{"ticker": {"uuid": "df7855e5-0575-4403-9ebf-5034a19b6e33", "symbol": "000919", "name": "Jinling Pharmaceutical Company Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000919 fell 13.98%, moving from 7.37 to 6.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -27.15 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is undecided at 52.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.34"}, {"label": "12-Week Change", "value": "-13.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.00%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.15"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.56, "high": 6.59, "low": 6.19, "close": 6.34, "volume": 56495028}, "trend_line": 7.391667, "activity_lines": {"activity_5": 6.686, "activity_10": 7.026545, "activity_20": 7.232619, "activity_30": 7.33443}, "trend_signal": 0, "fair_value": 7.018574, "relative_strength": -27.15141, "rate_of_change": -0.3549878673496921, "market_dynamics": -1.256398, "expectation": {"probability": 51.9965, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.719206, "high": 8.064413, "low": 7.68085, "close": 7.930166, "volume": 38429344}, "trend_line": 7.92633, "activity_lines": {"activity_5": 7.696192, "activity_10": 7.601173, "activity_20": 7.711261, "activity_30": 7.828398}, "trend_signal": 0, "fair_value": 6.859237, "relative_strength": 10.324398, "rate_of_change": 0.494412941052072, "market_dynamics": -0.702948, "expectation": {"probability": 48.3943, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.939755, "high": 8.035646, "low": 7.690439, "close": 7.901399, "volume": 32389520}, "trend_line": 7.954458, "activity_lines": {"activity_5": 7.806147, "activity_10": 7.654698, "activity_20": 7.727151, "activity_30": 7.826789}, "trend_signal": 0, "fair_value": 6.870272, "relative_strength": 11.327511, "rate_of_change": 0.35486788967907856, "market_dynamics": -0.568966, "expectation": {"probability": 56.8484, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.843865, "high": 8.006878, "low": 7.623315, "close": 7.632904, "volume": 25675199}, "trend_line": 7.972357, "activity_lines": {"activity_5": 7.776741, "activity_10": 7.662718, "activity_20": 7.715325, "activity_30": 7.806044}, "trend_signal": 0, "fair_value": 6.880344, "relative_strength": 6.332992, "rate_of_change": 0.22501847391739183, "market_dynamics": -0.529798, "expectation": {"probability": 56.9005, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.613726, "high": 7.767152, "low": 7.345232, "close": 7.46989, "volume": 21245800}, "trend_line": 7.971718, "activity_lines": {"activity_5": 7.678293, "activity_10": 7.641447, "activity_20": 7.687516, "activity_30": 7.773626}, "trend_signal": 0, "fair_value": 6.891647, "relative_strength": 5.729592, "rate_of_change": -0.008015195506167274, "market_dynamics": -0.647687, "expectation": {"probability": 56.4384, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.479479, "high": 7.479479, "low": 7.239752, "close": 7.421944, "volume": 22917563}, "trend_line": 7.967243, "activity_lines": {"activity_5": 7.57473, "activity_10": 7.610937, "activity_20": 7.655324, "activity_30": 7.738157}, "trend_signal": 0, "fair_value": 6.901767, "relative_strength": 0.103603, "rate_of_change": -0.056135954633621366, "market_dynamics": -0.830406, "expectation": {"probability": 55.3085, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.421944, "high": 7.421944, "low": 7.210984, "close": 7.220573, "volume": 8345300}, "trend_line": 7.913225, "activity_lines": {"activity_5": 7.424501, "activity_10": 7.546254, "activity_20": 7.605507, "activity_30": 7.689985}, "trend_signal": 0, "fair_value": 6.909663, "relative_strength": -0.637648, "rate_of_change": -0.6780011605018214, "market_dynamics": -1.052867, "expectation": {"probability": 57.5628, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.201396, "high": 7.604136, "low": 7.095916, "close": 7.498657, "volume": 20904163}, "trend_line": 7.822129, "activity_lines": {"activity_5": 7.414273, "activity_10": 7.536839, "activity_20": 7.585233, "activity_30": 7.663239}, "trend_signal": 0, "fair_value": 6.919867, "relative_strength": 3.179047, "rate_of_change": -1.151186779094483, "market_dynamics": -0.98736, "expectation": {"probability": 56.7363, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.527424, "high": 7.690439, "low": 7.345231, "close": 7.412355, "volume": 20719101}, "trend_line": 7.769708, "activity_lines": {"activity_5": 7.402127, "activity_10": 7.505456, "activity_20": 7.558201, "activity_30": 7.636802}, "trend_signal": 0, "fair_value": 6.928467, "relative_strength": 2.9191, "rate_of_change": -0.6701628162869817, "market_dynamics": -0.78139, "expectation": {"probability": 53.9356, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.412355, "high": 7.51871, "low": 7.354821, "close": 7.440997, "volume": 14473613}, "trend_line": 7.720161, "activity_lines": {"activity_5": 7.414231, "activity_10": 7.479282, "activity_20": 7.537138, "activity_30": 7.615594}, "trend_signal": 0, "fair_value": 6.936784, "relative_strength": 1.190505, "rate_of_change": -0.6376944925085932, "market_dynamics": -0.62973, "expectation": {"probability": 55.5162, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.450711, "high": 7.596423, "low": 7.334142, "close": 7.538138, "volume": 15020590}, "trend_line": 7.669056, "activity_lines": {"activity_5": 7.460642, "activity_10": 7.474258, "activity_20": 7.52752, "activity_30": 7.603851}, "trend_signal": 0, "fair_value": 6.945374, "relative_strength": 4.627005, "rate_of_change": -0.6619680599925278, "market_dynamics": -0.323139, "expectation": {"probability": 55.5949, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.528424, "high": 7.722706, "low": 7.508996, "close": 7.68385, "volume": 20498812}, "trend_line": 7.663723, "activity_lines": {"activity_5": 7.547877, "activity_10": 7.499194, "activity_20": 7.536796, "activity_30": 7.604805}, "trend_signal": 0, "fair_value": 6.953206, "relative_strength": 3.436932, "rate_of_change": -0.06953919752314044, "market_dynamics": -0.099409, "expectation": {"probability": 47.0438, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.68385, "high": 7.780991, "low": 7.615851, "close": 7.693564, "volume": 21245064}, "trend_line": 7.671818, "activity_lines": {"activity_5": 7.607466, "activity_10": 7.530374, "activity_20": 7.549084, "activity_30": 7.606731}, "trend_signal": 0, "fair_value": 6.961684, "relative_strength": 1.994268, "rate_of_change": 0.10562751289418947, "market_dynamics": 0.115808, "expectation": {"probability": 46.3269, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.674136, "high": 7.848989, "low": 7.431283, "close": 7.790705, "volume": 32478501}, "trend_line": 7.680274, "activity_lines": {"activity_5": 7.68644, "activity_10": 7.582996, "activity_20": 7.572481, "activity_30": 7.614401}, "trend_signal": 0, "fair_value": 6.970084, "relative_strength": 6.969627, "rate_of_change": 0.11022159284800287, "market_dynamics": 0.458021, "expectation": {"probability": 46.5722, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.780991, "high": 7.984987, "low": 7.411855, "close": 7.431283, "volume": 46994302}, "trend_line": 7.677709, "activity_lines": {"activity_5": 7.620384, "activity_10": 7.567399, "activity_20": 7.560987, "activity_30": 7.598337}, "trend_signal": 0, "fair_value": 6.973963, "relative_strength": 4.99104, "rate_of_change": -0.03339724598366811, "market_dynamics": 0.512232, "expectation": {"probability": 52.5416, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.479854, "high": 7.596423, "low": 7.285572, "close": 7.363284, "volume": 28095851}, "trend_line": 7.664886, "activity_lines": {"activity_5": 7.53231, "activity_10": 7.54014, "activity_20": 7.543063, "activity_30": 7.578051}, "trend_signal": 0, "fair_value": 6.978223, "relative_strength": 6.942918, "rate_of_change": -0.16701596791438733, "market_dynamics": 0.256385, "expectation": {"probability": 52.4446, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.625565, "high": 7.761562, "low": 7.440997, "close": 7.703278, "volume": 30488320}, "trend_line": 7.65956, "activity_lines": {"activity_5": 7.569223, "activity_10": 7.575765, "activity_20": 7.558439, "activity_30": 7.580528}, "trend_signal": 0, "fair_value": 6.984721, "relative_strength": 7.835008, "rate_of_change": -0.0694857040274332, "market_dynamics": 0.258074, "expectation": {"probability": 47.0641, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.664421, "high": 7.751848, "low": 7.47014, "close": 7.508996, "volume": 17102660}, "trend_line": 7.649676, "activity_lines": {"activity_5": 7.540081, "activity_10": 7.56729, "activity_20": 7.554246, "activity_30": 7.570815}, "trend_signal": 0, "fair_value": 6.99069, "relative_strength": 6.522483, "rate_of_change": -0.12904135485588678, "market_dynamics": 0.0359, "expectation": {"probability": 52.4113, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.499282, "high": 7.878132, "low": 7.499282, "close": 7.848989, "volume": 24869953}, "trend_line": 7.641537, "activity_lines": {"activity_5": 7.636574, "activity_10": 7.620443, "activity_20": 7.58074, "activity_30": 7.583673}, "trend_signal": 0, "fair_value": 6.998719, "relative_strength": 12.340654, "rate_of_change": -0.1063966630743679, "market_dynamics": 0.265197, "expectation": {"probability": 46.9461, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.839275, "high": 7.965559, "low": 7.722706, "close": 7.878131, "volume": 24006901}, "trend_line": 7.640761, "activity_lines": {"activity_5": 7.738896, "activity_10": 7.670956, "activity_20": 7.60793, "activity_30": 7.598938}, "trend_signal": 0, "fair_value": 7.007592, "relative_strength": 11.8783, "rate_of_change": -0.010155025095072127, "market_dynamics": 0.681941, "expectation": {"probability": 47.7738, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.878131, "high": 8.033558, "low": 7.839275, "close": 8.004416, "volume": 20450609}, "trend_line": 7.621181, "activity_lines": {"activity_5": 7.853523, "activity_10": 7.736482, "activity_20": 7.645979, "activity_30": 7.622399}, "trend_signal": 1, "fair_value": 7.018409, "relative_strength": 13.825201, "rate_of_change": -0.2562571974179061, "market_dynamics": 0.850758, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.004415, "high": 8.082128, "low": 7.712992, "close": 8.033558, "volume": 29732150}, "trend_line": 7.618235, "activity_lines": {"activity_5": 7.935121, "activity_10": 7.798829, "activity_20": 7.685492, "activity_30": 7.649004}, "trend_signal": 1, "fair_value": 7.029293, "relative_strength": 14.021495, "rate_of_change": -0.03865542623905234, "market_dynamics": 1.200754, "expectation": {"probability": 48.2712, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.072415, "high": 8.150127, "low": 7.450712, "close": 7.499282, "volume": 28396322}, "trend_line": 7.598758, "activity_lines": {"activity_5": 7.816609, "activity_10": 7.757677, "activity_20": 7.673629, "activity_30": 7.64133}, "trend_signal": 1, "fair_value": 7.037828, "relative_strength": 11.41014, "rate_of_change": -0.2556628930454388, "market_dynamics": 0.989507, "expectation": {"probability": 48.2892, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.460425, "high": 7.907274, "low": 7.334142, "close": 7.89756, "volume": 26978301}, "trend_line": 7.606941, "activity_lines": {"activity_5": 7.831504, "activity_10": 7.792471, "activity_20": 7.701612, "activity_30": 7.660607}, "trend_signal": 1, "fair_value": 7.049752, "relative_strength": 14.293318, "rate_of_change": 0.10768865122431626, "market_dynamics": 0.917013, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.848989, "high": 8.120983, "low": 7.839275, "close": 7.887846, "volume": 40129121}, "trend_line": 7.621831, "activity_lines": {"activity_5": 7.839923, "activity_10": 7.823556, "activity_20": 7.727409, "activity_30": 7.67873}, "trend_signal": 1, "fair_value": 7.060957, "relative_strength": 12.718235, "rate_of_change": 0.19574228326472218, "market_dynamics": 0.900346, "expectation": {"probability": 46.4192, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.89756, "high": 8.227839, "low": 7.89756, "close": 8.01413, "volume": 33639102}, "trend_line": 7.637096, "activity_lines": {"activity_5": 7.889789, "activity_10": 7.869301, "activity_20": 7.763243, "activity_30": 7.70404}, "trend_signal": 1, "fair_value": 7.072135, "relative_strength": 12.723025, "rate_of_change": 0.20027995897572928, "market_dynamics": 0.825355, "expectation": {"probability": 48.1197, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.0627, "high": 8.150127, "low": 7.89756, "close": 8.120984, "volume": 26349202}, "trend_line": 7.658479, "activity_lines": {"activity_5": 7.974625, "activity_10": 7.92264, "activity_20": 7.806434, "activity_30": 7.735258}, "trend_signal": 1, "fair_value": 7.084356, "relative_strength": 13.769605, "rate_of_change": 0.2799886239481624, "market_dynamics": 1.023906, "expectation": {"probability": 48.6898, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.247267, "high": 8.538691, "low": 8.150127, "close": 8.470693, "volume": 66175604}, "trend_line": 7.702388, "activity_lines": {"activity_5": 8.170203, "activity_10": 8.031968, "activity_20": 7.878643, "activity_30": 7.787659}, "trend_signal": 1, "fair_value": 7.099118, "relative_strength": 19.77138, "rate_of_change": 0.5733383874265399, "market_dynamics": 1.209292, "expectation": {"probability": 49.3534, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.519263, "high": 8.528976, "low": 8.150127, "close": 8.305552, "volume": 39141885}, "trend_line": 7.732161, "activity_lines": {"activity_5": 8.245973, "activity_10": 8.093785, "activity_20": 7.930496, "activity_30": 7.826573}, "trend_signal": 1, "fair_value": 7.112343, "relative_strength": 18.671289, "rate_of_change": 0.38654245929963027, "market_dynamics": 1.293082, "expectation": {"probability": 47.7699, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.295838, "high": 8.441549, "low": 8.004415, "close": 8.01413, "volume": 33355300}, "trend_line": 7.744868, "activity_lines": {"activity_5": 8.197402, "activity_10": 8.094315, "activity_20": 7.95034, "activity_30": 7.844765}, "trend_signal": 1, "fair_value": 7.12382, "relative_strength": 16.815133, "rate_of_change": 0.16433956820092974, "market_dynamics": 1.227131, "expectation": {"probability": 47.2577, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.984987, "high": 9.84038, "low": 7.936417, "close": 8.519262, "volume": 187442857}, "trend_line": 7.771217, "activity_lines": {"activity_5": 8.30879, "activity_10": 8.184214, "activity_20": 8.015563, "activity_30": 7.894726}, "trend_signal": 1, "fair_value": 7.1374, "relative_strength": 26.047756, "rate_of_change": 0.3402123832194394, "market_dynamics": 1.361241, "expectation": {"probability": 48.8531, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.441549, "high": 8.616403, "low": 7.596423, "close": 7.606137, "volume": 136224554}, "trend_line": 7.760416, "activity_lines": {"activity_5": 8.082128, "activity_10": 8.09873, "activity_20": 7.98915, "activity_30": 7.884075}, "trend_signal": 1, "fair_value": 7.145306, "relative_strength": 14.390607, "rate_of_change": -0.13898723970775542, "market_dynamics": 1.009563, "expectation": {"probability": 49.2328, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.576995, "high": 7.674136, "low": 7.392427, "close": 7.644993, "volume": 56043703}, "trend_line": 7.751869, "activity_lines": {"activity_5": 7.902741, "activity_10": 8.028082, "activity_20": 7.966808, "activity_30": 7.876629}, "trend_signal": 1, "fair_value": 7.153699, "relative_strength": 11.31418, "rate_of_change": -0.11013584838751019, "market_dynamics": 0.469655, "expectation": {"probability": 50.8155, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.644993, "high": 8.004414, "low": 7.615851, "close": 7.800419, "volume": 51258217}, "trend_line": 7.757453, "activity_lines": {"activity_5": 7.830209, "activity_10": 7.983044, "activity_20": 7.959499, "activity_30": 7.879761}, "trend_signal": 1, "fair_value": 7.158909, "relative_strength": 18.245006, "rate_of_change": 0.07203424103270852, "market_dynamics": 0.098269, "expectation": {"probability": 49.081, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.819847, "high": 7.839275, "low": 7.538138, "close": 7.557567, "volume": 36180903}, "trend_line": 7.760376, "activity_lines": {"activity_5": 7.710402, "activity_10": 7.895617, "activity_20": 7.929015, "activity_30": 7.866865}, "trend_signal": 0, "fair_value": 7.16059, "relative_strength": 15.591162, "rate_of_change": 0.03767989312987148, "market_dynamics": -0.551511, "expectation": {"probability": 56.4289, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.567281, "high": 7.800418, "low": 7.042719, "close": 7.149575, "volume": 48485957}, "trend_line": 7.751297, "activity_lines": {"activity_5": 7.485035, "activity_10": 7.740015, "activity_20": 7.859074, "activity_30": 7.827458}, "trend_signal": 0, "fair_value": 7.163419, "relative_strength": 11.51047, "rate_of_change": -0.11699175400779341, "market_dynamics": -0.916574, "expectation": {"probability": 62.1145, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.101004, "high": 7.266143, "low": 6.49873, "close": 7.169003, "volume": 43110647}, "trend_line": 7.749578, "activity_lines": {"activity_5": 7.357456, "activity_10": 7.603665, "activity_20": 7.792, "activity_30": 7.789891}, "trend_signal": 0, "fair_value": 7.163446, "relative_strength": 11.625383, "rate_of_change": -0.022176933744126565, "market_dynamics": -1.043477, "expectation": {"probability": 57.7948, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.169003, "high": 7.217573, "low": 5.838172, "close": 6.061595, "volume": 37548288}, "trend_line": 7.701676, "activity_lines": {"activity_5": 6.889884, "activity_10": 7.283276, "activity_20": 7.622004, "activity_30": 7.680989}, "trend_signal": 0, "fair_value": 7.158286, "relative_strength": 2.376528, "rate_of_change": -0.6181239804283494, "market_dynamics": -1.228696, "expectation": {"probability": 61.8463, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.993597, "high": 6.032454, "low": 5.226183, "close": 6.013026, "volume": 63536392}, "trend_line": 7.655031, "activity_lines": {"activity_5": 6.511682, "activity_10": 6.997858, "activity_20": 7.454274, "activity_30": 7.572044}, "trend_signal": 0, "fair_value": 7.156158, "relative_strength": -7.320954, "rate_of_change": -0.6056473941516084, "market_dynamics": -1.275301, "expectation": {"probability": 61.3392, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.022739, "high": 6.566729, "low": 5.974169, "close": 6.566729, "volume": 49429173}, "trend_line": 7.625889, "activity_lines": {"activity_5": 6.437208, "activity_10": 6.854796, "activity_20": 7.34802, "activity_30": 7.501831}, "trend_signal": 0, "fair_value": 7.159432, "relative_strength": -1.74931, "rate_of_change": -0.3806908162749468, "market_dynamics": -1.245436, "expectation": {"probability": 63.4381, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.566729, "high": 6.858151, "low": 6.314162, "close": 6.5473, "volume": 39830633}, "trend_line": 7.592861, "activity_lines": {"activity_5": 6.422312, "activity_10": 6.734518, "activity_20": 7.246161, "activity_30": 7.432244}, "trend_signal": 0, "fair_value": 7.166642, "relative_strength": -5.840958, "rate_of_change": -0.43310360274060944, "market_dynamics": -1.249079, "expectation": {"probability": 62.625, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.557015, "high": 6.66387, "low": 6.45016, "close": 6.537587, "volume": 27111608}, "trend_line": 7.554652, "activity_lines": {"activity_5": 6.444331, "activity_10": 6.648327, "activity_20": 7.150315, "activity_30": 7.364162}, "trend_signal": 0, "fair_value": 7.174328, "relative_strength": -5.389132, "rate_of_change": -0.50322269826881, "market_dynamics": -1.225771, "expectation": {"probability": 62.3125, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.5473, "high": 6.799867, "low": 6.508444, "close": 6.751297, "volume": 32972998}, "trend_line": 7.523244, "activity_lines": {"activity_5": 6.579681, "activity_10": 6.620421, "activity_20": 7.081946, "activity_30": 7.312333}, "trend_signal": 0, "fair_value": 7.183264, "relative_strength": -4.717162, "rate_of_change": -0.41574383571870527, "market_dynamics": -1.162648, "expectation": {"probability": 62.4762, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.751296, "high": 6.926151, "low": 6.586157, "close": 6.654155, "volume": 34309400}, "trend_line": 7.485359, "activity_lines": {"activity_5": 6.63667, "activity_10": 6.591102, "activity_20": 7.007888, "activity_30": 7.256263}, "trend_signal": 0, "fair_value": 7.190263, "relative_strength": -5.589958, "rate_of_change": -0.5035726609425424, "market_dynamics": -1.091639, "expectation": {"probability": 60.6211, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.625014, "high": 6.702726, "low": 6.353019, "close": 6.634727, "volume": 25065336}, "trend_line": 7.458807, "activity_lines": {"activity_5": 6.644441, "activity_10": 6.579092, "activity_20": 6.9379, "activity_30": 7.201383}, "trend_signal": 0, "fair_value": 7.197257, "relative_strength": -4.188802, "rate_of_change": -0.35471912569590436, "market_dynamics": -1.067357, "expectation": {"probability": 60.4984, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.605585, "high": 6.790153, "low": 6.605585, "close": 6.790153, "volume": 17059802}, "trend_line": 7.439702, "activity_lines": {"activity_5": 6.699488, "activity_10": 6.61212, "activity_20": 6.888682, "activity_30": 7.158244}, "trend_signal": 0, "fair_value": 7.203755, "relative_strength": -3.557992, "rate_of_change": -0.2561401575345842, "market_dynamics": -0.892324, "expectation": {"probability": 61.0191, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.770725, "high": 6.848438, "low": 6.576443, "close": 6.605586, "volume": 28470979}, "trend_line": 7.403113, "activity_lines": {"activity_5": 6.676822, "activity_10": 6.618125, "activity_20": 6.827714, "activity_30": 7.10443}, "trend_signal": 0, "fair_value": 7.209487, "relative_strength": -3.166374, "rate_of_change": -0.4918073331431732, "market_dynamics": -0.787658, "expectation": {"probability": 60.3106, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.6153, "high": 6.634728, "low": 6.003311, "close": 6.275306, "volume": 36491940}, "trend_line": 7.36199, "activity_lines": {"activity_5": 6.539529, "activity_10": 6.574324, "activity_20": 6.742508, "activity_30": 7.031669}, "trend_signal": 0, "fair_value": 7.212863, "relative_strength": -8.622613, "rate_of_change": -0.5554825382241321, "market_dynamics": -0.726717, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.275306, "high": 6.459874, "low": 6.149022, "close": 6.430731, "volume": 23771627}, "trend_line": 7.314714, "activity_lines": {"activity_5": 6.485778, "activity_10": 6.554895, "activity_20": 6.682558, "activity_30": 6.971587}, "trend_signal": 0, "fair_value": 7.217236, "relative_strength": -8.293232, "rate_of_change": -0.6421633281218694, "market_dynamics": -0.563759, "expectation": {"probability": 61.0191, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.45016, "high": 6.790153, "low": 6.430731, "close": 6.761011, "volume": 15844899}, "trend_line": 7.277477, "activity_lines": {"activity_5": 6.557015, "activity_10": 6.587923, "activity_20": 6.662991, "activity_30": 6.935865}, "trend_signal": 0, "fair_value": 7.222352, "relative_strength": -5.020724, "rate_of_change": -0.509069800951892, "market_dynamics": -0.392687, "expectation": {"probability": 60.8946, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.799867, "high": 7.178717, "low": 6.790153, "close": 7.013577, "volume": 39273067}, "trend_line": 7.244449, "activity_lines": {"activity_5": 6.704021, "activity_10": 6.66334, "activity_20": 6.673445, "activity_30": 6.918839}, "trend_signal": 0, "fair_value": 7.227415, "relative_strength": -3.100012, "rate_of_change": -0.4538386036809163, "market_dynamics": -0.056084, "expectation": {"probability": 60.8946, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.003863, "high": 7.101004, "low": 6.87758, "close": 6.945579, "volume": 22784501}, "trend_line": 7.208183, "activity_lines": {"activity_5": 6.813467, "activity_10": 6.717916, "activity_20": 6.684593, "activity_30": 6.899557}, "trend_signal": 0, "fair_value": 7.226488, "relative_strength": -3.904989, "rate_of_change": -0.5006039796815515, "market_dynamics": 0.242927, "expectation": {"probability": 60.0473, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.935864, "high": 7.033005, "low": 6.76101, "close": 6.819295, "volume": 20975255}, "trend_line": 7.185517, "activity_lines": {"activity_5": 6.858152, "activity_10": 6.742112, "activity_20": 6.68686, "activity_30": 6.874467}, "trend_signal": 0, "fair_value": 7.226005, "relative_strength": -2.854173, "rate_of_change": -0.3144481764683288, "market_dynamics": 0.477985, "expectation": {"probability": 58.5557, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.819295, "high": 6.974721, "low": 6.741582, "close": 6.859856, "volume": 19320446}, "trend_line": 7.150927, "activity_lines": {"activity_5": 6.880091, "activity_10": 6.772448, "activity_20": 6.696921, "activity_30": 6.853457}, "trend_signal": 0, "fair_value": 7.218974, "relative_strength": -1.692698, "rate_of_change": -0.481384985937681, "market_dynamics": 0.551958, "expectation": {"probability": 60.8984, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.859856, "high": 6.859856, "low": 6.268489, "close": 6.436043, "volume": 24502526}, "trend_line": 7.102533, "activity_lines": {"activity_5": 6.732151, "activity_10": 6.721986, "activity_20": 6.671098, "activity_30": 6.807335}, "trend_signal": 0, "fair_value": 7.212391, "relative_strength": -6.613432, "rate_of_change": -0.6767514197809605, "market_dynamics": 0.37479, "expectation": {"probability": 58.1587, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.426187, "high": 6.613453, "low": 6.357194, "close": 6.426187, "volume": 16522201}, "trend_line": 7.049602, "activity_lines": {"activity_5": 6.60259, "activity_10": 6.673345, "activity_20": 6.649678, "activity_30": 6.7637}, "trend_signal": 0, "fair_value": 7.198041, "relative_strength": -6.723159, "rate_of_change": -0.7452411695940034, "market_dynamics": 0.185311, "expectation": {"probability": 57.0485, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.376906, "high": 6.49518, "low": 6.229065, "close": 6.327626, "volume": 16948572}, "trend_line": 6.989823, "activity_lines": {"activity_5": 6.479334, "activity_10": 6.613401, "activity_20": 6.622315, "activity_30": 6.717121}, "trend_signal": 0, "fair_value": 7.189867, "relative_strength": -6.26943, "rate_of_change": -0.8479769496206992, "market_dynamics": -0.043485, "expectation": {"probability": 56.0822, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.31777, "high": 6.31777, "low": 6.051655, "close": 6.169928, "volume": 16466547}, "trend_line": 6.913131, "activity_lines": {"activity_5": 6.34471, "activity_10": 6.529839, "activity_20": 6.583939, "activity_30": 6.664225}, "trend_signal": 0, "fair_value": 7.181101, "relative_strength": -6.471612, "rate_of_change": -1.09719516502779, "market_dynamics": -0.300035, "expectation": {"probability": 55.2617, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.169928, "high": 6.445899, "low": 6.130503, "close": 6.347338, "volume": 16630073}, "trend_line": 6.847857, "activity_lines": {"activity_5": 6.312513, "activity_10": 6.480449, "activity_20": 6.561944, "activity_30": 6.627722}, "trend_signal": 0, "fair_value": 7.176578, "relative_strength": -2.281797, "rate_of_change": -0.9442031403715568, "market_dynamics": -0.411954, "expectation": {"probability": 56.5118, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.347338, "high": 6.357194, "low": 6.051654, "close": 6.298058, "volume": 22474030}, "trend_line": 6.790655, "activity_lines": {"activity_5": 6.298058, "activity_10": 6.423615, "activity_20": 6.533664, "activity_30": 6.592251}, "trend_signal": 0, "fair_value": 7.17359, "relative_strength": -4.85309, "rate_of_change": -0.8353270227459509, "market_dynamics": -0.442796, "expectation": {"probability": 55.0843, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.288202, "high": 6.31777, "low": 6.071367, "close": 6.189641, "volume": 17603902}, "trend_line": 6.713001, "activity_lines": {"activity_5": 6.256662, "activity_10": 6.355486, "activity_20": 6.496338, "activity_30": 6.553476}, "trend_signal": 0, "fair_value": 7.169847, "relative_strength": -7.04179, "rate_of_change": -1.1435421178074854, "market_dynamics": -0.484959, "expectation": {"probability": 54.3164, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.160072, "high": 6.238921, "low": 6.01223, "close": 6.150216, "volume": 15098208}, "trend_line": 6.66447, "activity_lines": {"activity_5": 6.217895, "activity_10": 6.29517, "activity_20": 6.45696, "activity_30": 6.517167}, "trend_signal": 0, "fair_value": 7.165613, "relative_strength": -4.453316, "rate_of_change": -0.7229404553939519, "market_dynamics": -0.490093, "expectation": {"probability": 53.4283, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.14036, "high": 6.49518, "low": 6.100935, "close": 6.396618, "volume": 20461943}, "trend_line": 6.622858, "activity_lines": {"activity_5": 6.273089, "activity_10": 6.294115, "activity_20": 6.442893, "activity_30": 6.499886}, "trend_signal": 0, "fair_value": 7.161824, "relative_strength": -0.247983, "rate_of_change": -0.6243857350997117, "market_dynamics": -0.416991, "expectation": {"probability": 54.5896, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.396619, "high": 6.643021, "low": 6.327626, "close": 6.554317, "volume": 20959833}, "trend_line": 6.581321, "activity_lines": {"activity_5": 6.365736, "activity_10": 6.329418, "activity_20": 6.445535, "activity_30": 6.495464}, "trend_signal": 0, "fair_value": 7.161972, "relative_strength": 3.921451, "rate_of_change": -0.6271763640410218, "market_dynamics": -0.315451, "expectation": {"probability": 54.1021, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.583885, "high": 6.721871, "low": 6.505036, "close": 6.603597, "volume": 19136502}, "trend_line": 6.549522, "activity_lines": {"activity_5": 6.461012, "activity_10": 6.379236, "activity_20": 6.453345, "activity_30": 6.496901}, "trend_signal": 0, "fair_value": 7.16142, "relative_strength": 4.96694, "rate_of_change": -0.4831704759576437, "market_dynamics": -0.127824, "expectation": {"probability": 53.7591, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.574029, "high": 6.593741, "low": 6.110791, "close": 6.14036, "volume": 14718403}, "trend_line": 6.515881, "activity_lines": {"activity_5": 6.381506, "activity_10": 6.341783, "activity_20": 6.417186, "activity_30": 6.470504}, "trend_signal": 0, "fair_value": 7.158019, "relative_strength": -0.468374, "rate_of_change": -0.5136405374315769, "market_dynamics": -0.158305, "expectation": {"probability": 54.3423, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.120648, "high": 6.169928, "low": 5.677122, "close": 5.854532, "volume": 29213780}, "trend_line": 6.472066, "activity_lines": {"activity_5": 6.21001, "activity_10": 6.257558, "activity_20": 6.356899, "activity_30": 6.427836}, "trend_signal": 0, "fair_value": 7.155354, "relative_strength": -6.972781, "rate_of_change": -0.6724340116094873, "market_dynamics": -0.237255, "expectation": {"probability": 54.0677, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.83482, "high": 5.854532, "low": 5.696834, "close": 5.746115, "volume": 15908154}, "trend_line": 6.46155, "activity_lines": {"activity_5": 6.022086, "activity_10": 6.162222, "activity_20": 6.289863, "activity_30": 6.381001}, "trend_signal": 0, "fair_value": 7.152232, "relative_strength": -6.202548, "rate_of_change": -0.16248289186173273, "market_dynamics": -0.55625, "expectation": {"probability": 53.6524, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.746115, "high": 6.100935, "low": 5.716547, "close": 5.765827, "volume": 25033633}, "trend_line": 6.45331, "activity_lines": {"activity_5": 5.884101, "activity_10": 6.078177, "activity_20": 6.227225, "activity_30": 6.336115}, "trend_signal": 0, "fair_value": 7.148398, "relative_strength": -4.110975, "rate_of_change": -0.1275235818031247, "market_dynamics": -0.794041, "expectation": {"probability": 54.6494, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.716547, "high": 5.746115, "low": 5.470144, "close": 5.686978, "volume": 12041875}, "trend_line": 6.423985, "activity_lines": {"activity_5": 5.772398, "activity_10": 5.990367, "activity_20": 6.160243, "activity_30": 6.286675}, "trend_signal": 0, "fair_value": 7.144361, "relative_strength": -6.432755, "rate_of_change": -0.4544179653542143, "market_dynamics": -0.960374, "expectation": {"probability": 53.5176, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.677122, "high": 6.36705, "low": 5.677122, "close": 6.307914, "volume": 25358588}, "trend_line": 6.416005, "activity_lines": {"activity_5": 5.928782, "activity_10": 6.026566, "activity_20": 6.157512, "activity_30": 6.279186}, "trend_signal": 0, "fair_value": 7.143214, "relative_strength": -11.670365, "rate_of_change": -0.12422195879971507, "market_dynamics": -0.672704, "expectation": {"probability": 54.3896, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.465611, "high": 6.85, "low": 6.426187, "close": 6.800719, "volume": 14771117}, "trend_line": 6.424776, "activity_lines": {"activity_5": 6.238264, "activity_10": 6.150216, "activity_20": 6.205076, "activity_30": 6.304006}, "trend_signal": 0, "fair_value": 7.145166, "relative_strength": -13.664879, "rate_of_change": 0.13670500568499275, "market_dynamics": -0.105968, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.470935, "high": 7.480791, "low": 6.327626, "close": 6.396618, "volume": 47384029}, "trend_line": 6.412954, "activity_lines": {"activity_5": 6.349966, "activity_10": 6.188565, "activity_20": 6.214844, "activity_30": 6.30219}, "trend_signal": 0, "fair_value": 7.142829, "relative_strength": -14.667119, "rate_of_change": -0.18400641516528446, "market_dynamics": 0.433112, "expectation": {"probability": 51.7669, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.396618, "high": 6.485324, "low": 6.307914, "close": 6.436043, "volume": 24357035}, "trend_line": 6.405683, "activity_lines": {"activity_5": 6.431443, "activity_10": 6.234082, "activity_20": 6.230379, "activity_30": 6.303679}, "trend_signal": 0, "fair_value": 7.140806, "relative_strength": -16.220904, "rate_of_change": -0.11337988702242756, "market_dynamics": 1.043863, "expectation": {"probability": 49.6521, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.436043, "high": 6.751439, "low": 6.357194, "close": 6.731727, "volume": 28757539}, "trend_line": 6.408917, "activity_lines": {"activity_5": 6.566801, "activity_10": 6.335511, "activity_20": 6.276092, "activity_30": 6.324714}, "trend_signal": 0, "fair_value": 7.140739, "relative_strength": -14.202137, "rate_of_change": 0.05048641963706226, "market_dynamics": 1.208845, "expectation": {"probability": 50.2811, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.692302, "high": 6.958417, "low": 6.199496, "close": 6.327626, "volume": 73827405}, "trend_line": 6.393499, "activity_lines": {"activity_5": 6.497808, "activity_10": 6.361137, "activity_20": 6.281912, "activity_30": 6.31947}, "trend_signal": 0, "fair_value": 7.140143, "relative_strength": -17.649515, "rate_of_change": -0.2405710668432668, "market_dynamics": 1.248814, "expectation": {"probability": 52.6284, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.386763, "high": 6.85, "low": 6.337482, "close": 6.712014, "volume": 62932219}, "trend_line": 6.397047, "activity_lines": {"activity_5": 6.555631, "activity_10": 6.453246, "activity_20": 6.32481, "activity_30": 6.340019}, "trend_signal": 0, "fair_value": 7.139525, "relative_strength": -17.745118, "rate_of_change": 0.055493869632253646, "market_dynamics": 1.274432, "expectation": {"probability": 50.3372, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.682446, "high": 6.978129, "low": 6.455755, "close": 6.475468, "volume": 73272414}, "trend_line": 6.403719, "activity_lines": {"activity_5": 6.540518, "activity_10": 6.486757, "activity_20": 6.343349, "activity_30": 6.345079}, "trend_signal": 0, "fair_value": 7.137512, "relative_strength": -17.159541, "rate_of_change": 0.10429812380618764, "market_dynamics": 1.313538, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.505036, "high": 7.224532, "low": 6.426187, "close": 6.781007, "volume": 95220481}, "trend_line": 6.415395, "activity_lines": {"activity_5": 6.621995, "activity_10": 6.56256, "activity_20": 6.389532, "activity_30": 6.36942}, "trend_signal": 0, "fair_value": 7.140004, "relative_strength": -10.283063, "rate_of_change": 0.18233154827687573, "market_dynamics": 1.319822, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.859856, "high": 7.145684, "low": 6.692302, "close": 6.968274, "volume": 111235383}, "trend_line": 6.422303, "activity_lines": {"activity_5": 6.742897, "activity_10": 6.653953, "activity_20": 6.451484, "activity_30": 6.40509}, "trend_signal": 0, "fair_value": 7.14509, "relative_strength": -8.813815, "rate_of_change": 0.10767848277464032, "market_dynamics": 1.416276, "expectation": {"probability": 51.3626, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.017554, "high": 7.145683, "low": 6.840144, "close": 7.02741, "volume": 69182969}, "trend_line": 6.422764, "activity_lines": {"activity_5": 6.867741, "activity_10": 6.732802, "activity_20": 6.515878, "activity_30": 6.444129}, "trend_signal": 1, "fair_value": 7.151343, "relative_strength": -9.077191, "rate_of_change": 0.007178110406805792, "market_dynamics": 1.42897, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.047122, "high": 7.194964, "low": 6.968274, "close": 7.037266, "volume": 74801140}, "trend_line": 6.425821, "activity_lines": {"activity_5": 6.949218, "activity_10": 6.800361, "activity_20": 6.57722, "activity_30": 6.483774}, "trend_signal": 1, "fair_value": 7.156629, "relative_strength": -7.834201, "rate_of_change": 0.04759633080088397, "market_dynamics": 1.516806, "expectation": {"probability": 49.3787, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.165396, "high": 7.73705, "low": 6.702158, "close": 6.997841, "volume": 209757542}, "trend_line": 6.431772, "activity_lines": {"activity_5": 6.99587, "activity_10": 6.856451, "activity_20": 6.630584, "activity_30": 6.520679}, "trend_signal": 1, "fair_value": 7.160753, "relative_strength": -7.151106, "rate_of_change": 0.09261073409918508, "market_dynamics": 1.575657, "expectation": {"probability": 52.8966, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.997841, "high": 7.02741, "low": 6.49518, "close": 6.702158, "volume": 66348513}, "trend_line": 6.426516, "activity_lines": {"activity_5": 6.909136, "activity_10": 6.847849, "activity_20": 6.652925, "activity_30": 6.538123}, "trend_signal": 1, "fair_value": 7.162376, "relative_strength": -10.710027, "rate_of_change": -0.08171931467718789, "market_dynamics": 1.394676, "expectation": {"probability": 51.9648, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.702158, "high": 6.731726, "low": 6.248777, "close": 6.268489, "volume": 39394315}, "trend_line": 6.42093, "activity_lines": {"activity_5": 6.683103, "activity_10": 6.75556, "activity_20": 6.633259, "activity_30": 6.527927}, "trend_signal": 1, "fair_value": 7.161219, "relative_strength": -9.632757, "rate_of_change": -0.08692112491434069, "market_dynamics": 0.908083, "expectation": {"probability": 55.4598, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.298057, "high": 6.524748, "low": 6.18964, "close": 6.209352, "volume": 56920806}, "trend_line": 6.413703, "activity_lines": {"activity_5": 6.484009, "activity_10": 6.660942, "activity_20": 6.609558, "activity_30": 6.514277}, "trend_signal": 1, "fair_value": 7.159379, "relative_strength": -9.007014, "rate_of_change": -0.11255378893712152, "market_dynamics": 0.349268, "expectation": {"probability": 53.9943, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.160072, "high": 6.49518, "low": 6.061511, "close": 6.436043, "volume": 33729067}, "trend_line": 6.417316, "activity_lines": {"activity_5": 6.415016, "activity_10": 6.60969, "activity_20": 6.607117, "activity_30": 6.515719}, "trend_signal": 0, "fair_value": 7.158932, "relative_strength": -8.554628, "rate_of_change": 0.05633251181103403, "market_dynamics": -0.194214, "expectation": {"probability": 52.7421, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.465611, "high": 6.514892, "low": 6.307914, "close": 6.406475, "volume": 26524495}, "trend_line": 6.425201, "activity_lines": {"activity_5": 6.376249, "activity_10": 6.55808, "activity_20": 6.599091, "activity_30": 6.515019}, "trend_signal": 0, "fair_value": 7.156113, "relative_strength": -9.657231, "rate_of_change": 0.1228706830082983, "market_dynamics": -0.577683, "expectation": {"probability": 51.9792, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.36705, "high": 6.485324, "low": 6.357194, "close": 6.396618, "volume": 7278700}, "trend_line": 6.426844, "activity_lines": {"activity_5": 6.373621, "activity_10": 6.505932, "activity_20": 6.586982, "activity_30": 6.513175}, "trend_signal": 0, "fair_value": 7.150746, "relative_strength": -8.099348, "rate_of_change": 0.02557118446566289, "market_dynamics": -0.66769, "expectation": {"probability": 51.4433, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.445899, "high": 6.534604, "low": 6.31777, "close": 6.505036, "volume": 20312153}, "trend_line": 6.433743, "activity_lines": {"activity_5": 6.427501, "activity_10": 6.480485, "activity_20": 6.582195, "activity_30": 6.51822}, "trend_signal": 0, "fair_value": 7.146862, "relative_strength": -9.905242, "rate_of_change": 0.10734662300811668, "market_dynamics": -0.603191, "expectation": {"probability": 50.6721, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.524748, "high": 6.623309, "low": 6.475468, "close": 6.554317, "volume": 33256410}, "trend_line": 6.445899, "activity_lines": {"activity_5": 6.482038, "activity_10": 6.472421, "activity_20": 6.578206, "activity_30": 6.525999}, "trend_signal": 1, "fair_value": 7.141596, "relative_strength": -10.506113, "rate_of_change": 0.18894133632630425, "market_dynamics": -0.596377, "expectation": {"probability": 48.265, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.603597, "high": 6.643021, "low": 6.367051, "close": 6.514892, "volume": 40533811}, "trend_line": 6.458055, "activity_lines": {"activity_5": 6.500436, "activity_10": 6.465791, "activity_20": 6.569288, "activity_30": 6.53045}, "trend_signal": 1, "fair_value": 7.139836, "relative_strength": -12.678583, "rate_of_change": 0.1885850212670111, "market_dynamics": -0.5276, "expectation": {"probability": 47.1193, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.49518, "high": 6.800719, "low": 6.416331, "close": 6.593741, "volume": 52456725}, "trend_line": 6.464626, "activity_lines": {"activity_5": 6.539861, "activity_10": 6.482994, "activity_20": 6.569241, "activity_30": 6.539204}, "trend_signal": 1, "fair_value": 7.141309, "relative_strength": -8.267154, "rate_of_change": 0.1017489011784524, "market_dynamics": -0.42209, "expectation": {"probability": 48.1414, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.603597, "high": 6.692302, "low": 6.49518, "close": 6.603597, "volume": 42103224}, "trend_line": 6.466268, "activity_lines": {"activity_5": 6.570086, "activity_10": 6.509337, "activity_20": 6.569194, "activity_30": 6.54817}, "trend_signal": 1, "fair_value": 7.141754, "relative_strength": -9.872506, "rate_of_change": 0.02539976790614593, "market_dynamics": -0.429072, "expectation": {"probability": 48.4867, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.643021, "high": 6.741583, "low": 6.54446, "close": 6.741583, "volume": 41471897}, "trend_line": 6.470868, "activity_lines": {"activity_5": 6.632508, "activity_10": 6.56256, "activity_20": 6.581491, "activity_30": 6.565932}, "trend_signal": 1, "fair_value": 7.141266, "relative_strength": -8.888254, "rate_of_change": 0.07113840626463266, "market_dynamics": -0.352802, "expectation": {"probability": 48.9196, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.751439, "high": 6.859856, "low": 6.702158, "close": 6.72187, "volume": 41722895}, "trend_line": 6.490252, "activity_lines": {"activity_5": 6.67259, "activity_10": 6.603597, "activity_20": 6.591864, "activity_30": 6.582126}, "trend_signal": 1, "fair_value": 7.138953, "relative_strength": -6.505353, "rate_of_change": 0.29955795729413154, "market_dynamics": -0.29183, "expectation": {"probability": 48.6469, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.712014, "high": 6.859856, "low": 6.534604, "close": 6.72187, "volume": 38648711}, "trend_line": 6.519163, "activity_lines": {"activity_5": 6.701501, "activity_10": 6.635316, "activity_20": 6.600359, "activity_30": 6.597069}, "trend_signal": 1, "fair_value": 7.136035, "relative_strength": -5.603835, "rate_of_change": 0.44545265730822026, "market_dynamics": -0.183012, "expectation": {"probability": 46.7189, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.712014, "high": 6.840144, "low": 6.49518, "close": 6.741583, "volume": 40520070}, "trend_line": 6.552345, "activity_lines": {"activity_5": 6.723185, "activity_10": 6.665422, "activity_20": 6.610684, "activity_30": 6.611418}, "trend_signal": 1, "fair_value": 7.133121, "relative_strength": -2.950744, "rate_of_change": 0.5089917217900526, "market_dynamics": 0.130044, "expectation": {"probability": 44.3484, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.54446, "high": 6.54446, "low": 5.815108, "close": 6.258633, "volume": 58302724}, "trend_line": 6.568772, "activity_lines": {"activity_5": 6.574029, "activity_10": 6.601626, "activity_20": 6.573747, "activity_30": 6.592469}, "trend_signal": 1, "fair_value": 7.12693, "relative_strength": -4.81889, "rate_of_change": 0.2507041372211047, "market_dynamics": 0.192283, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.288202, "high": 6.54446, "low": 6.258633, "close": 6.406475, "volume": 32103404}, "trend_line": 6.592755, "activity_lines": {"activity_5": 6.497151, "activity_10": 6.567219, "activity_20": 6.553378, "activity_30": 6.581998}, "trend_signal": 0, "fair_value": 7.119626, "relative_strength": -1.984628, "rate_of_change": 0.36510629384001014, "market_dynamics": 0.228691, "expectation": {"probability": 52.038, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.396618, "high": 6.574029, "low": 6.376906, "close": 6.465611, "volume": 27022231}, "trend_line": 6.598012, "activity_lines": {"activity_5": 6.462326, "activity_10": 6.545356, "activity_20": 6.541316, "activity_30": 6.573796}, "trend_signal": 0, "fair_value": 7.111428, "relative_strength": -2.353182, "rate_of_change": 0.07973904687796529, "market_dynamics": 0.156422, "expectation": {"probability": 52.5676, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.406475, "high": 6.445899, "low": 6.258633, "close": 6.36705, "volume": 16212500}, "trend_line": 6.583556, "activity_lines": {"activity_5": 6.411731, "activity_10": 6.507186, "activity_20": 6.522542, "activity_30": 6.558895}, "trend_signal": 0, "fair_value": 7.105204, "relative_strength": -3.501735, "rate_of_change": -0.21909629749082035, "market_dynamics": -0.212585, "expectation": {"probability": 52.6902, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.386763, "high": 6.524748, "low": 6.386763, "close": 6.49518, "volume": 17572416}, "trend_line": 6.586842, "activity_lines": {"activity_5": 6.427501, "activity_10": 6.495001, "activity_20": 6.519163, "activity_30": 6.553193}, "trend_signal": 0, "fair_value": 7.101378, "relative_strength": -3.545689, "rate_of_change": 0.049912235879821215, "market_dynamics": -0.327945, "expectation": {"probability": 53.0887, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.49518, "high": 6.613453, "low": 6.386763, "close": 6.554317, "volume": 30633421}, "trend_line": 6.590784, "activity_lines": {"activity_5": 6.47941, "activity_10": 6.495359, "activity_20": 6.523809, "activity_30": 6.551095}, "trend_signal": 0, "fair_value": 7.101568, "relative_strength": -2.971485, "rate_of_change": 0.05984658505548386, "market_dynamics": -0.381676, "expectation": {"probability": 53.6485, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.554316, "high": 6.692302, "low": 6.524748, "close": 6.534605, "volume": 37229810}, "trend_line": 6.584213, "activity_lines": {"activity_5": 6.505036, "activity_10": 6.49303, "activity_20": 6.527283, "activity_30": 6.54747}, "trend_signal": 0, "fair_value": 7.103874, "relative_strength": -2.590762, "rate_of_change": -0.09969982326837147, "market_dynamics": -0.367838, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.554317, "high": 6.702159, "low": 6.445899, "close": 6.652878, "volume": 33478051}, "trend_line": 6.595055, "activity_lines": {"activity_5": 6.561545, "activity_10": 6.515967, "activity_20": 6.540753, "activity_30": 6.5519}, "trend_signal": 0, "fair_value": 7.106029, "relative_strength": 0.282577, "rate_of_change": 0.16466660480151904, "market_dynamics": -0.135043, "expectation": {"probability": 50.5428, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.633166, "high": 6.918993, "low": 6.613453, "close": 6.771151, "volume": 54309553}, "trend_line": 6.597026, "activity_lines": {"activity_5": 6.644993, "activity_10": 6.561664, "activity_20": 6.563375, "activity_30": 6.563261}, "trend_signal": 0, "fair_value": 7.106882, "relative_strength": 0.720757, "rate_of_change": 0.029886028243877854, "market_dynamics": 0.239542, "expectation": {"probability": 50.4073, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.781007, "high": 7.194964, "low": 6.721871, "close": 6.741583, "volume": 102396130}, "trend_line": 6.605897, "activity_lines": {"activity_5": 6.691645, "activity_10": 6.601088, "activity_20": 6.581585, "activity_30": 6.572587}, "trend_signal": 0, "fair_value": 7.107242, "relative_strength": 0.975029, "rate_of_change": 0.13446968376356366, "market_dynamics": 0.593878, "expectation": {"probability": 52.3926, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.721871, "high": 6.899281, "low": 6.436043, "close": 6.465611, "volume": 42048116}, "trend_line": 6.595384, "activity_lines": {"activity_5": 6.62988, "activity_10": 6.590336, "activity_20": 6.571917, "activity_30": 6.563537}, "trend_signal": 0, "fair_value": 7.105954, "relative_strength": -1.877008, "rate_of_change": -0.15914568453004263, "market_dynamics": 0.539148, "expectation": {"probability": 51.016, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.436043, "high": 6.781007, "low": 6.406475, "close": 6.731727, "volume": 38562558}, "trend_line": 6.587499, "activity_lines": {"activity_5": 6.662734, "activity_10": 6.624205, "activity_20": 6.587264, "activity_30": 6.572333}, "trend_signal": 0, "fair_value": 7.104856, "relative_strength": -1.375045, "rate_of_change": -0.11955331183142513, "market_dynamics": 0.600108, "expectation": {"probability": 47.3113, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.721871, "high": 6.909137, "low": 6.662734, "close": 6.85, "volume": 34641954}, "trend_line": 6.581585, "activity_lines": {"activity_5": 6.721871, "activity_10": 6.673665, "activity_20": 6.612796, "activity_30": 6.589269}, "trend_signal": 1, "fair_value": 7.103911, "relative_strength": -0.658836, "rate_of_change": -0.08977610470985484, "market_dynamics": 0.537371, "expectation": {"probability": 44.997, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.85, "high": 7.0, "low": 6.830288, "close": 6.96, "volume": 37840462}, "trend_line": 6.57901, "activity_lines": {"activity_5": 6.804532, "activity_10": 6.736136, "activity_20": 6.647396, "activity_30": 6.613683}, "trend_signal": 1, "fair_value": 7.102882, "relative_strength": -0.654976, "rate_of_change": -0.03912431427990869, "market_dynamics": 0.511103, "expectation": {"probability": 45.7993, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.97, "high": 7.15, "low": 6.83, "close": 7.11, "volume": 58416492}, "trend_line": 6.582748, "activity_lines": {"activity_5": 6.924604, "activity_10": 6.815099, "activity_20": 6.694163, "activity_30": 6.64794}, "trend_signal": 1, "fair_value": 7.102997, "relative_strength": -0.410738, "rate_of_change": 0.05681705910158751, "market_dynamics": 0.992283, "expectation": {"probability": 48.408, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.1, "high": 7.25, "low": 7.07, "close": 7.15, "volume": 51041668}, "trend_line": 6.597676, "activity_lines": {"activity_5": 7.033448, "activity_10": 6.890156, "activity_20": 6.74228, "activity_30": 6.684537}, "trend_signal": 1, "fair_value": 7.102945, "relative_strength": -1.914144, "rate_of_change": 0.2267745932245967, "market_dynamics": 1.236784, "expectation": {"probability": 49.3597, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.15, "high": 7.47, "low": 7.08, "close": 7.39, "volume": 90393088}, "trend_line": 6.63506, "activity_lines": {"activity_5": 7.176667, "activity_10": 6.998018, "activity_20": 6.810653, "activity_30": 6.735655}, "trend_signal": 1, "fair_value": 7.104976, "relative_strength": 3.238738, "rate_of_change": 0.5666237626703753, "market_dynamics": 1.45046, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.32, "high": 7.83, "low": 7.1, "close": 7.26, "volume": 177541088}, "trend_line": 6.670082, "activity_lines": {"activity_5": 7.232667, "activity_10": 7.066692, "activity_20": 6.863557, "activity_30": 6.775973}, "trend_signal": 1, "fair_value": 7.107749, "relative_strength": 0.552394, "rate_of_change": 0.5278324536628103, "market_dynamics": 1.595729, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.29, "high": 7.44, "low": 7.04, "close": 7.09, "volume": 105445798}, "trend_line": 6.69188, "activity_lines": {"activity_5": 7.204667, "activity_10": 7.093418, "activity_20": 6.897708, "activity_30": 6.803065}, "trend_signal": 1, "fair_value": 7.107069, "relative_strength": -5.564849, "rate_of_change": 0.3268025790387649, "market_dynamics": 1.528117, "expectation": {"probability": 52.915, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.14, "high": 7.45, "low": 7.1, "close": 7.28, "volume": 78150665}, "trend_line": 6.720998, "activity_lines": {"activity_5": 7.231333, "activity_10": 7.148892, "activity_20": 6.948201, "activity_30": 6.841008}, "trend_signal": 1, "fair_value": 7.107668, "relative_strength": -6.8472, "rate_of_change": 0.4351243596717146, "market_dynamics": 1.471916, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.33, "high": 7.34, "low": 6.93, "close": 7.11, "volume": 70260041}, "trend_line": 6.744777, "activity_lines": {"activity_5": 7.19, "activity_10": 7.163668, "activity_20": 6.97994, "activity_30": 6.866105}, "trend_signal": 1, "fair_value": 7.10948, "relative_strength": -12.450742, "rate_of_change": 0.3538016229137431, "market_dynamics": 1.225109, "expectation": {"probability": 54.1932, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.09, "high": 7.24, "low": 7.01, "close": 7.15, "volume": 52520978}, "trend_line": 6.766276, "activity_lines": {"activity_5": 7.164667, "activity_10": 7.174, "activity_20": 7.011435, "activity_30": 6.892248}, "trend_signal": 1, "fair_value": 7.109397, "relative_strength": -10.84774, "rate_of_change": 0.31875034563782284, "market_dynamics": 0.92112, "expectation": {"probability": 51.5487, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.15, "high": 7.27, "low": 7.09, "close": 7.22, "volume": 46453419}, "trend_line": 6.788465, "activity_lines": {"activity_5": 7.178667, "activity_10": 7.189455, "activity_20": 7.046055, "activity_30": 6.921521}, "trend_signal": 1, "fair_value": 7.109885, "relative_strength": -11.863222, "rate_of_change": 0.327935189164616, "market_dynamics": 0.712863, "expectation": {"probability": 52.8406, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.22, "high": 7.22, "low": 6.86, "close": 6.91, "volume": 41829434}, "trend_line": 6.801636, "activity_lines": {"activity_5": 7.092, "activity_10": 7.141818, "activity_20": 7.047559, "activity_30": 6.929362}, "trend_signal": 1, "fair_value": 7.109369, "relative_strength": -16.147666, "rate_of_change": 0.1940202976667011, "market_dynamics": 0.307728, "expectation": {"probability": 55.1206, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.9, "high": 6.95, "low": 6.76, "close": 6.85, "volume": 33970115}, "trend_line": 6.810177, "activity_lines": {"activity_5": 6.997333, "activity_10": 7.084182, "activity_20": 7.040764, "activity_30": 6.932482}, "trend_signal": 1, "fair_value": 7.107424, "relative_strength": -17.381253, "rate_of_change": 0.12557272985499562, "market_dynamics": -0.028219, "expectation": {"probability": 53.8294, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.85, "high": 6.88, "low": 6.73, "close": 6.85, "volume": 11708898}, "trend_line": 6.818391, "activity_lines": {"activity_5": 6.931333, "activity_10": 7.031273, "activity_20": 7.032279, "activity_30": 6.935051}, "trend_signal": 1, "fair_value": 7.104618, "relative_strength": -18.974415, "rate_of_change": 0.12061360519704145, "market_dynamics": -0.381968, "expectation": {"probability": 52.4408, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.87, "high": 6.93, "low": 6.79, "close": 6.91, "volume": 14140547}, "trend_line": 6.824005, "activity_lines": {"activity_5": 6.902667, "activity_10": 6.994727, "activity_20": 7.0281, "activity_30": 6.940962}, "trend_signal": 1, "fair_value": 7.106008, "relative_strength": -16.914929, "rate_of_change": 0.08233614059386685, "market_dynamics": -0.717746, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.8, "high": 7.03, "low": 6.75, "close": 6.94, "volume": 41251026}, "trend_line": 6.831276, "activity_lines": {"activity_5": 6.9, "activity_10": 6.972364, "activity_20": 7.024991, "activity_30": 6.948445}, "trend_signal": 1, "fair_value": 7.109557, "relative_strength": -11.968885, "rate_of_change": 0.10655033224624322, "market_dynamics": -0.811765, "expectation": {"probability": 50.9472, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.95, "high": 7.23, "low": 6.92, "close": 7.13, "volume": 44542667}, "trend_line": 6.84488, "activity_lines": {"activity_5": 6.979333, "activity_10": 6.990364, "activity_20": 7.038609, "activity_30": 6.967718}, "trend_signal": 1, "fair_value": 7.113894, "relative_strength": -13.382804, "rate_of_change": 0.19914288340860403, "market_dynamics": -0.776826, "expectation": {"probability": 52.4557, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.17, "high": 7.24, "low": 7.01, "close": 7.15, "volume": 41158030}, "trend_line": 6.858494, "activity_lines": {"activity_5": 7.050667, "activity_10": 7.011273, "activity_20": 7.052424, "activity_30": 6.987403}, "trend_signal": 1, "fair_value": 7.116392, "relative_strength": -13.527957, "rate_of_change": 0.198893187316658, "market_dynamics": -0.655559, "expectation": {"probability": 52.7666, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.24, "high": 7.3, "low": 7.17, "close": 7.26, "volume": 38813002}, "trend_line": 6.891873, "activity_lines": {"activity_5": 7.138667, "activity_10": 7.054545, "activity_20": 7.07477, "activity_30": 7.013306}, "trend_signal": 1, "fair_value": 7.11769, "relative_strength": -12.203815, "rate_of_change": 0.4866811868611396, "market_dynamics": -0.511837, "expectation": {"probability": 53.3764, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.28, "high": 7.56, "low": 7.25, "close": 7.46, "volume": 60855704}, "trend_line": 6.92699, "activity_lines": {"activity_5": 7.266, "activity_10": 7.131455, "activity_20": 7.112381, "activity_30": 7.04996}, "trend_signal": 1, "fair_value": 7.120024, "relative_strength": -8.393266, "rate_of_change": 0.5095421810587575, "market_dynamics": -0.195595, "expectation": {"probability": 53.6296, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.46, "high": 7.46, "low": 6.88, "close": 6.89, "volume": 51960704}, "trend_line": 6.941137, "activity_lines": {"activity_5": 7.166667, "activity_10": 7.099091, "activity_20": 7.092238, "activity_30": 7.047573}, "trend_signal": 1, "fair_value": 7.116184, "relative_strength": -10.538399, "rate_of_change": 0.20423012015320297, "market_dynamics": -0.227314, "expectation": {"probability": 53.83, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.93, "high": 7.33, "low": 6.93, "close": 7.26, "volume": 47948524}, "trend_line": 6.970902, "activity_lines": {"activity_5": 7.194, "activity_10": 7.14, "activity_20": 7.107143, "activity_30": 7.068145}, "trend_signal": 1, "fair_value": 7.114285, "relative_strength": -8.693554, "rate_of_change": 0.4288202350709887, "market_dynamics": -0.105018, "expectation": {"probability": 52.5904, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.26, "high": 7.49, "low": 7.24, "close": 7.39, "volume": 50090706}, "trend_line": 7.000729, "activity_lines": {"activity_5": 7.256, "activity_10": 7.198182, "activity_20": 7.133, "activity_30": 7.095184}, "trend_signal": 1, "fair_value": 7.104983, "relative_strength": -7.957453, "rate_of_change": 0.4278786303408088, "market_dynamics": 0.140824, "expectation": {"probability": 52.3709, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.43, "high": 7.47, "low": 6.94, "close": 6.95, "volume": 42870801}, "trend_line": 7.013919, "activity_lines": {"activity_5": 7.155333, "activity_10": 7.166545, "activity_20": 7.115619, "activity_30": 7.091911}, "trend_signal": 1, "fair_value": 7.083947, "relative_strength": -13.799898, "rate_of_change": 0.18840894998220634, "market_dynamics": -0.112606, "expectation": {"probability": 54.4947, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.96, "high": 8.09, "low": 6.82, "close": 7.71, "volume": 127915781}, "trend_line": 7.053098, "activity_lines": {"activity_5": 7.328667, "activity_10": 7.271273, "activity_20": 7.171571, "activity_30": 7.136819}, "trend_signal": 1, "fair_value": 7.075775, "relative_strength": -3.298399, "rate_of_change": 0.5585892851058124, "market_dynamics": 0.374817, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.79, "high": 7.92, "low": 7.4, "close": 7.72, "volume": 129900912}, "trend_line": 7.088669, "activity_lines": {"activity_5": 7.488667, "activity_10": 7.363273, "activity_20": 7.226952, "activity_30": 7.179845}, "trend_signal": 1, "fair_value": 7.068035, "relative_strength": -6.291388, "rate_of_change": 0.5043315717433674, "market_dynamics": 0.757365, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.75, "high": 8.24, "low": 7.44, "close": 7.95, "volume": 74930753}, "trend_line": 7.127964, "activity_lines": {"activity_5": 7.67, "activity_10": 7.482909, "activity_20": 7.302048, "activity_30": 7.235415}, "trend_signal": 1, "fair_value": 7.060847, "relative_strength": -2.796166, "rate_of_change": 0.5543353766412296, "market_dynamics": 0.948994, "expectation": {"probability": 53.3298, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.97, "high": 8.01, "low": 7.63, "close": 7.85, "volume": 98334122}, "trend_line": 7.164911, "activity_lines": {"activity_5": 7.772, "activity_10": 7.569455, "activity_20": 7.363524, "activity_30": 7.281998}, "trend_signal": 1, "fair_value": 7.060886, "relative_strength": -7.835831, "rate_of_change": 0.5183387570419774, "market_dynamics": 1.432215, "expectation": {"probability": 57.4094, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.81, "high": 8.01, "low": 7.68, "close": 7.71, "volume": 99688691}, "trend_line": 7.206391, "activity_lines": {"activity_5": 7.796667, "activity_10": 7.617818, "activity_20": 7.408952, "activity_30": 7.317165}, "trend_signal": 1, "fair_value": 7.062548, "relative_strength": -10.231957, "rate_of_change": 0.5789325226789274, "market_dynamics": 1.3825, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.68, "high": 8.17, "low": 7.62, "close": 8.03, "volume": 81220873}, "trend_line": 7.249667, "activity_lines": {"activity_5": 7.877333, "activity_10": 7.716182, "activity_20": 7.482, "activity_30": 7.370301}, "trend_signal": 1, "fair_value": 7.065709, "relative_strength": -7.336442, "rate_of_change": 0.6005225084234209, "market_dynamics": 1.289343, "expectation": {"probability": 53.295, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.06, "high": 8.09, "low": 7.54, "close": 7.61, "volume": 67225101}, "trend_line": 7.275, "activity_lines": {"activity_5": 7.796667, "activity_10": 7.727818, "activity_20": 7.510857, "activity_30": 7.393548}, "trend_signal": 1, "fair_value": 7.066361, "relative_strength": -10.467918, "rate_of_change": 0.34943673964612054, "market_dynamics": 1.041434, "expectation": {"probability": 56.954, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.57, "high": 8.02, "low": 7.56, "close": 7.78, "volume": 63698850}, "trend_line": 7.302333, "activity_lines": {"activity_5": 7.78, "activity_10": 7.757273, "activity_20": 7.554048, "activity_30": 7.426129}, "trend_signal": 1, "fair_value": 7.066566, "relative_strength": -6.331343, "rate_of_change": 0.3757113402061802, "market_dynamics": 0.813551, "expectation": {"probability": 53.1396, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.85, "high": 7.88, "low": 7.43, "close": 7.44, "volume": 52502216}, "trend_line": 7.313333, "activity_lines": {"activity_5": 7.661333, "activity_10": 7.715455, "activity_20": 7.560714, "activity_30": 7.435011}, "trend_signal": 1, "fair_value": 7.063854, "relative_strength": -11.419726, "rate_of_change": 0.15063678963969626, "market_dynamics": 0.456432, "expectation": {"probability": 56.1587, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.46, "high": 7.9, "low": 7.45, "close": 7.54, "volume": 39611300}, "trend_line": 7.326333, "activity_lines": {"activity_5": 7.603333, "activity_10": 7.690909, "activity_20": 7.574095, "activity_30": 7.449634}, "trend_signal": 1, "fair_value": 7.062152, "relative_strength": -12.469801, "rate_of_change": 0.17775752861246577, "market_dynamics": 0.054474, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.46, "high": 7.49, "low": 7.06, "close": 7.43, "volume": 48103822}, "trend_line": 7.327667, "activity_lines": {"activity_5": 7.52, "activity_10": 7.635636, "activity_20": 7.573714, "activity_30": 7.456323}, "trend_signal": 1, "fair_value": 7.057901, "relative_strength": -11.506128, "rate_of_change": 0.018208290559546588, "market_dynamics": -0.163973, "expectation": {"probability": 53.1518, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.35, "high": 7.45, "low": 7.3, "close": 7.37, "volume": 33538000}, "trend_line": 7.331333, "activity_lines": {"activity_5": 7.456667, "activity_10": 7.574545, "activity_20": 7.565143, "activity_30": 7.459054}, "trend_signal": 1, "fair_value": 7.054495, "relative_strength": -12.622008, "rate_of_change": 0.05002956602694893, "market_dynamics": -0.511078, "expectation": {"probability": 53.0334, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.33, "high": 7.55, "low": 7.08, "close": 7.1, "volume": 34422245}, "trend_line": 7.331667, "activity_lines": {"activity_5": 7.319333, "activity_10": 7.470727, "activity_20": 7.52881, "activity_30": 7.444129}, "trend_signal": 0, "fair_value": 7.044932, "relative_strength": -13.017319, "rate_of_change": 0.004555788149310644, "market_dynamics": -0.754229, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.96, "high": 7.19, "low": 6.53, "close": 7.17, "volume": 48984659}, "trend_line": 7.328, "activity_lines": {"activity_5": 7.250667, "activity_10": 7.395091, "activity_20": 7.499286, "activity_30": 7.433699}, "trend_signal": 0, "fair_value": 7.03883, "relative_strength": -11.171106, "rate_of_change": -0.050015910433467405, "market_dynamics": -0.886474, "expectation": {"probability": 52.7021, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.16, "high": 7.52, "low": 7.12, "close": 7.36, "volume": 57628048}, "trend_line": 7.336333, "activity_lines": {"activity_5": 7.263333, "activity_10": 7.366364, "activity_20": 7.487762, "activity_30": 7.435763}, "trend_signal": 0, "fair_value": 7.034191, "relative_strength": -5.779854, "rate_of_change": 0.11371451965064792, "market_dynamics": -1.008407, "expectation": {"probability": 52.3627, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.36, "high": 9.8, "low": 7.18, "close": 7.93, "volume": 465956021}, "trend_line": 7.362333, "activity_lines": {"activity_5": 7.478, "activity_10": 7.447636, "activity_20": 7.530048, "activity_30": 7.474065}, "trend_signal": 1, "fair_value": 7.035973, "relative_strength": -4.968693, "rate_of_change": 0.35440048863648643, "market_dynamics": -0.675231, "expectation": {"probability": 54.0968, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.66, "high": 8.83, "low": 7.2, "close": 7.96, "volume": 482332982}, "trend_line": 7.387, "activity_lines": {"activity_5": 7.669333, "activity_10": 7.536182, "activity_20": 7.572952, "activity_30": 7.512624}, "trend_signal": 1, "fair_value": 7.039299, "relative_strength": -7.991645, "rate_of_change": 0.33504325327311324, "market_dynamics": -0.242316, "expectation": {"probability": 55.031, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.97, "high": 8.23, "low": 7.29, "close": 7.36, "volume": 240809165}, "trend_line": 7.402, "activity_lines": {"activity_5": 7.621333, "activity_10": 7.509273, "activity_20": 7.553619, "activity_30": 7.510882}, "trend_signal": 1, "fair_value": 7.038041, "relative_strength": -14.781747, "rate_of_change": 0.2030594287261482, "market_dynamics": -0.135756, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.29, "high": 7.47, "low": 7.17, "close": 7.39, "volume": 98188300}, "trend_line": 7.42, "activity_lines": {"activity_5": 7.566, "activity_10": 7.495455, "activity_20": 7.536667, "activity_30": 7.510108}, "trend_signal": 1, "fair_value": 7.037468, "relative_strength": -14.920855, "rate_of_change": 0.2431775195892974, "market_dynamics": -0.070422, "expectation": {"probability": 55.5967, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.35, "high": 7.36, "low": 7.2, "close": 7.28, "volume": 66153331}, "trend_line": 7.434333, "activity_lines": {"activity_5": 7.459333, "activity_10": 7.462545, "activity_20": 7.509238, "activity_30": 7.501075}, "trend_signal": 1, "fair_value": 7.038279, "relative_strength": -18.164111, "rate_of_change": 0.193167115902961, "market_dynamics": -0.435329, "expectation": {"probability": 57.6742, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.25, "high": 7.37, "low": 6.75, "close": 6.8, "volume": 129677286}, "trend_line": 7.430667, "activity_lines": {"activity_5": 7.198, "activity_10": 7.347091, "activity_20": 7.434524, "activity_30": 7.460151}, "trend_signal": 0, "fair_value": 7.034354, "relative_strength": -23.018529, "rate_of_change": -0.04931175399326271, "market_dynamics": -0.868934, "expectation": {"probability": 53.9142, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.77, "high": 6.82, "low": 6.48, "close": 6.56, "volume": 58969300}, "trend_line": 7.418, "activity_lines": {"activity_5": 6.932, "activity_10": 7.199455, "activity_20": 7.341286, "activity_30": 7.403978}, "trend_signal": 0, "fair_value": 7.027476, "relative_strength": -25.341851, "rate_of_change": -0.17046921898127773, "market_dynamics": -1.08309, "expectation": {"probability": 53.0684, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.56, "high": 6.59, "low": 6.19, "close": 6.34, "volume": 56495028}, "trend_line": 7.391667, "activity_lines": {"activity_5": 6.686, "activity_10": 7.026545, "activity_20": 7.232619, "activity_30": 7.33443}, "trend_signal": 0, "fair_value": 7.018574, "relative_strength": -27.15141, "rate_of_change": -0.3549878673496921, "market_dynamics": -1.256398, "expectation": {"probability": 51.9965, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/df7855e5-0575-4403-9ebf-5034a19b6e33/", "share_image": "https://sharemaestro.com/terminal/df7855e5-0575-4403-9ebf-5034a19b6e33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}