.635, "close": 1.7, "volume": 2126239}, "trend_line": 1.795167, "activity_lines": {"activity_5": 1.824667, "activity_10": 1.881091, "activity_20": 1.83969, "activity_30": 1.802226}, "trend_signal": 1, "fair_value": 3.686378, "relative_strength": -22.315729, "rate_of_change": -0.6090245254176453, "market_dynamics": 0.478046, "expectation": {"probability": 44.0196, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.68, "high": 1.88, "low": 1.635, "close": 1.7, "volume": 1505767}, "trend_line": 1.786833, "activity_lines": {"activity_5": 1.772, "activity_10": 1.839455, "activity_20": 1.832524, "activity_30": 1.796086}, "trend_signal": 0, "fair_value": 3.673686, "relative_strength": -19.466713, "rate_of_change": -0.4642465018574909, "market_dynamics": 0.315459, "expectation": {"probability": 42.792, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.68, "high": 1.79, "low": 1.68, "close": 1.7, "volume": 1016662}, "trend_line": 1.7735, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.802364, "activity_20": 1.824929, "activity_30": 1.790484}, "trend_signal": 0, "fair_value": 3.659135, "relative_strength": -18.510012, "rate_of_change": -0.7461805328197888, "market_dynamics": 0.048362, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.7, "high": 1.815, "low": 1.695, "close": 1.72, "volume": 1033585}, "trend_line": 1.767167, "activity_lines": {"activity_5": 1.714667, "activity_10": 1.777091, "activity_20": 1.818905, "activity_30": 1.787032}, "trend_signal": 0, "fair_value": 3.643429, "relative_strength": -15.422454, "rate_of_change": -0.35709049901325873, "market_dynamics": -0.279185, "expectation": {"probability": 43.1515, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.68, "high": 2.06, "low": 1.67, "close": 1.89, "volume": 2271483}, "trend_line": 1.7645, "activity_lines": {"activity_5": 1.768667, "activity_10": 1.789455, "activity_20": 1.828571, "activity_30": 1.794957}, "trend_signal": 1, "fair_value": 3.634519, "relative_strength": -3.796997, "rate_of_change": -0.15091952260312552, "market_dynamics": -0.327979, "expectation": {"probability": 40.2977, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.83, "high": 2.035, "low": 1.7701, "close": 1.79, "volume": 1282172}, "trend_line": 1.757167, "activity_lines": {"activity_5": 1.784667, "activity_10": 1.784364, "activity_20": 1.827619, "activity_30": 1.796602}, "trend_signal": 1, "fair_value": 3.624006, "relative_strength": -5.793482, "rate_of_change": -0.415585151601022, "market_dynamics": -0.456202, "expectation": {"probability": 43.3296, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.8, "high": 1.895, "low": 1.75, "close": 1.75, "volume": 2145044}, "trend_line": 1.753833, "activity_lines": {"activity_5": 1.781333, "activity_10": 1.773636, "activity_20": 1.822095, "activity_30": 1.79614}, "trend_signal": 1, "fair_value": 3.614583, "relative_strength": -4.747807, "rate_of_change": -0.18973723043967639, "market_dynamics": -0.466187, "expectation": {"probability": 42.3961, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.75, "high": 1.82, "low": 1.47, "close": 1.51, "volume": 1111620}, "trend_line": 1.750833, "activity_lines": {"activity_5": 1.694667, "activity_10": 1.722182, "activity_20": 1.792762, "activity_30": 1.780409}, "trend_signal": 0, "fair_value": 3.600673, "relative_strength": -13.758287, "rate_of_change": -0.17105391448329982, "market_dynamics": -0.59425, "expectation": {"probability": 43.8085, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.53, "high": 1.61, "low": 1.505, "close": 1.54, "volume": 1157102}, "trend_line": 1.745167, "activity_lines": {"activity_5": 1.630667, "activity_10": 1.683273, "activity_20": 1.765667, "activity_30": 1.766806}, "trend_signal": 0, "fair_value": 3.586506, "relative_strength": -14.174049, "rate_of_change": -0.3236173866953713, "market_dynamics": -0.852637, "expectation": {"probability": 43.637, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.52, "high": 1.58, "low": 1.45, "close": 1.47, "volume": 1565914}, "trend_line": 1.7395, "activity_lines": {"activity_5": 1.555333, "activity_10": 1.639273, "activity_20": 1.732, "activity_30": 1.749054}, "trend_signal": 0, "fair_value": 3.571635, "relative_strength": -20.646626, "rate_of_change": -0.32472537012216407, "market_dynamics": -0.964165, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.47, "high": 1.65, "low": 1.43, "close": 1.64, "volume": 4059844}, "trend_line": 1.7405, "activity_lines": {"activity_5": 1.564667, "activity_10": 1.632545, "activity_20": 1.715952, "activity_30": 1.742634}, "trend_signal": 0, "fair_value": 3.557276, "relative_strength": -15.811412, "rate_of_change": 0.057487783845926406, "market_dynamics": -0.863408, "expectation": {"probability": 43.6777, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.61, "high": 1.625, "low": 1.45, "close": 1.46, "volume": 4040988}, "trend_line": 1.7355, "activity_lines": {"activity_5": 1.524, "activity_10": 1.594182, "activity_20": 1.683571, "activity_30": 1.724538}, "trend_signal": 0, "fair_value": 3.544327, "relative_strength": -26.017168, "rate_of_change": -0.287273771904619, "market_dynamics": -0.71429, "expectation": {"probability": 43.9499, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.45, "high": 1.495, "low": 1.35, "close": 1.4, "volume": 2398163}, "trend_line": 1.727833, "activity_lines": {"activity_5": 1.482667, "activity_10": 1.549273, "activity_20": 1.64781, "activity_30": 1.702892}, "trend_signal": 0, "fair_value": 3.53016, "relative_strength": -29.444268, "rate_of_change": -0.4417747046960582, "market_dynamics": -0.718168, "expectation": {"probability": 43.5562, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.4, "high": 1.69, "low": 1.3502, "close": 1.66, "volume": 7286131}, "trend_line": 1.729333, "activity_lines": {"activity_5": 1.535333, "activity_10": 1.557091, "activity_20": 1.640381, "activity_30": 1.698516}, "trend_signal": 0, "fair_value": 3.518365, "relative_strength": -20.374249, "rate_of_change": 0.08681394556071431, "market_dynamics": -0.387768, "expectation": {"probability": 43.5472, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.67, "high": 2.26, "low": 1.64, "close": 2.18, "volume": 4963626}, "trend_line": 1.746667, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.660545, "activity_20": 1.684524, "activity_30": 1.727591}, "trend_signal": 0, "fair_value": 3.507596, "relative_strength": 4.886786, "rate_of_change": 1.0023517737763612, "market_dynamics": -0.045085, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.2, "high": 2.73, "low": 2.1895, "close": 2.65, "volume": 5063875}, "trend_line": 1.780667, "activity_lines": {"activity_5": 2.080667, "activity_10": 1.844182, "activity_20": 1.772238, "activity_30": 1.785871}, "trend_signal": 0, "fair_value": 3.49734, "relative_strength": 25.173448, "rate_of_change": 1.9465645140144074, "market_dynamics": 0.471886, "expectation": {"probability": 44.5491, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.67, "high": 2.755, "low": 2.47, "close": 2.7, "volume": 2674878}, "trend_line": 1.819, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.021273, "activity_20": 1.861048, "activity_30": 1.845183}, "trend_signal": 1, "fair_value": 3.486763, "relative_strength": 22.98647, "rate_of_change": 2.152732655796954, "market_dynamics": 1.042449, "expectation": {"probability": 39.5264, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/df780ffa-a51e-4bdc-8361-02c96893e1e5/", "share_image": "https://sharemaestro.com/terminal/df780ffa-a51e-4bdc-8361-02c96893e1e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}