{"ticker": {"uuid": "df788cc7-697f-465e-92d5-23b89377ab75", "symbol": "3935", "name": "Edia Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3935 fell 9.80%, moving from 704.00 to 635.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.26 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is negative at 42.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "635.00"}, {"label": "12-Week Change", "value": "-9.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-45.26"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 641.0, "high": 658.0, "low": 619.0, "close": 635.0, "volume": 252500}, "trend_line": 772.33549, "activity_lines": {"activity_5": 643.333333, "activity_10": 658.127273, "activity_20": 680.981318, "activity_30": 718.435143}, "trend_signal": 0, "fair_value": 549.647799, "relative_strength": -45.263664, "rate_of_change": -1.051402314571802, "market_dynamics": -0.522587, "expectation": {"probability": 42.4257, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 477.828537, "high": 522.744409, "low": 472.094594, "close": 502.675598, "volume": 1170400}, "trend_line": 534.05301, "activity_lines": {"activity_5": 485.346346, "activity_10": 490.738572, "activity_20": 527.754771, "activity_30": 538.865204}, "trend_signal": 0, "fair_value": 448.962772, "relative_strength": -8.414665, "rate_of_change": 0.13139835326146945, "market_dynamics": -1.077348, "expectation": {"probability": 50.5401, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 502.675632, "high": 513.18786, "low": 480.695519, "close": 506.49826, "volume": 473200}, "trend_line": 534.753826, "activity_lines": {"activity_5": 493.055324, "activity_10": 492.980029, "activity_20": 521.479293, "activity_30": 537.087478}, "trend_signal": 0, "fair_value": 448.73611, "relative_strength": -11.741197, "rate_of_change": 0.13122592455756998, "market_dynamics": -0.994461, "expectation": {"probability": 51.2393, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 509.365204, "high": 514.143489, "low": 482.606818, "close": 489.296417, "volume": 371100}, "trend_line": 535.709483, "activity_lines": {"activity_5": 493.883565, "activity_10": 491.676863, "activity_20": 514.070676, "activity_30": 534.154742}, "trend_signal": 0, "fair_value": 448.558456, "relative_strength": -12.433107, "rate_of_change": 0.17870970781983217, "market_dynamics": -0.81986, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 484.518129, "high": 489.296379, "low": 474.005864, "close": 482.606812, "volume": 212800}, "trend_line": 537.142969, "activity_lines": {"activity_5": 491.717411, "activity_10": 489.209531, "activity_20": 506.598349, "activity_30": 530.728763}, "trend_signal": 0, "fair_value": 448.668724, "relative_strength": -14.675281, "rate_of_change": 0.26758645226372, "market_dynamics": -0.65048, "expectation": {"probability": 53.0423, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 483.562477, "high": 495.985989, "low": 470.183262, "close": 474.00589, "volume": 301100}, "trend_line": 538.034915, "activity_lines": {"activity_5": 485.601204, "activity_10": 486.116676, "activity_20": 499.521936, "activity_30": 526.655403}, "trend_signal": 0, "fair_value": 448.33792, "relative_strength": -14.19095, "rate_of_change": 0.16605374201592904, "market_dynamics": -0.528176, "expectation": {"probability": 51.972, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 473.050229, "high": 481.651143, "low": 456.804058, "close": 461.582367, "volume": 441000}, "trend_line": 539.149849, "activity_lines": {"activity_5": 475.789795, "activity_10": 481.581652, "activity_20": 492.140624, "activity_30": 521.722981}, "trend_signal": 0, "fair_value": 448.331794, "relative_strength": -16.472346, "rate_of_change": 0.2072233546404813, "market_dynamics": -0.433501, "expectation": {"probability": 51.1698, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 463.493639, "high": 469.227581, "low": 437.690924, "close": 444.380524, "volume": 376000}, "trend_line": 541.156729, "activity_lines": {"activity_5": 462.983987, "activity_10": 474.54454, "activity_20": 484.882182, "activity_30": 515.608831}, "trend_signal": 0, "fair_value": 448.172518, "relative_strength": -19.389786, "rate_of_change": 0.372230466858579, "market_dynamics": -0.487561, "expectation": {"probability": 51.2651, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 444.380526, "high": 454.892753, "low": 430.045656, "close": 452.025787, "volume": 315300}, "trend_line": 539.404692, "activity_lines": {"activity_5": 456.867782, "activity_10": 469.714129, "activity_20": 480.299579, "activity_30": 509.858447}, "trend_signal": 0, "fair_value": 448.362424, "relative_strength": -19.146213, "rate_of_change": -0.32375777775833336, "market_dynamics": -0.540096, "expectation": {"probability": 49.0484, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 452.025775, "high": 477.828499, "low": 449.158793, "close": 454.892731, "volume": 359800}, "trend_line": 537.716364, "activity_lines": {"activity_5": 454.191933, "activity_10": 465.874121, "activity_20": 477.036691, "activity_30": 504.406063}, "trend_signal": 0, "fair_value": 448.264408, "relative_strength": -17.194059, "rate_of_change": -0.3129983897136653, "market_dynamics": -0.540487, "expectation": {"probability": 49.0484, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 449.158798, "high": 467.316311, "low": 446.291827, "close": 451.070099, "volume": 117900}, "trend_line": 537.588942, "activity_lines": {"activity_5": 452.08948, "activity_10": 461.547596, "activity_20": 473.714643, "activity_30": 498.815981}, "trend_signal": 0, "fair_value": 448.025494, "relative_strength": -18.599943, "rate_of_change": -0.02369687971780307, "market_dynamics": -0.528639, "expectation": {"probability": 50.1277, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 452.981459, "high": 452.981459, "low": 403.287273, "close": 409.02121, "volume": 343200}, "trend_line": 535.773193, "activity_lines": {"activity_5": 437.499782, "activity_10": 450.114462, "activity_20": 466.670085, "activity_30": 490.521289}, "trend_signal": 0, "fair_value": 447.259743, "relative_strength": -23.71845, "rate_of_change": -0.3377578774676475, "market_dynamics": -0.580473, "expectation": {"probability": 50.4925, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 413.799478, "high": 447.247493, "low": 410.932507, "close": 442.469208, "volume": 151500}, "trend_line": 530.102961, "activity_lines": {"activity_5": 437.563495, "activity_10": 446.465589, "activity_20": 463.252473, "activity_30": 484.501677}, "trend_signal": 0, "fair_value": 446.63489, "relative_strength": -17.968225, "rate_of_change": -1.0583269327549094, "market_dynamics": -0.504872, "expectation": {"probability": 48.1977, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 435.779593, "high": 439.602263, "low": 416.666449, "close": 422.400391, "volume": 196900}, "trend_line": 523.859333, "activity_lines": {"activity_5": 431.065023, "activity_10": 440.332005, "activity_20": 458.119228, "activity_30": 477.553124}, "trend_signal": 0, "fair_value": 445.691485, "relative_strength": -24.235417, "rate_of_change": -1.1778142095682536, "market_dynamics": -0.577082, "expectation": {"probability": 50.1979, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 423.356077, "high": 424.311734, "low": 394.686348, "close": 402.331604, "volume": 263700}, "trend_line": 512.678146, "activity_lines": {"activity_5": 419.851982, "activity_10": 431.765842, "activity_20": 451.406874, "activity_30": 469.712625}, "trend_signal": 0, "fair_value": 444.47241, "relative_strength": -27.506479, "rate_of_change": -2.1343872859854196, "market_dynamics": -0.755116, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 401.375944, "high": 410.932521, "low": 387.996738, "close": 391.819366, "volume": 254000}, "trend_line": 503.790533, "activity_lines": {"activity_5": 408.638936, "activity_10": 422.747912, "activity_20": 444.321358, "activity_30": 461.915285}, "trend_signal": 0, "fair_value": 442.971538, "relative_strength": -31.197269, "rate_of_change": -1.7335657993894649, "market_dynamics": -0.930959, "expectation": {"probability": 49.189, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 387.996768, "high": 400.420284, "low": 382.262801, "close": 396.597656, "volume": 146900}, "trend_line": 489.296401, "activity_lines": {"activity_5": 402.968703, "activity_10": 416.093062, "activity_20": 438.296167, "activity_30": 454.999615}, "trend_signal": 0, "fair_value": 441.544178, "relative_strength": -27.829635, "rate_of_change": -2.8770155551930507, "market_dynamics": -1.238297, "expectation": {"probability": 47.25, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 397.553323, "high": 409.021197, "low": 392.775028, "close": 401.375946, "volume": 78500}, "trend_line": 474.228875, "activity_lines": {"activity_5": 399.71947, "activity_10": 411.488533, "activity_20": 433.199328, "activity_30": 449.327328}, "trend_signal": 0, "fair_value": 440.361859, "relative_strength": -25.592777, "rate_of_change": -3.0794271057799967, "market_dynamics": -1.424257, "expectation": {"probability": 47.7353, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 406.154226, "high": 409.976854, "low": 371.750581, "close": 387.041077, "volume": 167300}, "trend_line": 464.736014, "activity_lines": {"activity_5": 394.431498, "activity_10": 405.059565, "activity_20": 427.155934, "activity_30": 443.702309}, "trend_signal": 0, "fair_value": 438.377033, "relative_strength": -26.173692, "rate_of_change": -2.0017467304157734, "market_dynamics": -1.508128, "expectation": {"probability": 49.658, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 390.863734, "high": 391.819392, "low": 378.440187, "close": 380.351501, "volume": 118400}, "trend_line": 460.117005, "activity_lines": {"activity_5": 389.270955, "activity_10": 398.595851, "activity_20": 420.907757, "activity_30": 438.258146}, "trend_signal": 0, "fair_value": 437.550022, "relative_strength": -30.255668, "rate_of_change": -0.9938995173289938, "market_dynamics": -1.492886, "expectation": {"probability": 48.9782, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 344.036506, "high": 369.839244, "low": 339.258259, "close": 357.415741, "volume": 374500}, "trend_line": 455.020168, "activity_lines": {"activity_5": 377.930499, "activity_10": 389.317293, "activity_20": 412.88479, "activity_30": 431.632258}, "trend_signal": 0, "fair_value": 436.337073, "relative_strength": -31.989116, "rate_of_change": -1.1077262836656065, "market_dynamics": -1.383353, "expectation": {"probability": 48.4665, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 342.125211, "high": 366.016652, "low": 334.479966, "close": 355.504425, "volume": 252800}, "trend_line": 450.146318, "activity_lines": {"activity_5": 368.246513, "activity_10": 381.394031, "activity_20": 405.266839, "activity_30": 425.211888}, "trend_signal": 0, "fair_value": 435.43655, "relative_strength": -31.401564, "rate_of_change": -1.0711283461176173, "market_dynamics": -1.308614, "expectation": {"probability": 47.8784, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 351.681761, "high": 358.371398, "low": 343.080843, "close": 357.415741, "volume": 77200}, "trend_line": 445.941427, "activity_lines": {"activity_5": 361.93918, "activity_10": 374.791312, "activity_20": 398.531734, "activity_30": 419.22927}, "trend_signal": 0, "fair_value": 434.25423, "relative_strength": -32.710687, "rate_of_change": -0.9341164932065559, "market_dynamics": -1.320312, "expectation": {"probability": 46.6986, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 358.371401, "high": 366.972314, "low": 347.859134, "close": 350.726105, "volume": 60700}, "trend_line": 441.226851, "activity_lines": {"activity_5": 356.33265, "activity_10": 368.518723, "activity_20": 391.869437, "activity_30": 413.086346}, "trend_signal": 0, "fair_value": 433.084163, "relative_strength": -34.750095, "rate_of_change": -1.0572186647283537, "market_dynamics": -1.336466, "expectation": {"probability": 47.885, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 358.371357, "high": 358.371357, "low": 341.169558, "close": 344.03653, "volume": 128800}, "trend_line": 434.88766, "activity_lines": {"activity_5": 350.917259, "activity_10": 362.333017, "activity_20": 385.229896, "activity_30": 406.816003}, "trend_signal": 0, "fair_value": 432.128506, "relative_strength": -37.411022, "rate_of_change": -1.4367192263192587, "market_dynamics": -1.417986, "expectation": {"probability": 47.3909, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 345.947819, "high": 354.548733, "low": 342.125191, "close": 350.726105, "volume": 69800}, "trend_line": 429.281138, "activity_lines": {"activity_5": 350.152724, "activity_10": 358.423507, "activity_20": 379.887316, "activity_30": 401.386225}, "trend_signal": 0, "fair_value": 431.129967, "relative_strength": -35.829004, "rate_of_change": -1.2891885688363711, "market_dynamics": -1.422075, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 352.637457, "high": 367.927973, "low": 347.859162, "close": 348.814819, "volume": 131900}, "trend_line": 424.375431, "activity_lines": {"activity_5": 349.19707, "activity_10": 354.913641, "activity_20": 374.949755, "activity_30": 396.19485}, "trend_signal": 0, "fair_value": 430.247822, "relative_strength": -35.396186, "rate_of_change": -1.142772548278142, "market_dynamics": -1.432653, "expectation": {"probability": 47.3132, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 349.770475, "high": 349.770475, "low": 327.790375, "close": 327.790375, "volume": 186700}, "trend_line": 418.991897, "activity_lines": {"activity_5": 341.679242, "activity_10": 348.449927, "activity_20": 368.546855, "activity_30": 389.963556}, "trend_signal": 0, "fair_value": 428.949108, "relative_strength": -36.735404, "rate_of_change": -1.2685781519712902, "market_dynamics": -1.379483, "expectation": {"probability": 46.4613, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 327.790377, "high": 332.568662, "low": 315.366827, "close": 321.100769, "volume": 105600}, "trend_line": 413.767638, "activity_lines": {"activity_5": 333.906569, "activity_10": 342.107841, "activity_20": 362.06204, "activity_30": 383.647999}, "trend_signal": 0, "fair_value": 427.454363, "relative_strength": -38.845788, "rate_of_change": -1.246863969782217, "market_dynamics": -1.375322, "expectation": {"probability": 45.6415, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 319.189461, "high": 338.302603, "low": 309.632851, "close": 317.278107, "volume": 112100}, "trend_line": 408.798221, "activity_lines": {"activity_5": 326.834699, "activity_10": 336.269641, "activity_20": 355.836615, "activity_30": 377.422868}, "trend_signal": 0, "fair_value": 426.229161, "relative_strength": -39.564858, "rate_of_change": -1.2010163540146086, "market_dynamics": -1.417216, "expectation": {"probability": 45.3894, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 320.145094, "high": 320.145109, "low": 301.031954, "close": 318.233795, "volume": 226800}, "trend_line": 403.382832, "activity_lines": {"activity_5": 321.865285, "activity_10": 331.75199, "activity_20": 350.357516, "activity_30": 371.580002}, "trend_signal": 0, "fair_value": 424.924322, "relative_strength": -39.191338, "rate_of_change": -1.3247095319429005, "market_dynamics": -1.307633, "expectation": {"probability": 43.9704, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 319.18946, "high": 337.346952, "low": 318.233803, "close": 334.47998, "volume": 44100}, "trend_line": 397.776311, "activity_lines": {"activity_5": 324.477421, "activity_10": 330.900591, "activity_20": 347.058226, "activity_30": 367.134657}, "trend_signal": 0, "fair_value": 423.594979, "relative_strength": -35.168099, "rate_of_change": -1.3898759578345137, "market_dynamics": -1.110731, "expectation": {"probability": 44.0444, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 334.479951, "high": 347.859131, "low": 328.746038, "close": 347.859131, "volume": 121900}, "trend_line": 392.48834, "activity_lines": {"activity_5": 332.50493, "activity_10": 332.864027, "activity_20": 345.388099, "activity_30": 363.914193}, "trend_signal": 0, "fair_value": 422.982378, "relative_strength": -36.136754, "rate_of_change": -1.3293830863648457, "market_dynamics": -0.60116, "expectation": {"probability": 44.9212, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 339.258264, "high": 357.415702, "low": 326.834722, "close": 343.080872, "volume": 234400}, "trend_line": 387.614489, "activity_lines": {"activity_5": 337.601768, "activity_10": 334.132445, "activity_20": 343.713424, "activity_30": 360.726615}, "trend_signal": 0, "fair_value": 422.167619, "relative_strength": -37.064595, "rate_of_change": -1.241782367343703, "market_dynamics": -0.023724, "expectation": {"probability": 45.2273, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 342.125192, "high": 416.666463, "low": 341.169535, "close": 369.839264, "volume": 1792800}, "trend_line": 383.855571, "activity_lines": {"activity_5": 350.15273, "activity_10": 340.40503, "activity_20": 344.96488, "activity_30": 359.579826}, "trend_signal": 0, "fair_value": 421.695917, "relative_strength": -30.695894, "rate_of_change": -0.9697568348638262, "market_dynamics": 0.61285, "expectation": {"probability": 44.7055, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 369.839268, "high": 392.775051, "low": 360.282697, "close": 381.307159, "volume": 279100}, "trend_line": 380.765613, "activity_lines": {"activity_5": 363.022247, "activity_10": 348.293546, "activity_20": 347.463241, "activity_30": 359.415412}, "trend_signal": 0, "fair_value": 421.095568, "relative_strength": -28.27757, "rate_of_change": -0.8049793290612485, "market_dynamics": 1.060011, "expectation": {"probability": 45.7167, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 384.174131, "high": 387.041102, "low": 357.415722, "close": 366.016632, "volume": 141200}, "trend_line": 377.580088, "activity_lines": {"activity_5": 366.590031, "activity_10": 352.845947, "activity_20": 348.55542, "activity_30": 358.463865}, "trend_signal": 0, "fair_value": 420.311439, "relative_strength": -31.022868, "rate_of_change": -0.8366104740660981, "market_dynamics": 1.159569, "expectation": {"probability": 44.0702, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 371.7506, "high": 371.7506, "low": 344.992196, "close": 355.504425, "volume": 198600}, "trend_line": 374.617552, "activity_lines": {"activity_5": 364.551302, "activity_10": 355.174277, "activity_20": 348.79206, "activity_30": 357.039629}, "trend_signal": 0, "fair_value": 419.68046, "relative_strength": -34.483961, "rate_of_change": -0.7846112902012989, "market_dynamics": 1.133713, "expectation": {"probability": 43.9873, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 360.282697, "high": 387.041103, "low": 355.504412, "close": 375.573181, "volume": 105800}, "trend_line": 372.069132, "activity_lines": {"activity_5": 368.692472, "activity_10": 360.64758, "activity_20": 351.158446, "activity_30": 357.101282}, "trend_signal": 0, "fair_value": 419.09849, "relative_strength": -29.89036, "rate_of_change": -0.6802724502347837, "market_dynamics": 1.022619, "expectation": {"probability": 45.1118, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 382.26281, "high": 392.933103, "low": 370.794931, "close": 381.319305, "volume": 125800}, "trend_line": 369.616684, "activity_lines": {"activity_5": 372.582863, "activity_10": 366.175226, "activity_20": 354.126691, "activity_30": 357.698068}, "trend_signal": 0, "fair_value": 418.829023, "relative_strength": -28.147962, "rate_of_change": -0.6591377217500547, "market_dynamics": 0.97009, "expectation": {"probability": 45.8454, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 382.287118, "high": 382.287118, "low": 359.059568, "close": 366.802094, "volume": 89800}, "trend_line": 366.80775, "activity_lines": {"activity_5": 370.868848, "activity_10": 367.898993, "activity_20": 355.707736, "activity_30": 357.516481}, "trend_signal": 0, "fair_value": 418.423616, "relative_strength": -28.994782, "rate_of_change": -0.7599586603076667, "market_dynamics": 0.922024, "expectation": {"probability": 43.9118, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 362.930809, "high": 370.673333, "low": 338.735443, "close": 338.735443, "volume": 110100}, "trend_line": 364.464892, "activity_lines": {"activity_5": 360.766286, "activity_10": 363.636673, "activity_20": 354.571069, "activity_30": 355.705365}, "trend_signal": 0, "fair_value": 417.66064, "relative_strength": -31.733356, "rate_of_change": -0.6387155124176025, "market_dynamics": 0.81693, "expectation": {"probability": 43.1922, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 339.703234, "high": 359.05956, "low": 339.703234, "close": 358.091766, "volume": 76300}, "trend_line": 361.65231, "activity_lines": {"activity_5": 358.934578, "activity_10": 362.816312, "activity_20": 355.357714, "activity_30": 355.294195}, "trend_signal": 0, "fair_value": 417.027868, "relative_strength": -30.653944, "rate_of_change": -0.7717017638011675, "market_dynamics": 0.72469, "expectation": {"probability": 44.0806, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 357.123928, "high": 366.802067, "low": 353.252666, "close": 363.898621, "volume": 50100}, "trend_line": 359.702251, "activity_lines": {"activity_5": 358.865999, "activity_10": 362.865695, "activity_20": 356.694174, "activity_30": 355.439119}, "trend_signal": 0, "fair_value": 416.315927, "relative_strength": -27.645318, "rate_of_change": -0.53920822460667, "market_dynamics": 0.64469, "expectation": {"probability": 45.1758, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 367.769879, "high": 370.673341, "low": 350.349222, "close": 364.866455, "volume": 48900}, "trend_line": 358.453413, "activity_lines": {"activity_5": 359.898336, "activity_10": 362.712543, "activity_20": 358.060083, "activity_30": 355.772293}, "trend_signal": 0, "fair_value": 415.604063, "relative_strength": -23.925544, "rate_of_change": -0.34718659572691357, "market_dynamics": 0.637266, "expectation": {"probability": 45.4916, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 364.86644, "high": 367.769897, "low": 356.156108, "close": 367.769897, "volume": 49100}, "trend_line": 357.651764, "activity_lines": {"activity_5": 362.995343, "activity_10": 363.177705, "activity_20": 359.603319, "activity_30": 356.373356}, "trend_signal": 0, "fair_value": 415.076213, "relative_strength": -23.397045, "rate_of_change": -0.22364105652970798, "market_dynamics": 0.713234, "expectation": {"probability": 46.4532, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 362.930844, "high": 367.769922, "low": 334.864158, "close": 340.671051, "volume": 113800}, "trend_line": 355.787544, "activity_lines": {"activity_5": 356.994881, "activity_10": 358.961936, "activity_20": 358.484552, "activity_30": 355.277827}, "trend_signal": 0, "fair_value": 414.503299, "relative_strength": -23.184865, "rate_of_change": -0.5212388663068327, "market_dynamics": 0.528865, "expectation": {"probability": 44.8168, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 344.54232, "high": 349.381394, "low": 337.767612, "close": 345.510132, "volume": 25200}, "trend_line": 353.92535, "activity_lines": {"activity_5": 352.478406, "activity_10": 356.086828, "activity_20": 357.86543, "activity_30": 354.614768}, "trend_signal": 0, "fair_value": 414.010413, "relative_strength": -22.771409, "rate_of_change": -0.5234005606447102, "market_dynamics": 0.311809, "expectation": {"probability": 45.9585, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 345.510151, "high": 352.28486, "low": 338.735427, "close": 342.606689, "volume": 38200}, "trend_line": 352.444204, "activity_lines": {"activity_5": 347.832892, "activity_10": 352.865536, "activity_20": 356.885409, "activity_30": 353.884532}, "trend_signal": 0, "fair_value": 413.400898, "relative_strength": -23.013288, "rate_of_change": -0.4184910744596189, "market_dynamics": -0.010296, "expectation": {"probability": 45.5952, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 344.542325, "high": 344.542332, "low": 331.960723, "close": 341.638885, "volume": 34200}, "trend_line": 351.153783, "activity_lines": {"activity_5": 344.284238, "activity_10": 350.067671, "activity_20": 355.710808, "activity_30": 353.187414}, "trend_signal": 0, "fair_value": 412.889322, "relative_strength": -22.225643, "rate_of_change": -0.36613483364306865, "market_dynamics": -0.351063, "expectation": {"probability": 45.5803, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 341.638893, "high": 344.542317, "low": 327.121643, "close": 327.121643, "volume": 74800}, "trend_line": 350.14398, "activity_lines": {"activity_5": 337.445009, "activity_10": 345.351769, "activity_20": 353.037608, "activity_30": 351.636954}, "trend_signal": 0, "fair_value": 412.278561, "relative_strength": -25.722712, "rate_of_change": -0.2875671711046259, "market_dynamics": -0.493298, "expectation": {"probability": 44.6278, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 329.05727, "high": 337.767617, "low": 326.153828, "close": 331.960724, "volume": 67600}, "trend_line": 349.35919, "activity_lines": {"activity_5": 334.92869, "activity_10": 342.237163, "activity_20": 350.78295, "activity_30": 350.46384}, "trend_signal": 0, "fair_value": 411.674316, "relative_strength": -23.506956, "rate_of_change": -0.22413351216262145, "market_dynamics": -0.584425, "expectation": {"probability": 44.0042, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 329.057266, "high": 335.831974, "low": 316.475681, "close": 322.282562, "volume": 81000}, "trend_line": 348.188084, "activity_lines": {"activity_5": 329.767006, "activity_10": 337.486067, "activity_20": 347.618559, "activity_30": 348.716961}, "trend_signal": 0, "fair_value": 411.099921, "relative_strength": -24.543428, "rate_of_change": -0.3352154554743526, "market_dynamics": -0.642067, "expectation": {"probability": 44.5528, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 324.218201, "high": 337.767617, "low": 321.314754, "close": 336.799805, "volume": 53100}, "trend_line": 347.723874, "activity_lines": {"activity_5": 330.992908, "activity_10": 336.025547, "activity_20": 345.958556, "activity_30": 347.982233}, "trend_signal": 0, "fair_value": 410.508317, "relative_strength": -20.598366, "rate_of_change": -0.13332162165549008, "market_dynamics": -0.612245, "expectation": {"probability": 44.0042, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 336.799797, "high": 336.799805, "low": 326.153831, "close": 335.83197, "volume": 46700}, "trend_line": 347.450389, "activity_lines": {"activity_5": 332.283323, "activity_10": 334.881763, "activity_20": 344.236288, "activity_30": 347.215014}, "trend_signal": 0, "fair_value": 409.984021, "relative_strength": -20.200832, "rate_of_change": -0.07865004978060569, "market_dynamics": -0.558925, "expectation": {"probability": 44.5528, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 333.896343, "high": 435.516991, "low": 330.025081, "close": 377.448059, "volume": 1361300}, "trend_line": 348.34112, "activity_lines": {"activity_5": 347.832896, "activity_10": 341.83244, "activity_20": 346.639396, "activity_30": 349.150347}, "trend_signal": 0, "fair_value": 409.646857, "relative_strength": -8.974476, "rate_of_change": 0.2563620672763203, "market_dynamics": -0.116004, "expectation": {"probability": 44.9534, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 377.448063, "high": 408.418152, "low": 363.898646, "close": 392.933105, "volume": 351500}, "trend_line": 349.81173, "activity_lines": {"activity_5": 365.189056, "activity_10": 351.422613, "activity_20": 350.535647, "activity_30": 352.02725}, "trend_signal": 1, "fair_value": 409.304814, "relative_strength": -6.832459, "rate_of_change": 0.42217525166136627, "market_dynamics": 0.382553, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 397.772156, "high": 406.482514, "low": 370.67335, "close": 377.448059, "volume": 150300}, "trend_line": 351.466986, "activity_lines": {"activity_5": 373.318709, "activity_10": 357.247104, "activity_20": 352.828958, "activity_30": 353.810239}, "trend_signal": 1, "fair_value": 408.93702, "relative_strength": -12.558208, "rate_of_change": 0.4731848185879898, "market_dynamics": 0.729493, "expectation": {"probability": 48.8185, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 375.512403, "high": 436.484808, "low": 345.510123, "close": 380.351501, "volume": 2478000}, "trend_line": 353.44201, "activity_lines": {"activity_5": 378.738476, "activity_10": 363.018804, "activity_20": 355.294295, "activity_30": 355.673756}, "trend_signal": 1, "fair_value": 408.618467, "relative_strength": -11.673348, "rate_of_change": 0.5619372739606223, "market_dynamics": 1.189142, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 374.544606, "high": 390.029652, "low": 359.059558, "close": 383.254944, "volume": 297100}, "trend_line": 355.641238, "activity_lines": {"activity_5": 382.222611, "activity_10": 368.632134, "activity_20": 358.013395, "activity_30": 357.597171}, "trend_signal": 1, "fair_value": 408.422669, "relative_strength": -7.784987, "rate_of_change": 0.6222316356790765, "market_dynamics": 1.131164, "expectation": {"probability": 47.5436, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 383.254956, "high": 411.321592, "low": 365.834255, "close": 368.737701, "volume": 430700}, "trend_line": 357.324702, "activity_lines": {"activity_5": 377.706134, "activity_10": 370.849309, "activity_20": 359.340684, "activity_30": 358.442104}, "trend_signal": 1, "fair_value": 408.21345, "relative_strength": -4.926945, "rate_of_change": 0.47336017877657227, "market_dynamics": 1.053444, "expectation": {"probability": 50.6654, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 371.641154, "high": 381.31931, "low": 339.703247, "close": 339.703247, "volume": 333500}, "trend_line": 357.498811, "activity_lines": {"activity_5": 364.092195, "activity_10": 367.030837, "activity_20": 357.893569, "activity_30": 357.305236}, "trend_signal": 0, "fair_value": 407.873246, "relative_strength": -7.317349, "rate_of_change": 0.04872571054435167, "market_dynamics": 0.888702, "expectation": {"probability": 45.8259, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 319.379118, "high": 334.864182, "low": 262.278003, "close": 316.475677, "volume": 586500}, "trend_line": 356.452696, "activity_lines": {"activity_5": 346.284391, "activity_10": 358.848397, "activity_20": 354.229696, "activity_30": 354.658582}, "trend_signal": 0, "fair_value": 407.304509, "relative_strength": -10.656422, "rate_of_change": -0.2926205536387046, "market_dynamics": 0.481883, "expectation": {"probability": 45.112, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 318.411299, "high": 344.542339, "low": 318.411299, "close": 343.574524, "volume": 131000}, "trend_line": 356.469151, "activity_lines": {"activity_5": 341.574361, "activity_10": 355.6986, "activity_20": 353.344838, "activity_30": 353.827732}, "trend_signal": 0, "fair_value": 406.835971, "relative_strength": -10.066626, "rate_of_change": 0.004616320814700097, "market_dynamics": 0.201552, "expectation": {"probability": 45.0545, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 338.735428, "high": 357.123937, "low": 333.896331, "close": 351.317017, "volume": 95100}, "trend_line": 355.851742, "activity_lines": {"activity_5": 341.89696, "activity_10": 353.833353, "activity_20": 353.294141, "activity_30": 353.495337}, "trend_signal": 0, "fair_value": 406.39256, "relative_strength": -7.909963, "rate_of_change": -0.17320124287557473, "market_dynamics": -0.019825, "expectation": {"probability": 44.4645, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 353.252651, "high": 375.512414, "low": 348.413574, "close": 366.802094, "volume": 76700}, "trend_line": 355.36824, "activity_lines": {"activity_5": 349.510447, "activity_10": 354.502028, "activity_20": 354.782735, "activity_30": 354.201811}, "trend_signal": 0, "fair_value": 406.091295, "relative_strength": -3.920236, "rate_of_change": -0.13587175301785853, "market_dynamics": -0.010148, "expectation": {"probability": 46.3792, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 371.641182, "high": 371.641182, "low": 324.218185, "close": 335.83197, "volume": 193000}, "trend_line": 354.362085, "activity_lines": {"activity_5": 346.9296, "activity_10": 349.733334, "activity_20": 353.326402, "activity_30": 352.941406}, "trend_signal": 0, "fair_value": 405.566999, "relative_strength": -6.009338, "rate_of_change": -0.2831302538459923, "market_dynamics": -0.03264, "expectation": {"probability": 45.5086, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 330.992897, "high": 351.317026, "low": 328.08945, "close": 337.767609, "volume": 82700}, "trend_line": 353.770858, "activity_lines": {"activity_5": 345.252051, "activity_10": 346.354776, "activity_20": 352.077458, "activity_30": 351.870795}, "trend_signal": 0, "fair_value": 405.110245, "relative_strength": -5.505648, "rate_of_change": -0.16684262369660782, "market_dynamics": -0.148567, "expectation": {"probability": 45.5328, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 344.542304, "high": 365.834245, "low": 344.542304, "close": 360.995178, "volume": 108500}, "trend_line": 353.284924, "activity_lines": {"activity_5": 349.897563, "activity_10": 347.920876, "activity_20": 353.077534, "activity_30": 352.33688}, "trend_signal": 0, "fair_value": 404.784008, "relative_strength": -1.54775, "rate_of_change": -0.13735840276589037, "market_dynamics": -0.195196, "expectation": {"probability": 46.3897, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 365.834259, "high": 375.512421, "low": 360.027366, "close": 375.512421, "volume": 63000}, "trend_line": 353.091361, "activity_lines": {"activity_5": 358.220779, "activity_10": 352.478408, "activity_20": 355.372639, "activity_30": 353.770912}, "trend_signal": 0, "fair_value": 404.495696, "relative_strength": -2.390272, "rate_of_change": -0.054789487705391944, "market_dynamics": -0.275002, "expectation": {"probability": 46.4976, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 361.962997, "high": 383.254941, "low": 358.091735, "close": 382.287109, "volume": 120800}, "trend_line": 353.607529, "activity_lines": {"activity_5": 367.189197, "activity_10": 358.408474, "activity_20": 358.15165, "activity_30": 355.654509}, "trend_signal": 1, "fair_value": 404.220182, "relative_strength": 2.973073, "rate_of_change": 0.1461853947766208, "market_dynamics": -0.163586, "expectation": {"probability": 50.6133, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 383.254944, "high": 387.126206, "low": 374.544597, "close": 381.319305, "volume": 90500}, "trend_line": 355.026991, "activity_lines": {"activity_5": 374.802679, "activity_10": 363.916224, "activity_20": 360.575797, "activity_30": 357.442365}, "trend_signal": 1, "fair_value": 403.956841, "relative_strength": 0.627708, "rate_of_change": 0.40142301381824086, "market_dynamics": 0.065134, "expectation": {"probability": 49.9676, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 381.31933, "high": 393.900894, "low": 363.89865, "close": 380.351501, "volume": 212900}, "trend_line": 355.768982, "activity_lines": {"activity_5": 379.061071, "activity_10": 368.491353, "activity_20": 362.672731, "activity_30": 359.076205}, "trend_signal": 1, "fair_value": 403.730179, "relative_strength": 2.323992, "rate_of_change": 0.20899565914975307, "market_dynamics": 0.237194, "expectation": {"probability": 49.7419, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 383.254963, "high": 405.514711, "low": 377.448069, "close": 397.772186, "volume": 197100}, "trend_line": 356.898101, "activity_lines": {"activity_5": 386.287433, "activity_10": 375.072501, "activity_20": 366.152259, "activity_30": 361.786089}, "trend_signal": 1, "fair_value": 403.65807, "relative_strength": 10.242266, "rate_of_change": 0.3173742111109627, "market_dynamics": 0.525922, "expectation": {"probability": 49.4885, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 397.772174, "high": 413.257229, "low": 389.061834, "close": 397.772186, "volume": 83400}, "trend_line": 357.994958, "activity_lines": {"activity_5": 391.061993, "activity_10": 380.668237, "activity_20": 369.341443, "activity_30": 364.423127}, "trend_signal": 1, "fair_value": 403.598213, "relative_strength": 10.000525, "rate_of_change": 0.3073305789318279, "market_dynamics": 0.823245, "expectation": {"probability": 48.9478, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 402.611267, "high": 402.611267, "low": 387.126208, "close": 394.868713, "volume": 114700}, "trend_line": 358.898252, "activity_lines": {"activity_5": 393.384745, "activity_10": 384.891429, "activity_20": 371.959152, "activity_30": 366.802079}, "trend_signal": 1, "fair_value": 403.581004, "relative_strength": 5.362939, "rate_of_change": 0.252320313405089, "market_dynamics": 1.067935, "expectation": {"probability": 50.2506, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 394.868756, "high": 401.643465, "low": 359.059562, "close": 364.866455, "volume": 178400}, "trend_line": 359.704766, "activity_lines": {"activity_5": 384.867971, "activity_10": 383.149363, "activity_20": 371.636547, "activity_30": 367.187124}, "trend_signal": 1, "fair_value": 403.371473, "relative_strength": -0.3203, "rate_of_change": 0.22471940041658178, "market_dynamics": 1.149087, "expectation": {"probability": 50.6262, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 364.866462, "high": 381.319318, "low": 360.995192, "close": 375.512421, "volume": 124300}, "trend_line": 360.704842, "activity_lines": {"activity_5": 380.996708, "activity_10": 382.815027, "activity_20": 372.461495, "activity_30": 368.206973}, "trend_signal": 1, "fair_value": 403.273067, "relative_strength": 3.68115, "rate_of_change": 0.278026897202685, "market_dynamics": 1.037106, "expectation": {"probability": 47.8183, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 379.383701, "high": 389.061814, "low": 372.608951, "close": 383.254944, "volume": 140600}, "trend_line": 362.059784, "activity_lines": {"activity_5": 380.028892, "activity_10": 383.202154, "activity_20": 374.033043, "activity_30": 369.661818}, "trend_signal": 1, "fair_value": 403.316183, "relative_strength": 6.115818, "rate_of_change": 0.3756373195566901, "market_dynamics": 0.877189, "expectation": {"probability": 48.4652, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 388.094039, "high": 389.061854, "low": 360.027362, "close": 376.480225, "volume": 140700}, "trend_line": 363.221162, "activity_lines": {"activity_5": 377.770652, "activity_10": 381.95279, "activity_20": 374.945554, "activity_30": 370.592169}, "trend_signal": 1, "fair_value": 403.254611, "relative_strength": 1.991922, "rate_of_change": 0.3207696770873656, "market_dynamics": 0.586845, "expectation": {"probability": 50.088, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 377.44805, "high": 415.192833, "low": 375.512419, "close": 413.257202, "volume": 413200}, "trend_line": 366.092347, "activity_lines": {"activity_5": 389.190869, "activity_10": 387.372554, "activity_20": 379.392895, "activity_30": 373.820301}, "trend_signal": 1, "fair_value": 403.447167, "relative_strength": 10.714539, "rate_of_change": 0.7904784468477708, "market_dynamics": 0.764602, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 413.257232, "high": 422.935385, "low": 386.158391, "close": 408.418152, "volume": 355100}, "trend_line": 368.640928, "activity_lines": {"activity_5": 397.77217, "activity_10": 391.349397, "activity_20": 383.167376, "activity_30": 376.550998}, "trend_signal": 1, "fair_value": 403.663837, "relative_strength": 11.367325, "rate_of_change": 0.6961579560142938, "market_dynamics": 0.991393, "expectation": {"probability": 46.6948, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 416.160674, "high": 434.549194, "low": 415.192859, "close": 434.549194, "volume": 483200}, "trend_line": 372.383149, "activity_lines": {"activity_5": 412.160372, "activity_10": 399.584632, "activity_20": 389.103314, "activity_30": 380.803144}, "trend_signal": 1, "fair_value": 403.925494, "relative_strength": 13.552541, "rate_of_change": 1.0151398598909855, "market_dynamics": 1.304294, "expectation": {"probability": 46.5866, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 434.549159, "high": 451.969838, "low": 431.645712, "close": 445.195129, "volume": 295900}, "trend_line": 375.996327, "activity_lines": {"activity_5": 426.161434, "activity_10": 408.77008, "activity_20": 395.490896, "activity_30": 385.500691}, "trend_signal": 1, "fair_value": 404.32278, "relative_strength": 17.191854, "rate_of_change": 0.9702850436983669, "market_dynamics": 1.715824, "expectation": {"probability": 47.4502, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 451.002029, "high": 468.422692, "low": 425.838836, "close": 433.58136, "volume": 753200}, "trend_line": 379.25464, "activity_lines": {"activity_5": 432.161894, "activity_10": 414.981698, "activity_20": 400.288497, "activity_30": 389.215854}, "trend_signal": 1, "fair_value": 404.565981, "relative_strength": 15.884423, "rate_of_change": 0.8665810716815823, "market_dynamics": 1.761789, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 434.549172, "high": 455.841114, "low": 404.546891, "close": 427.774445, "volume": 942500}, "trend_line": 380.932186, "activity_lines": {"activity_5": 432.419973, "activity_10": 419.486437, "activity_20": 404.141323, "activity_30": 392.346164}, "trend_signal": 1, "fair_value": 405.194653, "relative_strength": 16.158636, "rate_of_change": 0.44232708662443965, "market_dynamics": 1.77036, "expectation": {"probability": 47.0934, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 431.645694, "high": 474.229615, "low": 412.289412, "close": 446.162964, "volume": 1162200}, "trend_line": 382.706514, "activity_lines": {"activity_5": 437.839742, "activity_10": 426.736257, "activity_20": 409.455093, "activity_30": 396.554602}, "trend_signal": 1, "fair_value": 406.106601, "relative_strength": 16.46637, "rate_of_change": 0.4657857921199721, "market_dynamics": 1.730743, "expectation": {"probability": 46.816, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 450.034188, "high": 471.326174, "low": 433.581325, "close": 453.905457, "volume": 876500}, "trend_line": 385.255094, "activity_lines": {"activity_5": 443.324022, "activity_10": 433.915685, "activity_20": 414.980857, "activity_30": 401.148082}, "trend_signal": 1, "fair_value": 406.939536, "relative_strength": 19.342651, "rate_of_change": 0.665935882136555, "market_dynamics": 1.692279, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 484.875575, "high": 503.26407, "low": 464.551459, "close": 474.229614, "volume": 1112600}, "trend_line": 388.384365, "activity_lines": {"activity_5": 454.292603, "activity_10": 443.365086, "activity_20": 421.889217, "activity_30": 406.888373}, "trend_signal": 1, "fair_value": 407.823115, "relative_strength": 26.626934, "rate_of_change": 0.8122594739785627, "market_dynamics": 1.693324, "expectation": {"probability": 48.5454, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 474.229601, "high": 499.392812, "low": 470.358339, "close": 488.746857, "volume": 456300}, "trend_line": 391.900762, "activity_lines": {"activity_5": 468.164632, "activity_10": 453.799901, "activity_20": 429.640961, "activity_30": 413.363373}, "trend_signal": 1, "fair_value": 408.977407, "relative_strength": 28.464361, "rate_of_change": 0.9053909778268195, "market_dynamics": 1.693618, "expectation": {"probability": 49.4395, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 486.811212, "high": 487.779019, "low": 450.03421, "close": 450.03421, "volume": 399000}, "trend_line": 394.610646, "activity_lines": {"activity_5": 465.454747, "activity_10": 455.154842, "activity_20": 433.166574, "activity_30": 417.113918}, "trend_signal": 1, "fair_value": 409.938676, "relative_strength": 18.954453, "rate_of_change": 0.6914719905545854, "market_dynamics": 1.524787, "expectation": {"probability": 49.6709, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 453.905468, "high": 471.326162, "low": 438.42042, "close": 445.020325, "volume": 382200}, "trend_line": 398.121215, "activity_lines": {"activity_5": 459.589581, "activity_10": 454.929494, "activity_20": 435.892069, "activity_30": 420.366155}, "trend_signal": 1, "fair_value": 410.702402, "relative_strength": 22.178918, "rate_of_change": 0.8896285580698784, "market_dynamics": 1.261252, "expectation": {"probability": 48.9098, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 450.914625, "high": 458.773703, "low": 435.196476, "close": 446.002686, "volume": 396300}, "trend_line": 402.438782, "activity_lines": {"activity_5": 454.128046, "activity_10": 454.217263, "activity_20": 438.407784, "activity_30": 423.455283}, "trend_signal": 1, "fair_value": 411.484678, "relative_strength": 22.653828, "rate_of_change": 1.0844855379033234, "market_dynamics": 0.892546, "expectation": {"probability": 48.7714, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 446.985086, "high": 471.544708, "low": 437.161248, "close": 471.544708, "volume": 242000}, "trend_line": 406.704455, "activity_lines": {"activity_5": 457.707369, "activity_10": 457.940791, "activity_20": 443.043448, "activity_30": 427.913729}, "trend_signal": 1, "fair_value": 412.308164, "relative_strength": 28.103947, "rate_of_change": 1.059955747505466, "market_dynamics": 0.663002, "expectation": {"probability": 49.4731, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 479.403793, "high": 492.174796, "low": 467.615152, "close": 486.280487, "volume": 289900}, "trend_line": 411.203237, "activity_lines": {"activity_5": 466.377612, "activity_10": 463.864468, "activity_20": 448.731222, "activity_30": 433.047667}, "trend_signal": 1, "fair_value": 413.19548, "relative_strength": 28.884321, "rate_of_change": 1.1061550825648088, "market_dynamics": 0.570072, "expectation": {"probability": 50.2851, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 491.192413, "high": 491.192413, "low": 465.650408, "close": 477.439026, "volume": 357300}, "trend_line": 414.891135, "activity_lines": {"activity_5": 472.265127, "activity_10": 467.222441, "activity_20": 453.155484, "activity_30": 437.320944}, "trend_signal": 1, "fair_value": 413.909726, "relative_strength": 27.496747, "rate_of_change": 0.8968552939674496, "market_dynamics": 0.516855, "expectation": {"probability": 50.4141, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 469.57995, "high": 490.210031, "low": 425.372624, "close": 435.196472, "volume": 363000}, "trend_line": 418.203285, "activity_lines": {"activity_5": 462.244802, "activity_10": 461.996957, "activity_20": 453.163453, "activity_30": 438.630965}, "trend_signal": 1, "fair_value": 414.328683, "relative_strength": 26.853438, "rate_of_change": 0.7983178527061019, "market_dynamics": 0.220066, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 360.535237, "high": 446.002686, "low": 360.535237, "close": 446.002686, "volume": 536700}, "trend_line": 421.811121, "activity_lines": {"activity_5": 456.481472, "activity_10": 458.93563, "activity_20": 453.865681, "activity_30": 440.424475}, "trend_signal": 1, "fair_value": 414.951682, "relative_strength": 29.781366, "rate_of_change": 0.8626991057710176, "market_dynamics": -0.137182, "expectation": {"probability": 50.1756, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 450.914623, "high": 558.976924, "low": 445.020314, "close": 549.153076, "volume": 1700200}, "trend_line": 428.083051, "activity_lines": {"activity_5": 485.101605, "activity_10": 474.772606, "activity_20": 464.056088, "activity_30": 448.640085}, "trend_signal": 1, "fair_value": 416.3768, "relative_strength": 52.630552, "rate_of_change": 1.48690484620959, "market_dynamics": -0.024761, "expectation": {"probability": 50.7808, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 551.117876, "high": 553.082646, "low": 528.52303, "close": 550.135498, "volume": 403800}, "trend_line": 433.90382, "activity_lines": {"activity_5": 508.875321, "activity_10": 489.42596, "activity_20": 473.550067, "activity_30": 456.514437}, "trend_signal": 1, "fair_value": 417.820467, "relative_strength": 47.0073, "rate_of_change": 1.3597289092391525, "market_dynamics": 0.106799, "expectation": {"probability": 50.8942, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 553.082664, "high": 557.012203, "low": 523.611097, "close": 525.575867, "volume": 292300}, "trend_line": 438.680112, "activity_lines": {"activity_5": 520.205493, "activity_10": 498.497769, "activity_20": 479.878104, "activity_30": 462.428762}, "trend_signal": 1, "fair_value": 419.051567, "relative_strength": 34.841037, "rate_of_change": 1.1007720558901768, "market_dynamics": 0.46004, "expectation": {"probability": 50.7986, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 522.628723, "high": 538.346863, "low": 516.734404, "close": 538.346863, "volume": 122200}, "trend_line": 443.914364, "activity_lines": {"activity_5": 532.583541, "activity_10": 508.518093, "activity_20": 486.887576, "activity_30": 468.858875}, "trend_signal": 1, "fair_value": 420.389036, "relative_strength": 34.317938, "rate_of_change": 1.1931819694620598, "market_dynamics": 0.802173, "expectation": {"probability": 50.7526, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 541.293996, "high": 581.571801, "low": 535.399687, "close": 580.589417, "volume": 493800}, "trend_line": 450.588961, "activity_lines": {"activity_5": 552.165747, "activity_10": 524.522034, "activity_20": 497.30144, "activity_30": 477.676621}, "trend_signal": 1, "fair_value": 421.78288, "relative_strength": 42.120754, "rate_of_change": 1.5035776134515904, "market_dynamics": 0.81955, "expectation": {"probability": 51.7322, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 585.501349, "high": 605.149032, "low": 570.765577, "close": 583.53656, "volume": 558500}, "trend_line": 456.781107, "activity_lines": {"activity_5": 563.757886, "activity_10": 538.614789, "activity_20": 507.300554, "activity_30": 486.253885}, "trend_signal": 1, "fair_value": 423.250751, "relative_strength": 43.310827, "rate_of_change": 1.3742338441353952, "market_dynamics": 0.922228, "expectation": {"probability": 52.4227, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 584.518956, "high": 641.497295, "low": 584.518956, "close": 624.796753, "volume": 602200}, "trend_line": 464.348592, "activity_lines": {"activity_5": 586.81119, "activity_10": 558.173181, "activity_20": 520.570442, "activity_30": 497.093604}, "trend_signal": 1, "fair_value": 424.95248, "relative_strength": 48.090871, "rate_of_change": 1.6566983362558332, "market_dynamics": 1.238767, "expectation": {"probability": 52.7498, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 632.655823, "high": 674.898385, "low": 622.831975, "close": 667.039307, "volume": 578200}, "trend_line": 473.420945, "activity_lines": {"activity_5": 618.967928, "activity_10": 582.89356, "activity_20": 536.952881, "activity_30": 510.170425}, "trend_signal": 1, "fair_value": 426.74734, "relative_strength": 56.609267, "rate_of_change": 1.9537806631273302, "market_dynamics": 1.529456, "expectation": {"probability": 53.5326, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 673.915952, "high": 696.510852, "low": 647.391567, "close": 676.863098, "volume": 785900}, "trend_line": 483.820833, "activity_lines": {"activity_5": 644.968368, "activity_10": 605.952806, "activity_20": 553.131563, "activity_30": 523.295725}, "trend_signal": 1, "fair_value": 428.715442, "relative_strength": 56.069746, "rate_of_change": 2.196752828500221, "market_dynamics": 1.674054, "expectation": {"probability": 54.5659, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 676.863108, "high": 719.105658, "low": 666.056875, "close": 691.598877, "volume": 582000}, "trend_line": 494.357049, "activity_lines": {"activity_5": 666.646318, "activity_10": 627.297345, "activity_20": 569.61508, "activity_30": 536.70076}, "trend_signal": 1, "fair_value": 430.784129, "relative_strength": 54.965344, "rate_of_change": 2.17771027648163, "market_dynamics": 1.738007, "expectation": {"probability": 55.5853, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 687.669379, "high": 740.718124, "low": 670.968837, "close": 733.841431, "volume": 824900}, "trend_line": 506.043265, "activity_lines": {"activity_5": 695.004488, "activity_10": 651.856963, "activity_20": 588.989824, "activity_30": 552.151365}, "trend_signal": 1, "fair_value": 433.043964, "relative_strength": 55.13013, "rate_of_change": 2.3639221942195876, "market_dynamics": 1.724911, "expectation": {"probability": 56.0053, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 737.771014, "high": 738.753399, "low": 676.863152, "close": 684.722229, "volume": 717000}, "trend_line": 516.317998, "activity_lines": {"activity_5": 696.969267, "activity_10": 664.127847, "activity_20": 602.450302, "activity_30": 563.67904}, "trend_signal": 1, "fair_value": 435.062445, "relative_strength": 44.106928, "rate_of_change": 2.0304060365273253, "market_dynamics": 1.59937, "expectation": {"probability": 55.8306, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 684.722212, "high": 762.330636, "low": 675.880748, "close": 754.471558, "volume": 741700}, "trend_line": 527.69181, "activity_lines": {"activity_5": 718.18879, "activity_10": 686.633395, "activity_20": 621.620357, "activity_30": 579.043786}, "trend_signal": 1, "fair_value": 437.497406, "relative_strength": 57.262682, "rate_of_change": 2.202869557919235, "market_dynamics": 1.558205, "expectation": {"probability": 55.7124, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 754.471553, "high": 1003.014877, "low": 720.088036, "close": 996.138184, "volume": 3801100}, "trend_line": 547.282478, "activity_lines": {"activity_5": 814.135039, "activity_10": 748.916591, "activity_20": 662.35658, "activity_30": 609.266133}, "trend_signal": 1, "fair_value": 441.463135, "relative_strength": 101.399604, "rate_of_change": 3.7125207609342916, "market_dynamics": 1.646853, "expectation": {"probability": 55.6929, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1001.050125, "high": 1010.873973, "low": 953.895665, "close": 973.543335, "volume": 934300}, "trend_line": 565.248949, "activity_lines": {"activity_5": 881.264665, "activity_10": 798.768153, "activity_20": 698.316541, "activity_30": 636.766833}, "trend_signal": 1, "fair_value": 445.253395, "relative_strength": 85.133309, "rate_of_change": 3.2828514930090766, "market_dynamics": 1.64816, "expectation": {"probability": 54.9575, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 970.596168, "high": 988.279127, "low": 880.216788, "close": 935.230347, "volume": 1354400}, "trend_line": 581.583457, "activity_lines": {"activity_5": 916.826998, "activity_10": 834.509101, "activity_20": 728.115548, "activity_30": 660.636601}, "trend_signal": 1, "fair_value": 448.681664, "relative_strength": 77.09529, "rate_of_change": 2.8897900701801946, "market_dynamics": 1.746236, "expectation": {"probability": 53.8172, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 891.023004, "high": 948.001363, "low": 884.146311, "close": 928.353638, "volume": 853200}, "trend_line": 598.075866, "activity_lines": {"activity_5": 936.671167, "activity_10": 862.605306, "activity_20": 755.051604, "activity_30": 683.008871}, "trend_signal": 1, "fair_value": 452.090356, "relative_strength": 68.212198, "rate_of_change": 2.835776843631931, "market_dynamics": 1.708143, "expectation": {"probability": 53.4807, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 929.336014, "high": 967.649048, "low": 907.723572, "close": 967.649048, "volume": 847700}, "trend_line": 616.071686, "activity_lines": {"activity_5": 953.371712, "activity_10": 892.326915, "activity_20": 783.624969, "activity_30": 706.852302}, "trend_signal": 1, "fair_value": 455.732564, "relative_strength": 65.826408, "rate_of_change": 3.0089527137013716, "market_dynamics": 1.588335, "expectation": {"probability": 53.6671, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 971.578585, "high": 1188.685659, "low": 971.578585, "close": 1136.619263, "volume": 2310100}, "trend_line": 639.086896, "activity_lines": {"activity_5": 1012.18383, "activity_10": 947.304749, "activity_20": 825.956403, "activity_30": 740.436016}, "trend_signal": 1, "fair_value": 460.519175, "relative_strength": 93.348829, "rate_of_change": 3.7358006418753065, "market_dynamics": 1.620016, "expectation": {"probability": 54.7128, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1166.090772, "high": 1177.879343, "low": 1081.605635, "close": 1129.742554, "volume": 1639800}, "trend_line": 661.614799, "activity_lines": {"activity_5": 1059.338306, "activity_10": 992.673069, "activity_20": 864.292803, "activity_30": 772.09122}, "trend_signal": 1, "fair_value": 465.35972, "relative_strength": 87.365194, "rate_of_change": 3.5250140694482215, "market_dynamics": 1.623298, "expectation": {"probability": 54.5837, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1110.094787, "high": 1212.262876, "low": 1046.239825, "close": 1185.738403, "volume": 1663800}, "trend_line": 685.331759, "activity_lines": {"activity_5": 1114.744784, "activity_10": 1040.256205, "activity_20": 904.706237, "activity_30": 805.905646}, "trend_signal": 1, "fair_value": 470.510204, "relative_strength": 90.520002, "rate_of_change": 3.5847082072298218, "market_dynamics": 1.655972, "expectation": {"probability": 54.7951, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1207.350917, "high": 1221.104309, "low": 1167.07314, "close": 1195.562256, "volume": 898100}, "trend_line": 708.892272, "activity_lines": {"activity_5": 1156.725342, "activity_10": 1081.409186, "activity_20": 943.023918, "activity_30": 838.823743}, "trend_signal": 1, "fair_value": 475.760418, "relative_strength": 80.402094, "rate_of_change": 3.437825942048603, "market_dynamics": 1.635493, "expectation": {"probability": 55.8312, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1202.438951, "high": 1311.483734, "low": 1129.742488, "close": 1226.998657, "volume": 1596400}, "trend_line": 734.791087, "activity_lines": {"activity_5": 1191.370793, "activity_10": 1118.989877, "activity_20": 981.26208, "activity_30": 872.249961}, "trend_signal": 1, "fair_value": 481.285659, "relative_strength": 79.87542, "rate_of_change": 3.653420417030572, "market_dynamics": 1.559961, "expectation": {"probability": 56.9571, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1226.998563, "high": 1232.892872, "low": 1024.62738, "close": 1078.658569, "volume": 1450800}, "trend_line": 755.912362, "activity_lines": {"activity_5": 1159.279573, "activity_10": 1121.008241, "activity_20": 1002.032507, "activity_30": 894.43496}, "trend_signal": 1, "fair_value": 485.872255, "relative_strength": 54.239452, "rate_of_change": 2.8744598803224304, "market_dynamics": 1.310743, "expectation": {"probability": 56.6885, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1078.658458, "high": 1096.341463, "low": 1015.785855, "close": 1047.222168, "volume": 694200}, "trend_line": 775.953011, "activity_lines": {"activity_5": 1120.5736, "activity_10": 1115.810525, "activity_20": 1017.236078, "activity_30": 913.229141}, "trend_signal": 1, "fair_value": 490.251209, "relative_strength": 46.023205, "rate_of_change": 2.651186831629024, "market_dynamics": 0.879594, "expectation": {"probability": 56.0074, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1052.13414, "high": 1126.795353, "low": 1027.574468, "close": 1082.588013, "volume": 831100}, "trend_line": 796.321121, "activity_lines": {"activity_5": 1099.157601, "activity_10": 1115.703347, "activity_20": 1033.585763, "activity_30": 933.012044}, "trend_signal": 1, "fair_value": 494.795607, "relative_strength": 41.437517, "rate_of_change": 2.6249153893675663, "market_dynamics": 0.488461, "expectation": {"probability": 56.1731, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1065.88751, "high": 1156.26692, "low": 889.058248, "close": 931.300781, "volume": 2901700}, "trend_line": 811.155131, "activity_lines": {"activity_5": 1034.189217, "activity_10": 1085.41017, "activity_20": 1033.150706, "activity_30": 941.720409}, "trend_signal": 1, "fair_value": 498.223191, "relative_strength": 21.526587, "rate_of_change": 1.8628176006900157, "market_dynamics": -0.033127, "expectation": {"probability": 53.4456, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 933.265577, "high": 935.230347, "low": 831.097526, "close": 850.745239, "volume": 1490000}, "trend_line": 823.598672, "activity_lines": {"activity_5": 959.986418, "activity_10": 1040.416945, "activity_20": 1023.584149, "activity_30": 944.27461}, "trend_signal": 1, "fair_value": 500.870975, "relative_strength": 6.288671, "rate_of_change": 1.5340519371010406, "market_dynamics": -0.460421, "expectation": {"probability": 52.3493, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 884.146349, "high": 892.987775, "low": 850.745267, "close": 881.199158, "volume": 522200}, "trend_line": 838.465428, "activity_lines": {"activity_5": 921.018486, "activity_10": 1003.086321, "activity_20": 1016.043175, "activity_30": 947.99077}, "trend_signal": 1, "fair_value": 503.689473, "relative_strength": 2.782829, "rate_of_change": 1.805097131093967, "market_dynamics": -0.748482, "expectation": {"probability": 53.7782, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 884.146323, "high": 891.023028, "low": 837.974243, "close": 875.304871, "volume": 396900}, "trend_line": 852.775501, "activity_lines": {"activity_5": 893.249752, "activity_10": 969.328011, "activity_20": 1006.967812, "activity_30": 950.367509}, "trend_signal": 1, "fair_value": 506.212894, "relative_strength": 5.511209, "rate_of_change": 1.7066980369284814, "market_dynamics": -1.013208, "expectation": {"probability": 51.4602, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 874.322499, "high": 902.811619, "low": 858.60429, "close": 869.410522, "volume": 327800}, "trend_line": 863.450749, "activity_lines": {"activity_5": 874.977388, "activity_10": 939.12414, "activity_20": 996.456292, "activity_30": 951.440736}, "trend_signal": 1, "fair_value": 508.674027, "relative_strength": 3.648133, "rate_of_change": 1.25182395454393, "market_dynamics": -1.17815, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 865.480995, "high": 896.917348, "low": 848.780491, "close": 885.128723, "volume": 437500}, "trend_line": 874.61719, "activity_lines": {"activity_5": 876.156258, "activity_10": 917.52954, "activity_20": 986.796176, "activity_30": 952.839315}, "trend_signal": 1, "fair_value": 511.395194, "relative_strength": 8.271383, "rate_of_change": 1.2932342710840683, "market_dynamics": -1.199912, "expectation": {"probability": 52.5828, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 893.970158, "high": 981.4024, "low": 890.040619, "close": 971.578552, "volume": 712500}, "trend_line": 889.483946, "activity_lines": {"activity_5": 909.229875, "activity_10": 917.297337, "activity_20": 984.415061, "activity_30": 959.094887}, "trend_signal": 1, "fair_value": 514.805298, "relative_strength": 13.785234, "rate_of_change": 1.6998014868653444, "market_dynamics": -1.1291, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 986.314348, "high": 990.243887, "low": 886.111074, "close": 926.388855, "volume": 594900}, "trend_line": 902.418679, "activity_lines": {"activity_5": 919.184704, "activity_10": 913.492827, "activity_20": 976.696322, "activity_30": 961.475848}, "trend_signal": 1, "fair_value": 517.876717, "relative_strength": 6.926712, "rate_of_change": 1.4541839746706402, "market_dynamics": -1.079014, "expectation": {"probability": 51.5423, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 925.406507, "high": 939.159895, "low": 899.864504, "close": 918.529785, "volume": 902900}, "trend_line": 913.683358, "activity_lines": {"activity_5": 923.507198, "activity_10": 911.027935, "activity_20": 968.561239, "activity_30": 962.515275}, "trend_signal": 0, "fair_value": 521.020278, "relative_strength": 4.411617, "rate_of_change": 1.2482763557690058, "market_dynamics": -1.00846, "expectation": {"probability": 50.6753, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 918.529779, "high": 933.265551, "low": 895.934909, "close": 914.60022, "volume": 706100}, "trend_line": 924.718813, "activity_lines": {"activity_5": 923.638175, "activity_10": 910.188439, "activity_20": 960.313882, "activity_30": 962.574427}, "trend_signal": 0, "fair_value": 524.420445, "relative_strength": 5.824994, "rate_of_change": 1.2077986211936627, "market_dynamics": -0.971775, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 918.529778, "high": 919.512194, "low": 891.023015, "close": 917.547424, "volume": 525000}, "trend_line": 934.477169, "activity_lines": {"activity_5": 921.738908, "activity_10": 912.939121, "activity_20": 952.44545, "activity_30": 962.111757}, "trend_signal": 0, "fair_value": 527.067628, "relative_strength": 2.740104, "rate_of_change": 1.0552781951457983, "market_dynamics": -0.995076, "expectation": {"probability": 47.7636, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 918.529781, "high": 923.441704, "low": 891.02301, "close": 891.02301, "volume": 112100}, "trend_line": 941.943292, "activity_lines": {"activity_5": 908.836922, "activity_10": 911.117244, "activity_20": 942.102341, "activity_30": 959.308263}, "trend_signal": 0, "fair_value": 529.538656, "relative_strength": -0.129385, "rate_of_change": 0.7989625908131779, "market_dynamics": -1.027789, "expectation": {"probability": 45.1869, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 905.758774, "high": 926.388855, "low": 880.216769, "close": 926.388855, "volume": 456200}, "trend_line": 950.260818, "activity_lines": {"activity_5": 913.093921, "activity_10": 914.993197, "activity_20": 935.492294, "activity_30": 958.304751}, "trend_signal": 0, "fair_value": 532.561067, "relative_strength": -0.098933, "rate_of_change": 0.8830177008150433, "market_dynamics": -0.957623, "expectation": {"probability": 46.7367, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 941.124612, "high": 943.089382, "low": 777.066404, "close": 799.661255, "volume": 1413800}, "trend_line": 953.862897, "activity_lines": {"activity_5": 875.108386, "activity_10": 895.006138, "activity_20": 917.814048, "activity_30": 948.58865}, "trend_signal": 0, "fair_value": 534.715988, "relative_strength": -17.286598, "rate_of_change": 0.37906214081111395, "market_dynamics": -0.980862, "expectation": {"probability": 45.5996, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 786.890212, "high": 786.890212, "low": 736.788605, "close": 777.066406, "volume": 1020300}, "trend_line": 955.303729, "activity_lines": {"activity_5": 837.515804, "activity_10": 872.286263, "activity_20": 899.555729, "activity_30": 937.182425}, "trend_signal": 0, "fair_value": 535.770412, "relative_strength": -19.770842, "rate_of_change": 0.15105231627433774, "market_dynamics": -0.949463, "expectation": {"probability": 44.9566, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 766.260154, "high": 777.066387, "low": 702.405153, "close": 731.876648, "volume": 664100}, "trend_line": 956.875543, "activity_lines": {"activity_5": 794.02889, "activity_10": 843.029052, "activity_20": 878.939679, "activity_30": 922.767774}, "trend_signal": 0, "fair_value": 536.553537, "relative_strength": -23.877464, "rate_of_change": 0.1645355243871363, "market_dynamics": -0.942652, "expectation": {"probability": 44.2133, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 725.982374, "high": 745.63007, "low": 669.986437, "close": 695.528442, "volume": 495100}, "trend_line": 954.910773, "activity_lines": {"activity_5": 750.803959, "activity_10": 809.949477, "activity_20": 857.069923, "activity_30": 905.906671}, "trend_signal": 0, "fair_value": 536.282775, "relative_strength": -28.944184, "rate_of_change": -0.20533182338845127, "market_dynamics": -1.120537, "expectation": {"probability": 43.4942, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 709.281816, "high": 784.925483, "low": 688.651736, "close": 744.647705, "volume": 449700}, "trend_line": 946.527757, "activity_lines": {"activity_5": 736.985087, "activity_10": 790.819771, "activity_20": 842.409002, "activity_30": 892.341312}, "trend_signal": 0, "fair_value": 536.835339, "relative_strength": -27.563441, "rate_of_change": -0.8778847445257587, "market_dynamics": -1.143544, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 752.506777, "high": 769.20727, "low": 733.841457, "close": 759.383423, "volume": 324100}, "trend_line": 939.389093, "activity_lines": {"activity_5": 740.194198, "activity_10": 777.67367, "activity_20": 830.74201, "activity_30": 880.267484}, "trend_signal": 0, "fair_value": 536.373556, "relative_strength": -26.117191, "rate_of_change": -0.7541948925645663, "market_dynamics": -1.197916, "expectation": {"probability": 45.5561, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 753.489137, "high": 779.0, "low": 725.0, "close": 770.0, "volume": 256500}, "trend_line": 933.881415, "activity_lines": {"activity_5": 749.627356, "activity_10": 769.351427, "activity_20": 821.456782, "activity_30": 869.339155}, "trend_signal": 0, "fair_value": 535.838929, "relative_strength": -27.746553, "rate_of_change": -0.5863042312329738, "market_dynamics": -1.189493, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 725.0, "high": 742.0, "low": 665.0, "close": 724.0, "volume": 510300}, "trend_line": 927.069627, "activity_lines": {"activity_5": 744.198275, "activity_10": 755.294642, "activity_20": 809.279116, "activity_30": 855.798419}, "trend_signal": 0, "fair_value": 536.173372, "relative_strength": -28.189063, "rate_of_change": -0.7294060991673101, "market_dynamics": -1.19869, "expectation": {"probability": 45.1485, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 684.0, "high": 728.0, "low": 670.0, "close": 704.0, "volume": 224400}, "trend_line": 918.281325, "activity_lines": {"activity_5": 732.627637, "activity_10": 741.120538, "activity_20": 796.183835, "activity_30": 841.40683}, "trend_signal": 0, "fair_value": 537.359771, "relative_strength": -27.862953, "rate_of_change": -0.9479656914701113, "market_dynamics": -1.273784, "expectation": {"probability": 44.5748, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 706.0, "high": 720.0, "low": 696.0, "close": 696.0, "volume": 111300}, "trend_line": 903.594016, "activity_lines": {"activity_5": 717.825562, "activity_10": 728.892306, "activity_20": 783.025436, "activity_30": 827.066099}, "trend_signal": 0, "fair_value": 538.550022, "relative_strength": -28.095508, "rate_of_change": -1.5994345741486167, "market_dynamics": -1.349713, "expectation": {"probability": 43.9095, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 670.0, "high": 701.0, "low": 655.0, "close": 679.0, "volume": 265900}, "trend_line": 888.569265, "activity_lines": {"activity_5": 700.6, "activity_10": 717.762054, "activity_20": 769.129889, "activity_30": 812.576163}, "trend_signal": 0, "fair_value": 539.686433, "relative_strength": -29.842077, "rate_of_change": -1.6627767264895252, "market_dynamics": -1.442869, "expectation": {"probability": 43.3666, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 660.0, "high": 700.0, "low": 641.0, "close": 668.0, "volume": 242700}, "trend_line": 871.311318, "activity_lines": {"activity_5": 685.066667, "activity_10": 706.825643, "activity_20": 755.121509, "activity_30": 798.345887}, "trend_signal": 0, "fair_value": 540.868725, "relative_strength": -30.631684, "rate_of_change": -1.942217413968279, "market_dynamics": -1.49038, "expectation": {"probability": 42.9044, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 668.0, "high": 715.0, "low": 668.0, "close": 700.0, "volume": 202700}, "trend_line": 854.792576, "activity_lines": {"activity_5": 687.0, "activity_10": 703.690439, "activity_20": 745.119846, "activity_30": 787.293544}, "trend_signal": 0, "fair_value": 542.201011, "relative_strength": -32.091211, "rate_of_change": -1.8958484365745347, "market_dynamics": -1.401434, "expectation": {"probability": 44.0638, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 705.0, "high": 712.0, "low": 624.0, "close": 693.0, "volume": 1120500}, "trend_line": 836.992621, "activity_lines": {"activity_5": 688.2, "activity_10": 699.862083, "activity_20": 735.333081, "activity_30": 776.855314}, "trend_signal": 0, "fair_value": 543.218881, "relative_strength": -34.277933, "rate_of_change": -2.082371267576389, "market_dynamics": -1.205308, "expectation": {"probability": 42.1495, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 696.0, "high": 705.0, "low": 674.0, "close": 680.0, "volume": 278600}, "trend_line": 823.704002, "activity_lines": {"activity_5": 685.8, "activity_10": 693.716062, "activity_20": 725.634786, "activity_30": 766.726758}, "trend_signal": 0, "fair_value": 544.251434, "relative_strength": -36.578306, "rate_of_change": -1.5876626228942634, "market_dynamics": -0.984972, "expectation": {"probability": 42.0317, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 676.0, "high": 691.0, "low": 662.0, "close": 674.0, "volume": 220100}, "trend_line": 811.263263, "activity_lines": {"activity_5": 682.466667, "activity_10": 687.654545, "activity_20": 716.538342, "activity_30": 757.068435}, "trend_signal": 0, "fair_value": 545.392549, "relative_strength": -36.723845, "rate_of_change": -1.510340968332444, "market_dynamics": -0.694793, "expectation": {"probability": 41.934, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 664.0, "high": 683.0, "low": 658.0, "close": 662.0, "volume": 193900}, "trend_line": 797.243662, "activity_lines": {"activity_5": 675.466667, "activity_10": 680.963636, "activity_20": 707.463469, "activity_30": 747.438547}, "trend_signal": 0, "fair_value": 546.499623, "relative_strength": -40.780455, "rate_of_change": -1.728119790381791, "market_dynamics": -0.478136, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 662.0, "high": 670.0, "low": 616.0, "close": 647.0, "volume": 469800}, "trend_line": 787.76697, "activity_lines": {"activity_5": 663.866667, "activity_10": 673.509091, "activity_20": 698.162882, "activity_30": 737.745407}, "trend_signal": 0, "fair_value": 547.584056, "relative_strength": -40.582522, "rate_of_change": -1.1886820117486188, "market_dynamics": -0.330947, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 657.0, "high": 658.0, "low": 613.0, "close": 634.0, "volume": 374500}, "trend_line": 780.542128, "activity_lines": {"activity_5": 651.466667, "activity_10": 665.090909, "activity_20": 688.912522, "activity_30": 727.824958}, "trend_signal": 0, "fair_value": 548.658667, "relative_strength": -43.199577, "rate_of_change": -0.9171293383879712, "market_dynamics": -0.383774, "expectation": {"probability": 41.6048, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 641.0, "high": 658.0, "low": 619.0, "close": 635.0, "volume": 252500}, "trend_line": 772.33549, "activity_lines": {"activity_5": 643.333333, "activity_10": 658.127273, "activity_20": 680.981318, "activity_30": 718.435143}, "trend_signal": 0, "fair_value": 549.647799, "relative_strength": -45.263664, "rate_of_change": -1.051402314571802, "market_dynamics": -0.522587, "expectation": {"probability": 42.4257, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/df788cc7-697f-465e-92d5-23b89377ab75/", "share_image": "https://sharemaestro.com/terminal/df788cc7-697f-465e-92d5-23b89377ab75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}