{"ticker": {"uuid": "df796741-4d4b-47ae-9414-dbdd1bbe415a", "symbol": "1464", "name": "De Licacy Industrial Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1464 rose 2.42%, moving from 9.96 to 10.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.16 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Next-week expectancy is negative at 38.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "10.20"}, {"label": "12-Week Change", "value": "2.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.16"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 10.4, "high": 10.5, "low": 10.1, "close": 10.2, "volume": 1573440}, "trend_line": 10.359686, "activity_lines": {"activity_5": 10.306667, "activity_10": 10.312226, "activity_20": 10.207946, "activity_30": 10.223746}, "trend_signal": 0, "fair_value": 12.077497, "relative_strength": -32.163356, "rate_of_change": -0.22057123142815152, "market_dynamics": 0.615655, "expectation": {"probability": 38.4111, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 12.376842, "high": 12.417289, "low": 12.215052, "close": 12.215053, "volume": 1433010}, "trend_line": 12.107193, "activity_lines": {"activity_5": 12.333698, "activity_10": 12.411405, "activity_20": 12.377419, "activity_30": 12.284987}, "trend_signal": 1, "fair_value": 12.693571, "relative_strength": -5.751277, "rate_of_change": 0.23440087160399556, "market_dynamics": -0.61095, "expectation": {"probability": 41.3227, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.215053, "high": 12.215053, "low": 11.81058, "close": 11.931922, "volume": 1861251}, "trend_line": 12.12472, "activity_lines": {"activity_5": 12.193481, "activity_10": 12.317274, "activity_20": 12.341209, "activity_30": 12.273679}, "trend_signal": 1, "fair_value": 12.67884, "relative_strength": -6.586112, "rate_of_change": 0.144765182152456, "market_dynamics": -0.788953, "expectation": {"probability": 46.2553, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.931923, "high": 12.058435, "low": 11.689238, "close": 12.014264, "volume": 2944600}, "trend_line": 12.14634, "activity_lines": {"activity_5": 12.110372, "activity_10": 12.242526, "activity_20": 12.313419, "activity_30": 12.266553}, "trend_signal": 0, "fair_value": 12.665887, "relative_strength": -6.451327, "rate_of_change": 0.17831339610317118, "market_dynamics": -0.957238, "expectation": {"probability": 43.4264, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.014264, "high": 12.455966, "low": 12.014264, "close": 12.235115, "volume": 1140415}, "trend_line": 12.173974, "activity_lines": {"activity_5": 12.122356, "activity_10": 12.220408, "activity_20": 12.306848, "activity_30": 12.27228}, "trend_signal": 0, "fair_value": 12.653349, "relative_strength": -5.559695, "rate_of_change": 0.22750886275206397, "market_dynamics": -0.995777, "expectation": {"probability": 41.018, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.279285, "high": 12.411796, "low": 12.190945, "close": 12.235115, "volume": 617428}, "trend_line": 12.200259, "activity_lines": {"activity_5": 12.149182, "activity_10": 12.206015, "activity_20": 12.299797, "activity_30": 12.276225}, "trend_signal": 0, "fair_value": 12.641561, "relative_strength": -5.029701, "rate_of_change": 0.21591141890069296, "market_dynamics": -1.00713, "expectation": {"probability": 42.4453, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.235115, "high": 12.323455, "low": 12.190945, "close": 12.323455, "volume": 421722}, "trend_line": 12.228141, "activity_lines": {"activity_5": 12.214902, "activity_10": 12.216879, "activity_20": 12.299907, "activity_30": 12.284173}, "trend_signal": 0, "fair_value": 12.62884, "relative_strength": -6.059039, "rate_of_change": 0.2285361318968717, "market_dynamics": -0.887906, "expectation": {"probability": 41.0341, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.279285, "high": 12.279285, "low": 12.058434, "close": 12.146775, "volume": 521981}, "trend_line": 12.246089, "activity_lines": {"activity_5": 12.214502, "activity_10": 12.198061, "activity_20": 12.283446, "activity_30": 12.278924}, "trend_signal": 0, "fair_value": 12.617236, "relative_strength": -3.859087, "rate_of_change": 0.1467761943536531, "market_dynamics": -1.003886, "expectation": {"probability": 47.1557, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.190945, "high": 12.190945, "low": 11.881753, "close": 11.925924, "volume": 755187}, "trend_line": 12.237799, "activity_lines": {"activity_5": 12.126162, "activity_10": 12.143272, "activity_20": 12.247046, "activity_30": 12.258268}, "trend_signal": 0, "fair_value": 12.604466, "relative_strength": -5.347192, "rate_of_change": -0.06769508207884818, "market_dynamics": -1.152245, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.925924, "high": 12.058434, "low": 11.881753, "close": 11.970095, "volume": 413509}, "trend_line": 12.226938, "activity_lines": {"activity_5": 12.058435, "activity_10": 12.103976, "activity_20": 12.215267, "activity_30": 12.240997}, "trend_signal": 0, "fair_value": 12.58998, "relative_strength": -5.561705, "rate_of_change": -0.08874961911043179, "market_dynamics": -1.273593, "expectation": {"probability": 43.5346, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.925925, "high": 12.102605, "low": 11.925924, "close": 11.925924, "volume": 320236}, "trend_line": 12.230782, "activity_lines": {"activity_5": 11.993652, "activity_10": 12.065516, "activity_20": 12.18064, "activity_30": 12.221576}, "trend_signal": 0, "fair_value": 12.578209, "relative_strength": -7.026411, "rate_of_change": 0.03143877886678636, "market_dynamics": -1.510924, "expectation": {"probability": 47.2438, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.881754, "high": 11.970094, "low": 11.660904, "close": 11.705074, "volume": 910996}, "trend_line": 12.221873, "activity_lines": {"activity_5": 11.875865, "activity_10": 11.995099, "activity_20": 12.126164, "activity_30": 12.18766}, "trend_signal": 0, "fair_value": 12.565773, "relative_strength": -6.467072, "rate_of_change": -0.07284080445550552, "market_dynamics": -1.555614, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.705074, "high": 11.793415, "low": 11.572563, "close": 11.572563, "volume": 577068}, "trend_line": 12.205849, "activity_lines": {"activity_5": 11.755133, "activity_10": 11.909862, "activity_20": 12.062074, "activity_30": 12.145769}, "trend_signal": 0, "fair_value": 12.549988, "relative_strength": -5.427149, "rate_of_change": -0.13110920069288737, "market_dynamics": -1.583821, "expectation": {"probability": 46.2784, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.572563, "high": 11.616734, "low": 11.440053, "close": 11.528394, "volume": 825148}, "trend_line": 12.188354, "activity_lines": {"activity_5": 11.657959, "activity_10": 11.823128, "activity_20": 11.996644, "activity_30": 12.102062}, "trend_signal": 0, "fair_value": 12.534669, "relative_strength": -7.507699, "rate_of_change": -0.14333292178201007, "market_dynamics": -1.569075, "expectation": {"probability": 46.1227, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.528394, "high": 11.616734, "low": 11.484224, "close": 11.528394, "volume": 541062}, "trend_line": 12.168161, "activity_lines": {"activity_5": 11.587287, "activity_10": 11.745229, "activity_20": 11.936796, "activity_30": 12.059484}, "trend_signal": 0, "fair_value": 12.513603, "relative_strength": -8.045816, "rate_of_change": -0.1656745447334463, "market_dynamics": -1.556254, "expectation": {"probability": 44.9338, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.484224, "high": 11.660904, "low": 11.440053, "close": 11.484224, "volume": 1206947}, "trend_line": 12.15189, "activity_lines": {"activity_5": 11.531339, "activity_10": 11.672147, "activity_20": 11.878129, "activity_30": 12.015359}, "trend_signal": 0, "fair_value": 12.496502, "relative_strength": -10.870916, "rate_of_change": -0.13371782309586225, "market_dynamics": -1.511483, "expectation": {"probability": 45.0031, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.572563, "high": 11.660904, "low": 11.484224, "close": 11.616734, "volume": 1286352}, "trend_line": 12.126553, "activity_lines": {"activity_5": 11.549007, "activity_10": 11.636811, "activity_20": 11.838067, "activity_30": 11.980833}, "trend_signal": 0, "fair_value": 12.478001, "relative_strength": -9.929076, "rate_of_change": -0.20850254569454124, "market_dynamics": -1.322539, "expectation": {"probability": 41.8774, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.616734, "high": 11.837585, "low": 11.616734, "close": 11.749244, "volume": 820155}, "trend_line": 12.105633, "activity_lines": {"activity_5": 11.616734, "activity_10": 11.638417, "activity_20": 11.814629, "activity_30": 11.95649}, "trend_signal": 0, "fair_value": 12.4601, "relative_strength": -9.448489, "rate_of_change": -0.17251398645600505, "market_dynamics": -1.099332, "expectation": {"probability": 42.0354, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.837585, "high": 11.837585, "low": 11.616734, "close": 11.660904, "volume": 849571}, "trend_line": 12.093903, "activity_lines": {"activity_5": 11.643236, "activity_10": 11.63119, "activity_20": 11.785766, "activity_30": 11.927798}, "trend_signal": 0, "fair_value": 12.443132, "relative_strength": -9.597541, "rate_of_change": -0.09689703958479509, "market_dynamics": -0.939781, "expectation": {"probability": 45.1035, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.660904, "high": 11.793414, "low": 11.616733, "close": 11.793414, "volume": 1047701}, "trend_line": 12.0785, "activity_lines": {"activity_5": 11.705074, "activity_10": 11.652873, "activity_20": 11.77274, "activity_30": 11.908412}, "trend_signal": 0, "fair_value": 12.423015, "relative_strength": -9.777862, "rate_of_change": -0.127361696219981, "market_dynamics": -0.6796, "expectation": {"probability": 42.1516, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.793415, "high": 11.837585, "low": 11.616734, "close": 11.660904, "volume": 808680}, "trend_line": 12.061377, "activity_lines": {"activity_5": 11.705074, "activity_10": 11.653676, "activity_20": 11.750257, "activity_30": 11.88147}, "trend_signal": 0, "fair_value": 12.402298, "relative_strength": -10.107412, "rate_of_change": -0.14176429192366416, "market_dynamics": -0.596111, "expectation": {"probability": 45.1891, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.705074, "high": 11.925924, "low": 11.572563, "close": 11.793414, "volume": 1431849}, "trend_line": 12.043277, "activity_lines": {"activity_5": 11.737465, "activity_10": 11.683391, "activity_20": 11.743804, "activity_30": 11.864182}, "trend_signal": 0, "fair_value": 12.386429, "relative_strength": -10.456387, "rate_of_change": -0.1500657843627676, "market_dynamics": -0.30646, "expectation": {"probability": 42.6076, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.881753, "high": 11.881753, "low": 11.749243, "close": 11.793414, "volume": 529362}, "trend_line": 12.030571, "activity_lines": {"activity_5": 11.758078, "activity_10": 11.711499, "activity_20": 11.739358, "activity_30": 11.848062}, "trend_signal": 0, "fair_value": 12.37131, "relative_strength": -8.03745, "rate_of_change": -0.10550284611073599, "market_dynamics": -0.001064, "expectation": {"probability": 45.6331, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.793415, "high": 11.837585, "low": 11.572564, "close": 11.616734, "volume": 887719}, "trend_line": 11.994448, "activity_lines": {"activity_5": 11.716853, "activity_10": 11.703468, "activity_20": 11.718746, "activity_30": 11.821363}, "trend_signal": 0, "fair_value": 12.352809, "relative_strength": -9.078165, "rate_of_change": -0.3002600624691871, "market_dynamics": 0.09559, "expectation": {"probability": 44.4822, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.660904, "high": 11.705073, "low": 11.484224, "close": 11.528394, "volume": 1512403}, "trend_line": 11.956729, "activity_lines": {"activity_5": 11.649125, "activity_10": 11.677769, "activity_20": 11.691613, "activity_30": 11.791295}, "trend_signal": 0, "fair_value": 12.333742, "relative_strength": -10.352938, "rate_of_change": -0.3144704950157018, "market_dynamics": 0.315932, "expectation": {"probability": 44.4685, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.528394, "high": 11.616734, "low": 11.484224, "close": 11.616734, "volume": 717024}, "trend_line": 11.919258, "activity_lines": {"activity_5": 11.628513, "activity_10": 11.668132, "activity_20": 11.676258, "activity_30": 11.76936}, "trend_signal": 0, "fair_value": 12.315991, "relative_strength": -10.967742, "rate_of_change": -0.313388385736601, "market_dynamics": 0.230241, "expectation": {"probability": 43.2449, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.616734, "high": 11.705074, "low": 11.484224, "close": 11.572563, "volume": 554390}, "trend_line": 11.889752, "activity_lines": {"activity_5": 11.596121, "activity_10": 11.648054, "activity_20": 11.659642, "activity_30": 11.746992}, "trend_signal": 0, "fair_value": 12.300456, "relative_strength": -11.412961, "rate_of_change": -0.24754896655479383, "market_dynamics": 0.177704, "expectation": {"probability": 45.3424, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.572563, "high": 11.572563, "low": 11.484224, "close": 11.484224, "volume": 198811}, "trend_line": 11.859998, "activity_lines": {"activity_5": 11.549006, "activity_10": 11.612718, "activity_20": 11.638188, "activity_30": 11.720829}, "trend_signal": 0, "fair_value": 12.288353, "relative_strength": -12.031456, "rate_of_change": -0.2502491221011212, "market_dynamics": 0.105055, "expectation": {"probability": 45.4124, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.528394, "high": 11.528394, "low": 11.440053, "close": 11.484224, "volume": 660020}, "trend_line": 11.831592, "activity_lines": {"activity_5": 11.522504, "activity_10": 11.582201, "activity_20": 11.619889, "activity_30": 11.696586}, "trend_signal": 0, "fair_value": 12.2765, "relative_strength": -14.162395, "rate_of_change": -0.23951100160386707, "market_dynamics": -0.01231, "expectation": {"probability": 45.1096, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.572564, "high": 12.279285, "low": 11.484225, "close": 11.970095, "volume": 1859131}, "trend_line": 11.815338, "activity_lines": {"activity_5": 11.666794, "activity_10": 11.643236, "activity_20": 11.649967, "activity_30": 11.705521}, "trend_signal": 0, "fair_value": 12.268262, "relative_strength": -11.594205, "rate_of_change": -0.1373779623232443, "market_dynamics": 0.276648, "expectation": {"probability": 40.6196, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.058434, "high": 12.190945, "low": 11.881753, "close": 11.925924, "volume": 1028014}, "trend_line": 11.800307, "activity_lines": {"activity_5": 11.766912, "activity_10": 11.693028, "activity_20": 11.675838, "activity_30": 11.712656}, "trend_signal": 0, "fair_value": 12.253742, "relative_strength": -11.782363, "rate_of_change": -0.12721599669853254, "market_dynamics": 0.555226, "expectation": {"probability": 43.2285, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.925924, "high": 12.014264, "low": 11.528394, "close": 11.572563, "volume": 1329298}, "trend_line": 11.778891, "activity_lines": {"activity_5": 11.728631, "activity_10": 11.673753, "activity_20": 11.668055, "activity_30": 11.697963}, "trend_signal": 0, "fair_value": 12.235208, "relative_strength": -17.611738, "rate_of_change": -0.18148680369078807, "market_dynamics": 0.691402, "expectation": {"probability": 44.6566, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.484224, "high": 11.660904, "low": 11.440053, "close": 11.528394, "volume": 1234698}, "trend_line": 11.76544, "activity_lines": {"activity_5": 11.675627, "activity_10": 11.650464, "activity_20": 11.656697, "activity_30": 11.681802}, "trend_signal": 0, "fair_value": 12.21889, "relative_strength": -17.096418, "rate_of_change": -0.1141958101148901, "market_dynamics": 0.763907, "expectation": {"probability": 44.4342, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.528394, "high": 11.528394, "low": 11.351713, "close": 11.395883, "volume": 1362997}, "trend_line": 11.744827, "activity_lines": {"activity_5": 11.575508, "activity_10": 11.6079, "activity_20": 11.63293, "activity_30": 11.657959}, "trend_signal": 0, "fair_value": 12.199724, "relative_strength": -19.848871, "rate_of_change": -0.17519956754697746, "market_dynamics": 0.356861, "expectation": {"probability": 43.6542, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.395883, "high": 11.528393, "low": 11.395883, "close": 11.395883, "volume": 850939}, "trend_line": 11.716853, "activity_lines": {"activity_5": 11.481279, "activity_10": 11.569351, "activity_20": 11.609793, "activity_30": 11.635447}, "trend_signal": 0, "fair_value": 12.185305, "relative_strength": -19.674313, "rate_of_change": -0.2381814563977859, "market_dynamics": -0.084276, "expectation": {"probability": 44.0714, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.395883, "high": 11.484224, "low": 11.395883, "close": 11.395883, "volume": 306982}, "trend_line": 11.688878, "activity_lines": {"activity_5": 11.42533, "activity_10": 11.533212, "activity_20": 11.587287, "activity_30": 11.614739}, "trend_signal": 0, "fair_value": 12.169137, "relative_strength": -19.399578, "rate_of_change": -0.23875864961350662, "market_dynamics": -0.415546, "expectation": {"probability": 43.0624, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.484224, "high": 11.749244, "low": 11.484224, "close": 11.528394, "volume": 2028824}, "trend_line": 11.662376, "activity_lines": {"activity_5": 11.448887, "activity_10": 11.525181, "activity_20": 11.577822, "activity_30": 11.604385}, "trend_signal": 0, "fair_value": 12.156068, "relative_strength": -19.573282, "rate_of_change": -0.22672834809295378, "market_dynamics": -0.418969, "expectation": {"probability": 41.1066, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.484224, "high": 11.616734, "low": 11.395883, "close": 11.440053, "volume": 2015210}, "trend_line": 11.638819, "activity_lines": {"activity_5": 11.445943, "activity_10": 11.501891, "activity_20": 11.560364, "activity_30": 11.590042}, "trend_signal": 0, "fair_value": 12.141183, "relative_strength": -14.816338, "rate_of_change": -0.20199142953374402, "market_dynamics": -0.330556, "expectation": {"probability": 43.1944, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.440053, "high": 11.705074, "low": 11.395883, "close": 11.660904, "volume": 1323428}, "trend_line": 11.629985, "activity_lines": {"activity_5": 11.522504, "activity_10": 11.519559, "activity_20": 11.565412, "activity_30": 11.591467}, "trend_signal": 0, "fair_value": 12.128463, "relative_strength": -15.223175, "rate_of_change": -0.07590117175978275, "market_dynamics": -0.050728, "expectation": {"probability": 39.6926, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.793415, "high": 11.925924, "low": 11.705073, "close": 11.793414, "volume": 1232476}, "trend_line": 11.624095, "activity_lines": {"activity_5": 11.625568, "activity_10": 11.558108, "activity_20": 11.58308, "activity_30": 11.60201}, "trend_signal": 0, "fair_value": 12.113844, "relative_strength": -14.635624, "rate_of_change": -0.05064494924111306, "market_dynamics": 0.419445, "expectation": {"probability": 38.5331, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.837584, "high": 12.411796, "low": 11.660904, "close": 12.102605, "volume": 2474765}, "trend_line": 11.629985, "activity_lines": {"activity_5": 11.805193, "activity_10": 11.656085, "activity_20": 11.630195, "activity_30": 11.632882}, "trend_signal": 1, "fair_value": 12.100707, "relative_strength": -13.532703, "rate_of_change": 0.05067061134650966, "market_dynamics": 0.799686, "expectation": {"probability": 33.9816, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.323455, "high": 12.941837, "low": 12.323455, "close": 12.809326, "volume": 5313913}, "trend_line": 11.666793, "activity_lines": {"activity_5": 12.173277, "activity_10": 11.879345, "activity_20": 11.742513, "activity_30": 11.708969}, "trend_signal": 1, "fair_value": 12.090851, "relative_strength": -10.454396, "rate_of_change": 0.3164922396718536, "market_dynamics": 1.204658, "expectation": {"probability": 34.4933, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.809325, "high": 12.897666, "low": 12.190945, "close": 12.235115, "volume": 2000248}, "trend_line": 11.688878, "activity_lines": {"activity_5": 12.264562, "activity_10": 11.975716, "activity_20": 11.795307, "activity_30": 11.745634}, "trend_signal": 1, "fair_value": 12.084311, "relative_strength": -15.273287, "rate_of_change": 0.1892979501736302, "market_dynamics": 1.382456, "expectation": {"probability": 37.8632, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.235115, "high": 12.809326, "low": 12.235115, "close": 12.632647, "volume": 2061791}, "trend_line": 11.725687, "activity_lines": {"activity_5": 12.435353, "activity_10": 12.131516, "activity_20": 11.883858, "activity_30": 11.806523}, "trend_signal": 1, "fair_value": 12.08107, "relative_strength": -10.540251, "rate_of_change": 0.31490618688979277, "market_dynamics": 1.489479, "expectation": {"probability": 35.9726, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.632647, "high": 13.516049, "low": 12.500136, "close": 13.162687, "volume": 3685505}, "trend_line": 11.780163, "activity_lines": {"activity_5": 12.718042, "activity_10": 12.361201, "activity_20": 12.018051, "activity_30": 11.899232}, "trend_signal": 1, "fair_value": 12.078977, "relative_strength": -9.39388, "rate_of_change": 0.4645868510731977, "market_dynamics": 1.489479, "expectation": {"probability": 36.6538, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.251028, "high": 13.295197, "low": 12.853497, "close": 12.941837, "volume": 2427418}, "trend_line": 11.82875, "activity_lines": {"activity_5": 12.835829, "activity_10": 12.518607, "activity_20": 12.123428, "activity_30": 11.974179}, "trend_signal": 1, "fair_value": 12.072719, "relative_strength": -13.071419, "rate_of_change": 0.41244760365369726, "market_dynamics": 1.430355, "expectation": {"probability": 39.2952, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.162687, "high": 13.162687, "low": 12.411796, "close": 12.588476, "volume": 2443723}, "trend_line": 11.861142, "activity_lines": {"activity_5": 12.77988, "activity_10": 12.583657, "activity_20": 12.188842, "activity_30": 12.023194}, "trend_signal": 1, "fair_value": 12.066195, "relative_strength": -17.701737, "rate_of_change": 0.27384127655077467, "market_dynamics": 1.401052, "expectation": {"probability": 38.4152, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.588475, "high": 13.128808, "low": 12.411796, "close": 12.769114, "volume": 3195312}, "trend_line": 11.895137, "activity_lines": {"activity_5": 12.798867, "activity_10": 12.662277, "activity_20": 12.266621, "activity_30": 12.081773}, "trend_signal": 1, "fair_value": 12.061079, "relative_strength": -15.226586, "rate_of_change": 0.28660815290804953, "market_dynamics": 1.403245, "expectation": {"probability": 36.5419, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.769114, "high": 12.859038, "low": 12.589267, "close": 12.724153, "volume": 2136016}, "trend_line": 11.930579, "activity_lines": {"activity_5": 12.767267, "activity_10": 12.708557, "activity_20": 12.334001, "activity_30": 12.135257}, "trend_signal": 1, "fair_value": 12.055675, "relative_strength": -16.898517, "rate_of_change": 0.2979536931773022, "market_dynamics": 1.208648, "expectation": {"probability": 39.0025, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.769114, "high": 12.903998, "low": 12.364459, "close": 12.544306, "volume": 3200201}, "trend_line": 11.955609, "activity_lines": {"activity_5": 12.669618, "activity_10": 12.702806, "activity_20": 12.378347, "activity_30": 12.174853}, "trend_signal": 1, "fair_value": 12.04412, "relative_strength": -18.847394, "rate_of_change": 0.2097970266153973, "market_dynamics": 1.043874, "expectation": {"probability": 38.1906, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.454382, "high": 12.499344, "low": 12.094688, "close": 12.13965, "volume": 1788018}, "trend_line": 11.971567, "activity_lines": {"activity_5": 12.478309, "activity_10": 12.609828, "activity_20": 12.381421, "activity_30": 12.186726}, "trend_signal": 1, "fair_value": 12.03122, "relative_strength": -17.391743, "rate_of_change": 0.13347709848991776, "market_dynamics": 0.702382, "expectation": {"probability": 37.8872, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.139652, "high": 12.139652, "low": 11.510188, "close": 12.004766, "volume": 1718615}, "trend_line": 11.978612, "activity_lines": {"activity_5": 12.295518, "activity_10": 12.491653, "activity_20": 12.37063, "activity_30": 12.188868}, "trend_signal": 1, "fair_value": 12.018456, "relative_strength": -15.088058, "rate_of_change": 0.05884776821613867, "market_dynamics": 0.229115, "expectation": {"probability": 38.8005, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.004767, "high": 12.229575, "low": 11.779957, "close": 11.959805, "volume": 2042560}, "trend_line": 11.984158, "activity_lines": {"activity_5": 12.136654, "activity_10": 12.379931, "activity_20": 12.3535, "activity_30": 12.187655}, "trend_signal": 1, "fair_value": 12.004153, "relative_strength": -13.048777, "rate_of_change": 0.04629918725141708, "market_dynamics": -0.174616, "expectation": {"probability": 42.4491, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.779957, "high": 12.36446, "low": 10.835763, "close": 12.004766, "volume": 3911399}, "trend_line": 11.997093, "activity_lines": {"activity_5": 12.04673, "activity_10": 12.28139, "activity_20": 12.338597, "activity_30": 12.188984}, "trend_signal": 1, "fair_value": 11.992389, "relative_strength": -11.561937, "rate_of_change": 0.10793415774390498, "market_dynamics": -0.470272, "expectation": {"probability": 36.8254, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.139651, "high": 12.589267, "low": 11.869881, "close": 12.319498, "volume": 2127052}, "trend_line": 12.023463, "activity_lines": {"activity_5": 12.109677, "activity_10": 12.251488, "activity_20": 12.35077, "activity_30": 12.209785}, "trend_signal": 1, "fair_value": 11.982891, "relative_strength": -12.345878, "rate_of_change": 0.21980324733666734, "market_dynamics": -0.558316, "expectation": {"probability": 37.6176, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.40942, "high": 12.40942, "low": 12.004766, "close": 12.184612, "volume": 965685}, "trend_line": 12.042392, "activity_lines": {"activity_5": 12.142648, "activity_10": 12.212393, "activity_20": 12.345697, "activity_30": 12.220181}, "trend_signal": 1, "fair_value": 11.974265, "relative_strength": -12.075779, "rate_of_change": 0.15743384414290604, "market_dynamics": -0.677479, "expectation": {"probability": 42.6492, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.274536, "high": 12.274536, "low": 12.004767, "close": 12.049728, "volume": 807351}, "trend_line": 12.058298, "activity_lines": {"activity_5": 12.127661, "activity_10": 12.162541, "activity_20": 12.324023, "activity_30": 12.220655}, "trend_signal": 1, "fair_value": 11.97037, "relative_strength": -12.95971, "rate_of_change": 0.13208339339892844, "market_dynamics": -0.732882, "expectation": {"probability": 44.4505, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.094689, "high": 12.094689, "low": 11.420264, "close": 11.645073, "volume": 1349792}, "trend_line": 12.063659, "activity_lines": {"activity_5": 11.974792, "activity_10": 12.04891, "activity_20": 12.261328, "activity_30": 12.193995}, "trend_signal": 0, "fair_value": 11.959811, "relative_strength": -12.084284, "rate_of_change": 0.044459010716096405, "market_dynamics": -0.947156, "expectation": {"probability": 44.6149, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.724152, "high": 12.903998, "low": 11.914842, "close": 12.63423, "volume": 5705724}, "trend_line": 12.101993, "activity_lines": {"activity_5": 12.172623, "activity_10": 12.135564, "activity_20": 12.291862, "activity_30": 12.230806}, "trend_signal": 1, "fair_value": 11.958137, "relative_strength": -5.605011, "rate_of_change": 0.3177642869381566, "market_dynamics": -0.760087, "expectation": {"probability": 37.3265, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.679191, "high": 12.993922, "low": 12.499343, "close": 12.769114, "volume": 2171176}, "trend_line": 12.128627, "activity_lines": {"activity_5": 12.373452, "activity_10": 12.248377, "activity_20": 12.330607, "activity_30": 12.273846}, "trend_signal": 1, "fair_value": 11.957836, "relative_strength": -5.82687, "rate_of_change": 0.2200794530289317, "market_dynamics": -0.51459, "expectation": {"probability": 37.3265, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.724152, "high": 12.859037, "low": 12.544305, "close": 12.769114, "volume": 1656153}, "trend_line": 12.156733, "activity_lines": {"activity_5": 12.544306, "activity_10": 12.357102, "activity_20": 12.364706, "activity_30": 12.315168}, "trend_signal": 1, "fair_value": 11.957789, "relative_strength": -8.073669, "rate_of_change": 0.23173274270862892, "market_dynamics": -0.263268, "expectation": {"probability": 36.5234, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.903999, "high": 12.993923, "low": 12.63423, "close": 12.63423, "volume": 1391645}, "trend_line": 12.192122, "activity_lines": {"activity_5": 12.631232, "activity_10": 12.429858, "activity_20": 12.382785, "activity_30": 12.345974}, "trend_signal": 1, "fair_value": 11.957132, "relative_strength": -6.456522, "rate_of_change": 0.2911061713702221, "market_dynamics": 0.028877, "expectation": {"probability": 36.8195, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.679191, "high": 13.893156, "low": 12.679191, "close": 13.533462, "volume": 8066600}, "trend_line": 12.258958, "activity_lines": {"activity_5": 12.978935, "activity_10": 12.654666, "activity_20": 12.487339, "activity_30": 12.432512}, "trend_signal": 1, "fair_value": 11.962748, "relative_strength": -2.046871, "rate_of_change": 0.5481900525601724, "market_dynamics": 0.324773, "expectation": {"probability": 34.5534, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.893156, "high": 14.79239, "low": 13.758272, "close": 14.073003, "volume": 18974248}, "trend_line": 12.348195, "activity_lines": {"activity_5": 13.380593, "activity_10": 12.948961, "activity_20": 12.637095, "activity_30": 12.549547}, "trend_signal": 1, "fair_value": 11.973095, "relative_strength": -0.323133, "rate_of_change": 0.727932993978776, "market_dynamics": 0.731558, "expectation": {"probability": 35.7759, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.297811, "high": 14.747429, "low": 13.893156, "close": 14.387735, "volume": 8633535}, "trend_line": 12.447923, "activity_lines": {"activity_5": 13.791243, "activity_10": 13.262875, "activity_20": 12.809967, "activity_30": 12.681131}, "trend_signal": 1, "fair_value": 11.988002, "relative_strength": 2.84437, "rate_of_change": 0.8076322085940408, "market_dynamics": 1.092707, "expectation": {"probability": 37.6481, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.522619, "high": 15.017198, "low": 14.207888, "close": 14.927276, "volume": 9728661}, "trend_line": 12.565636, "activity_lines": {"activity_5": 14.273832, "activity_10": 13.637284, "activity_20": 13.02839, "activity_30": 12.841089}, "trend_signal": 1, "fair_value": 12.005605, "relative_strength": 9.514716, "rate_of_change": 0.9456437029695652, "market_dynamics": 1.502251, "expectation": {"probability": 38.9901, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.017198, "high": 15.601699, "low": 14.342773, "close": 15.06216, "volume": 12819430}, "trend_line": 12.683429, "activity_lines": {"activity_5": 14.657505, "activity_10": 13.98635, "activity_20": 13.250204, "activity_30": 13.002155}, "trend_signal": 1, "fair_value": 12.024073, "relative_strength": 7.051337, "rate_of_change": 0.9374217110856999, "market_dynamics": 1.579461, "expectation": {"probability": 40.5165, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.152084, "high": 15.421853, "low": 13.398578, "close": 14.117965, "volume": 14986566}, "trend_line": 12.772692, "activity_lines": {"activity_5": 14.564584, "activity_10": 14.108973, "activity_20": 13.370316, "activity_30": 13.094706}, "trend_signal": 1, "fair_value": 12.034199, "relative_strength": 4.075351, "rate_of_change": 0.703776557585484, "market_dynamics": 1.499162, "expectation": {"probability": 41.2184, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.117965, "high": 14.567581, "low": 13.758271, "close": 13.893156, "volume": 5335894}, "trend_line": 12.847101, "activity_lines": {"activity_5": 14.35776, "activity_10": 14.145759, "activity_20": 13.462595, "activity_30": 13.166994}, "trend_signal": 1, "fair_value": 12.042375, "relative_strength": 1.910608, "rate_of_change": 0.5825631746228678, "market_dynamics": 1.254826, "expectation": {"probability": 40.3876, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.117965, "high": 14.657504, "low": 13.668347, "close": 13.98308, "volume": 3934527}, "trend_line": 12.92009, "activity_lines": {"activity_5": 14.192901, "activity_10": 14.176006, "activity_20": 13.557871, "activity_30": 13.240283}, "trend_signal": 1, "fair_value": 12.050364, "relative_strength": 5.683199, "rate_of_change": 0.5681359553412069, "market_dynamics": 0.969535, "expectation": {"probability": 40.1658, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.117965, "high": 16.096278, "low": 14.117965, "close": 16.006355, "volume": 16780628}, "trend_line": 13.050215, "activity_lines": {"activity_5": 14.729444, "activity_10": 14.552049, "activity_20": 13.838988, "activity_30": 13.439397}, "trend_signal": 1, "fair_value": 12.073867, "relative_strength": 16.047488, "rate_of_change": 1.007152426956775, "market_dynamics": 0.924576, "expectation": {"probability": 41.3156, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.366047, "high": 16.590856, "low": 14.162926, "close": 14.342772, "volume": 25278828}, "trend_line": 13.10133, "activity_lines": {"activity_5": 14.63952, "activity_10": 14.566764, "activity_20": 13.943256, "activity_30": 13.522787}, "trend_signal": 1, "fair_value": 12.087977, "relative_strength": 4.916953, "rate_of_change": 0.3916793707996469, "market_dynamics": 0.85328, "expectation": {"probability": 41.9448, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.567582, "high": 15.691624, "low": 14.567582, "close": 15.06216, "volume": 12918845}, "trend_line": 13.195564, "activity_lines": {"activity_5": 14.837351, "activity_10": 14.681212, "activity_20": 14.104904, "activity_30": 13.649293}, "trend_signal": 1, "fair_value": 12.105936, "relative_strength": 12.653126, "rate_of_change": 0.7192704862788615, "market_dynamics": 0.91754, "expectation": {"probability": 41.6961, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.107122, "high": 15.556738, "low": 14.612543, "close": 15.376892, "volume": 6880875}, "trend_line": 13.287039, "activity_lines": {"activity_5": 15.077147, "activity_10": 14.825089, "activity_20": 14.281754, "activity_30": 13.790023}, "trend_signal": 1, "fair_value": 12.126167, "relative_strength": 11.214493, "rate_of_change": 0.6932253899871265, "market_dynamics": 0.970162, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.197044, "high": 15.466816, "low": 14.657504, "close": 14.837351, "volume": 8162121}, "trend_line": 13.342861, "activity_lines": {"activity_5": 15.03818, "activity_10": 14.847161, "activity_20": 14.39116, "activity_30": 13.890043}, "trend_signal": 1, "fair_value": 12.140904, "relative_strength": 9.123226, "rate_of_change": 0.4201237009991402, "market_dynamics": 0.667915, "expectation": {"probability": 43.4634, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.882314, "high": 15.6017, "low": 14.837352, "close": 14.927276, "volume": 7839390}, "trend_line": 13.409043, "activity_lines": {"activity_5": 14.972237, "activity_10": 14.877408, "activity_20": 14.497142, "activity_30": 13.992264}, "trend_signal": 1, "fair_value": 12.156727, "relative_strength": 9.342435, "rate_of_change": 0.49601056325177406, "market_dynamics": 0.452426, "expectation": {"probability": 43.0472, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.927275, "high": 15.781547, "low": 14.567581, "close": 15.691624, "volume": 8646492}, "trend_line": 13.512481, "activity_lines": {"activity_5": 15.233015, "activity_10": 15.046628, "activity_20": 14.662858, "activity_30": 14.139527}, "trend_signal": 1, "fair_value": 12.177449, "relative_strength": 14.16912, "rate_of_change": 0.7714047900360884, "market_dynamics": 0.344706, "expectation": {"probability": 44.0157, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.91643, "high": 15.961393, "low": 15.286966, "close": 15.466815, "volume": 5199221}, "trend_line": 13.602404, "activity_lines": {"activity_5": 15.328933, "activity_10": 15.163528, "activity_20": 14.789821, "activity_30": 14.265613}, "trend_signal": 1, "fair_value": 12.196476, "relative_strength": 10.685844, "rate_of_change": 0.6654810467448624, "market_dynamics": 0.18847, "expectation": {"probability": 44.8187, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.286968, "high": 16.590856, "low": 14.837351, "close": 16.006355, "volume": 12689405}, "trend_line": 13.711811, "activity_lines": {"activity_5": 15.577721, "activity_10": 15.354002, "activity_20": 14.94997, "activity_30": 14.420707}, "trend_signal": 1, "fair_value": 12.216163, "relative_strength": 14.624944, "rate_of_change": 0.8043210597185683, "market_dynamics": 0.2547, "expectation": {"probability": 44.6984, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.276126, "high": 17.490091, "low": 16.051317, "close": 16.545897, "volume": 20817815}, "trend_line": 13.845197, "activity_lines": {"activity_5": 15.964392, "activity_10": 15.604153, "activity_20": 15.145446, "activity_30": 14.603551}, "trend_signal": 1, "fair_value": 12.241599, "relative_strength": 19.845284, "rate_of_change": 0.972781786446734, "market_dynamics": 0.465167, "expectation": {"probability": 45.5965, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.590856, "high": 16.725741, "low": 16.096279, "close": 16.590857, "volume": 6006686}, "trend_line": 13.993571, "activity_lines": {"activity_5": 16.252146, "activity_10": 15.815882, "activity_20": 15.32722, "activity_30": 14.78069}, "trend_signal": 1, "fair_value": 12.264779, "relative_strength": 16.936683, "rate_of_change": 1.0716640579400831, "market_dynamics": 0.500838, "expectation": {"probability": 47.0916, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.455971, "high": 17.040473, "low": 16.366048, "close": 16.590857, "volume": 5340261}, "trend_line": 14.146441, "activity_lines": {"activity_5": 16.428995, "activity_10": 16.016983, "activity_20": 15.490795, "activity_30": 14.948257}, "trend_signal": 1, "fair_value": 12.288976, "relative_strength": 20.039146, "rate_of_change": 1.0924302309967917, "market_dynamics": 0.704204, "expectation": {"probability": 46.8372, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.500934, "high": 17.849783, "low": 16.455971, "close": 17.400166, "volume": 13719736}, "trend_line": 14.327786, "activity_lines": {"activity_5": 16.815665, "activity_10": 16.324357, "activity_20": 15.712606, "activity_30": 15.158175}, "trend_signal": 1, "fair_value": 12.320396, "relative_strength": 27.97677, "rate_of_change": 1.2819125319223423, "market_dynamics": 0.916883, "expectation": {"probability": 47.199, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.49009, "high": 17.624976, "low": 15.91643, "close": 16.006355, "volume": 15454539}, "trend_line": 14.461172, "activity_lines": {"activity_5": 16.608841, "activity_10": 16.335802, "activity_20": 15.78326, "activity_30": 15.26647}, "trend_signal": 1, "fair_value": 12.343136, "relative_strength": 20.431085, "rate_of_change": 0.9309603032876104, "market_dynamics": 0.810551, "expectation": {"probability": 47.4245, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.096278, "high": 17.040472, "low": 15.781546, "close": 16.860626, "volume": 9960143}, "trend_line": 14.612543, "activity_lines": {"activity_5": 16.686775, "activity_10": 16.491124, "activity_20": 15.926066, "activity_30": 15.421273}, "trend_signal": 1, "fair_value": 12.37364, "relative_strength": 24.793654, "rate_of_change": 1.0467408865616221, "market_dynamics": 0.806301, "expectation": {"probability": 47.147, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.860626, "high": 17.714898, "low": 16.006355, "close": 16.141239, "volume": 17701627}, "trend_line": 14.744431, "activity_lines": {"activity_5": 16.50393, "activity_10": 16.478861, "activity_20": 15.988584, "activity_30": 15.519899}, "trend_signal": 1, "fair_value": 12.399025, "relative_strength": 22.112029, "rate_of_change": 0.9025670617359347, "market_dynamics": 0.763115, "expectation": {"probability": 47.6518, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.826508, "high": 16.366047, "low": 15.691624, "close": 16.006355, "volume": 5569864}, "trend_line": 14.876318, "activity_lines": {"activity_5": 16.306099, "activity_10": 16.420002, "activity_20": 16.032476, "activity_30": 15.601313}, "trend_signal": 1, "fair_value": 12.423545, "relative_strength": 22.094692, "rate_of_change": 0.8944868744002327, "market_dynamics": 0.266261, "expectation": {"probability": 46.9526, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.432696, "high": 14.432696, "low": 11.779957, "close": 12.679191, "volume": 14324683}, "trend_line": 14.910789, "activity_lines": {"activity_5": 15.03818, "activity_10": 15.750482, "activity_20": 15.754998, "activity_30": 15.459563}, "trend_signal": 1, "fair_value": 12.427246, "relative_strength": 5.186373, "rate_of_change": 0.2317172838063822, "market_dynamics": -0.195454, "expectation": {"probability": 50.7716, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.859038, "high": 13.713309, "low": 12.544306, "close": 12.903998, "volume": 5932105}, "trend_line": 14.919781, "activity_lines": {"activity_5": 14.159928, "activity_10": 15.17252, "activity_20": 15.505782, "activity_30": 15.330093}, "trend_signal": 0, "fair_value": 12.432134, "relative_strength": 7.423471, "rate_of_change": 0.06030532656589131, "market_dynamics": -0.734049, "expectation": {"probability": 48.4967, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.903999, "high": 12.903999, "low": 12.184612, "close": 12.859038, "volume": 3756056}, "trend_line": 14.922779, "activity_lines": {"activity_5": 13.473514, "activity_10": 14.64279, "activity_20": 15.256994, "activity_30": 15.197141}, "trend_signal": 0, "fair_value": 12.435461, "relative_strength": 4.277732, "rate_of_change": 0.020094128727491604, "market_dynamics": -1.306731, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.859038, "high": 13.263692, "low": 12.769114, "close": 13.083846, "volume": 3331293}, "trend_line": 14.93327, "activity_lines": {"activity_5": 13.128808, "activity_10": 14.220967, "activity_20": 15.034969, "activity_30": 15.078501}, "trend_signal": 0, "fair_value": 12.438195, "relative_strength": 1.274571, "rate_of_change": 0.07030191896562984, "market_dynamics": -1.546378, "expectation": {"probability": 47.3788, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.128808, "high": 13.21873, "low": 12.319498, "close": 12.544306, "volume": 4373554}, "trend_line": 14.930272, "activity_lines": {"activity_5": 12.808081, "activity_10": 13.764811, "activity_20": 14.775475, "activity_30": 14.924374}, "trend_signal": 0, "fair_value": 12.441031, "relative_strength": -3.551895, "rate_of_change": -0.020075978000798446, "market_dynamics": -1.616133, "expectation": {"probability": 46.9376, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.724153, "high": 12.814076, "low": 12.40942, "close": 12.679191, "volume": 5961290}, "trend_line": 14.901797, "activity_lines": {"activity_5": 12.763119, "activity_10": 13.406752, "activity_20": 14.537393, "activity_30": 14.779143}, "trend_signal": 0, "fair_value": 12.445495, "relative_strength": -6.647799, "rate_of_change": -0.19071990115116624, "market_dynamics": -1.565796, "expectation": {"probability": 48.0747, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.63423, "high": 12.63423, "low": 12.229574, "close": 12.319498, "volume": 4939144}, "trend_line": 14.843346, "activity_lines": {"activity_5": 12.59826, "activity_10": 13.069131, "activity_20": 14.276401, "activity_30": 14.612543}, "trend_signal": 0, "fair_value": 12.453758, "relative_strength": -8.398946, "rate_of_change": -0.3922412847255925, "market_dynamics": -1.526632, "expectation": {"probability": 49.3202, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.319498, "high": 12.454383, "low": 12.229574, "close": 12.274535, "volume": 1998204}, "trend_line": 14.772906, "activity_lines": {"activity_5": 12.45738, "activity_10": 12.790369, "activity_20": 14.025686, "activity_30": 14.446813}, "trend_signal": 0, "fair_value": 12.461223, "relative_strength": -7.451445, "rate_of_change": -0.4745560738124653, "market_dynamics": -1.51156, "expectation": {"probability": 48.1916, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.184613, "high": 12.319498, "low": 11.869881, "close": 12.049728, "volume": 3458763}, "trend_line": 14.676988, "activity_lines": {"activity_5": 12.280531, "activity_10": 12.554116, "activity_20": 13.765765, "activity_30": 14.271124}, "trend_signal": 0, "fair_value": 12.467502, "relative_strength": -10.348961, "rate_of_change": -0.6492832215950001, "market_dynamics": -1.485627, "expectation": {"probability": 47.9568, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.049728, "high": 12.139651, "low": 11.55515, "close": 11.55515, "volume": 6339904}, "trend_line": 14.560088, "activity_lines": {"activity_5": 12.007764, "activity_10": 12.302331, "activity_20": 13.472443, "activity_30": 14.069715}, "trend_signal": 0, "fair_value": 12.470102, "relative_strength": -15.42825, "rate_of_change": -0.7964849463663752, "market_dynamics": -1.480207, "expectation": {"probability": 46.6261, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.420265, "high": 11.645072, "low": 11.105533, "close": 11.195457, "volume": 4150142}, "trend_line": 14.462671, "activity_lines": {"activity_5": 11.681042, "activity_10": 12.066078, "activity_20": 13.164563, "activity_30": 13.852642}, "trend_signal": 0, "fair_value": 12.469633, "relative_strength": -17.787953, "rate_of_change": -0.6690687583756367, "market_dynamics": -1.498499, "expectation": {"probability": 45.3015, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.060571, "high": 11.465226, "low": 10.880725, "close": 11.420264, "volume": 2243728}, "trend_line": 14.380241, "activity_lines": {"activity_5": 11.528173, "activity_10": 11.897676, "activity_20": 12.898433, "activity_30": 13.656358}, "trend_signal": 0, "fair_value": 12.472894, "relative_strength": -18.030836, "rate_of_change": -0.5699500458801866, "market_dynamics": -1.518195, "expectation": {"probability": 42.1127, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.420264, "high": 11.959804, "low": 11.195456, "close": 11.82492, "volume": 2248277}, "trend_line": 14.308302, "activity_lines": {"activity_5": 11.570137, "activity_10": 11.829825, "activity_20": 12.69268, "activity_30": 13.491499}, "trend_signal": 0, "fair_value": 12.478749, "relative_strength": -14.924339, "rate_of_change": -0.5002628259150902, "market_dynamics": -1.515456, "expectation": {"probability": 43.3444, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.779957, "high": 11.82492, "low": 11.375302, "close": 11.690035, "volume": 1855565}, "trend_line": 14.164425, "activity_lines": {"activity_5": 11.597114, "activity_10": 11.756251, "activity_20": 12.496561, "activity_30": 13.322578}, "trend_signal": 0, "fair_value": 12.487301, "relative_strength": -16.578667, "rate_of_change": -1.0055490861179741, "market_dynamics": -1.523668, "expectation": {"probability": 47.7326, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.734996, "high": 11.824919, "low": 11.555149, "close": 11.690035, "volume": 1990266}, "trend_line": 14.076001, "activity_lines": {"activity_5": 11.648071, "activity_10": 11.708019, "activity_20": 12.32378, "activity_30": 13.16294}, "trend_signal": 0, "fair_value": 12.494825, "relative_strength": -18.771456, "rate_of_change": -0.6242681930258365, "market_dynamics": -1.279277, "expectation": {"probability": 45.7524, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.690036, "high": 11.959805, "low": 11.600111, "close": 11.869882, "volume": 3179522}, "trend_line": 13.969591, "activity_lines": {"activity_5": 11.749984, "activity_10": 11.70802, "activity_20": 12.191464, "activity_30": 13.02061}, "trend_signal": 0, "fair_value": 12.505317, "relative_strength": -17.396761, "rate_of_change": -0.7559675507269454, "market_dynamics": -0.919539, "expectation": {"probability": 43.3758, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.914843, "high": 12.229575, "low": 11.690035, "close": 12.049728, "volume": 3501290}, "trend_line": 13.858686, "activity_lines": {"activity_5": 11.866884, "activity_10": 11.755434, "activity_20": 12.102611, "activity_30": 12.896748}, "trend_signal": 0, "fair_value": 12.514628, "relative_strength": -16.321006, "rate_of_change": -0.7939029854202526, "market_dynamics": -0.51441, "expectation": {"probability": 43.242, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.049728, "high": 12.302831, "low": 11.863443, "close": 11.863443, "volume": 6691825}, "trend_line": 13.759556, "activity_lines": {"activity_5": 11.879725, "activity_10": 11.773883, "activity_20": 12.014858, "activity_30": 12.768022}, "trend_signal": 0, "fair_value": 12.51756, "relative_strength": -19.479172, "rate_of_change": -0.7152914785716381, "market_dynamics": -0.05352, "expectation": {"probability": 46.1754, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.863443, "high": 11.863443, "low": 11.521698, "close": 11.619339, "volume": 3442764}, "trend_line": 13.649291, "activity_lines": {"activity_5": 11.80863, "activity_10": 11.755424, "activity_20": 11.927653, "activity_30": 12.629944}, "trend_signal": 0, "fair_value": 12.517112, "relative_strength": -21.951189, "rate_of_change": -0.8013703349148771, "market_dynamics": 0.110272, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.619339, "high": 11.66816, "low": 11.033491, "close": 11.033491, "volume": 4574873}, "trend_line": 13.49402, "activity_lines": {"activity_5": 11.546965, "activity_10": 11.638272, "activity_20": 11.806186, "activity_30": 12.461183}, "trend_signal": 0, "fair_value": 12.511612, "relative_strength": -23.900773, "rate_of_change": -1.1375755707750612, "market_dynamics": 0.131269, "expectation": {"probability": 43.8375, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.082312, "high": 11.179953, "low": 10.740566, "close": 10.740566, "volume": 3716340}, "trend_line": 13.336478, "activity_lines": {"activity_5": 11.231428, "activity_10": 11.477346, "activity_20": 11.680502, "activity_30": 12.28354}, "trend_signal": 0, "fair_value": 12.50579, "relative_strength": -27.108579, "rate_of_change": -1.1674949347933468, "market_dynamics": 0.036282, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.838208, "high": 11.033491, "low": 10.642924, "close": 10.935849, "volume": 2695929}, "trend_line": 13.167461, "activity_lines": {"activity_5": 11.056274, "activity_10": 11.360196, "activity_20": 11.582647, "activity_30": 12.128661}, "trend_signal": 0, "fair_value": 12.499405, "relative_strength": -26.355067, "rate_of_change": -1.2673286005495619, "market_dynamics": -0.11229, "expectation": {"probability": 40.1508, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.935849, "high": 11.033491, "low": 10.447641, "close": 10.447641, "volume": 3504874}, "trend_line": 12.964186, "activity_lines": {"activity_5": 10.792641, "activity_10": 11.16309, "activity_20": 11.447668, "activity_30": 11.953189}, "trend_signal": 0, "fair_value": 12.491446, "relative_strength": -32.062623, "rate_of_change": -1.5437676253607255, "market_dynamics": -0.215892, "expectation": {"probability": 42.617, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.447641, "high": 10.887028, "low": 10.447641, "close": 10.691745, "volume": 1890424}, "trend_line": 12.767549, "activity_lines": {"activity_5": 10.704764, "activity_10": 11.035407, "activity_20": 11.347421, "activity_30": 11.80658}, "trend_signal": 0, "fair_value": 12.482459, "relative_strength": -30.396651, "rate_of_change": -1.5167708948328809, "market_dynamics": -0.268461, "expectation": {"probability": 39.7406, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.740566, "high": 11.033491, "low": 10.594104, "close": 10.838208, "volume": 2018404}, "trend_line": 12.575794, "activity_lines": {"activity_5": 10.727547, "activity_10": 10.952504, "activity_20": 11.272513, "activity_30": 11.682106}, "trend_signal": 0, "fair_value": 12.471559, "relative_strength": -29.102233, "rate_of_change": -1.5018935897563468, "market_dynamics": -0.238409, "expectation": {"probability": 40.7373, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.838208, "high": 11.326416, "low": 10.740566, "close": 10.887028, "volume": 3099821}, "trend_line": 12.35869, "activity_lines": {"activity_5": 10.779623, "activity_10": 10.893966, "activity_20": 11.210379, "activity_30": 11.573154}, "trend_signal": 0, "fair_value": 12.463305, "relative_strength": -31.589008, "rate_of_change": -1.7263641564103296, "market_dynamics": -0.185556, "expectation": {"probability": 41.572, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.98467, "high": 11.179953, "low": 10.789387, "close": 11.082312, "volume": 1619826}, "trend_line": 12.194555, "activity_lines": {"activity_5": 10.887028, "activity_10": 10.888804, "activity_20": 11.175377, "activity_30": 11.490807}, "trend_signal": 0, "fair_value": 12.457599, "relative_strength": -31.385161, "rate_of_change": -1.3280938351880331, "market_dynamics": -0.127538, "expectation": {"probability": 42.3835, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.789387, "high": 11.228773, "low": 10.740566, "close": 10.887028, "volume": 1733117}, "trend_line": 11.995435, "activity_lines": {"activity_5": 10.919576, "activity_10": 10.865725, "activity_20": 11.127669, "activity_30": 11.40645}, "trend_signal": 0, "fair_value": 12.451679, "relative_strength": -32.171608, "rate_of_change": -1.6328599116572837, "market_dynamics": -0.106207, "expectation": {"probability": 45.7006, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.935849, "high": 11.131132, "low": 10.740566, "close": 11.033491, "volume": 1598074}, "trend_line": 11.825177, "activity_lines": {"activity_5": 10.971651, "activity_10": 10.887028, "activity_20": 11.100516, "activity_30": 11.344389}, "trend_signal": 0, "fair_value": 12.448772, "relative_strength": -31.387739, "rate_of_change": -1.4193566135784192, "market_dynamics": -0.012108, "expectation": {"probability": 42.5894, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.033491, "high": 11.179953, "low": 10.642924, "close": 10.642924, "volume": 3006592}, "trend_line": 11.646396, "activity_lines": {"activity_5": 10.870755, "activity_10": 10.847972, "activity_20": 11.041006, "activity_30": 11.268115}, "trend_signal": 0, "fair_value": 12.446213, "relative_strength": -34.947513, "rate_of_change": -1.5118674333585091, "market_dynamics": -0.022592, "expectation": {"probability": 46.2102, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.642924, "high": 10.789387, "low": 10.35, "close": 10.642924, "volume": 3587306}, "trend_line": 11.57852, "activity_lines": {"activity_5": 10.782877, "activity_10": 10.816016, "activity_20": 10.98584, "activity_30": 11.203375}, "trend_signal": 0, "fair_value": 12.442877, "relative_strength": -32.977049, "rate_of_change": -0.5828069043848418, "market_dynamics": 0.027354, "expectation": {"probability": 45.6149, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.642924, "high": 10.838208, "low": 10.496462, "close": 10.740566, "volume": 1837152}, "trend_line": 11.506406, "activity_lines": {"activity_5": 10.743821, "activity_10": 10.803589, "activity_20": 10.942604, "activity_30": 11.149313}, "trend_signal": 0, "fair_value": 12.438611, "relative_strength": -31.164922, "rate_of_change": -0.6228257152036627, "market_dynamics": 0.104621, "expectation": {"probability": 43.4467, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.838208, "high": 10.838208, "low": 10.39882, "close": 10.545283, "volume": 1940959}, "trend_line": 11.42928, "activity_lines": {"activity_5": 10.662453, "activity_10": 10.759207, "activity_20": 10.884007, "activity_30": 11.087305}, "trend_signal": 0, "fair_value": 12.433352, "relative_strength": -29.426907, "rate_of_change": -0.6702874902901896, "market_dynamics": 0.054688, "expectation": {"probability": 45.2151, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.642924, "high": 11.179953, "low": 10.594104, "close": 11.082312, "volume": 1791410}, "trend_line": 11.362563, "activity_lines": {"activity_5": 10.782877, "activity_10": 10.81069, "activity_20": 10.882648, "activity_30": 11.06492}, "trend_signal": 0, "fair_value": 12.428943, "relative_strength": -28.532276, "rate_of_change": -0.5837375582713923, "market_dynamics": 0.314606, "expectation": {"probability": 43.4081, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.082312, "high": 11.472877, "low": 10.935849, "close": 11.277595, "volume": 2030456}, "trend_line": 11.320339, "activity_lines": {"activity_5": 10.965142, "activity_10": 10.890579, "activity_20": 10.902782, "activity_30": 11.059438}, "trend_signal": 0, "fair_value": 12.4276, "relative_strength": -27.636136, "rate_of_change": -0.3716063004447073, "market_dynamics": 0.59275, "expectation": {"probability": 44.0603, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.228774, "high": 11.228774, "low": 10.838208, "close": 11.033491, "volume": 1982350}, "trend_line": 11.265482, "activity_lines": {"activity_5": 11.023727, "activity_10": 10.918096, "activity_20": 10.901632, "activity_30": 11.040932}, "trend_signal": 0, "fair_value": 12.423656, "relative_strength": -29.015165, "rate_of_change": -0.4845879615442626, "market_dynamics": 0.818168, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.033491, "high": 11.082312, "low": 10.789387, "close": 10.887028, "volume": 1097527}, "trend_line": 11.217733, "activity_lines": {"activity_5": 11.007453, "activity_10": 10.916321, "activity_20": 10.890516, "activity_30": 11.016516}, "trend_signal": 0, "fair_value": 12.418773, "relative_strength": -28.112019, "rate_of_change": -0.4238522594949741, "market_dynamics": 0.986018, "expectation": {"probability": 45.1708, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.935849, "high": 11.179953, "low": 10.789387, "close": 10.887028, "volume": 872376}, "trend_line": 11.171483, "activity_lines": {"activity_5": 10.981415, "activity_10": 10.918096, "activity_20": 10.884936, "activity_30": 10.99518}, "trend_signal": 0, "fair_value": 12.415186, "relative_strength": -29.563056, "rate_of_change": -0.41229364257466783, "market_dynamics": 0.899729, "expectation": {"probability": 44.8562, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.98467, "high": 11.033491, "low": 10.740566, "close": 10.740566, "volume": 1608685}, "trend_line": 11.127844, "activity_lines": {"activity_5": 10.883774, "activity_10": 10.893242, "activity_20": 10.870057, "activity_30": 10.967379}, "trend_signal": 0, "fair_value": 12.411179, "relative_strength": -31.674658, "rate_of_change": -0.39062853159245414, "market_dynamics": 0.72081, "expectation": {"probability": 44.2928, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.740566, "high": 10.935849, "low": 10.594104, "close": 10.887028, "volume": 2250298}, "trend_line": 11.105574, "activity_lines": {"activity_5": 10.857736, "activity_10": 10.900343, "activity_20": 10.873312, "activity_30": 10.951842}, "trend_signal": 0, "fair_value": 12.408111, "relative_strength": -32.188545, "rate_of_change": -0.20012861431198087, "market_dynamics": 0.712256, "expectation": {"probability": 42.7796, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.887028, "high": 11.814623, "low": 10.887028, "close": 11.570519, "volume": 3824715}, "trend_line": 11.118076, "activity_lines": {"activity_5": 11.085566, "activity_10": 11.027277, "activity_20": 10.942359, "activity_30": 10.981839}, "trend_signal": 0, "fair_value": 12.409424, "relative_strength": -29.7866, "rate_of_change": 0.11257410017707836, "market_dynamics": 0.952921, "expectation": {"probability": 43.2905, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.570519, "high": 11.716981, "low": 11.228774, "close": 11.228774, "volume": 2562515}, "trend_line": 11.111693, "activity_lines": {"activity_5": 11.163679, "activity_10": 11.07521, "activity_20": 10.974906, "activity_30": 10.98898}, "trend_signal": 0, "fair_value": 12.408287, "relative_strength": -32.227766, "rate_of_change": -0.0574110124809327, "market_dynamics": 1.108485, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.228774, "high": 11.570519, "low": 10.935849, "close": 10.98467, "volume": 2224241}, "trend_line": 11.083684, "activity_lines": {"activity_5": 11.137642, "activity_10": 11.069884, "activity_20": 10.98281, "activity_30": 10.980785}, "trend_signal": 0, "fair_value": 12.405845, "relative_strength": -33.131416, "rate_of_change": -0.25206779920936295, "market_dynamics": 1.193777, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.98467, "high": 10.98467, "low": 10.740566, "close": 10.838208, "volume": 1514308}, "trend_line": 11.05529, "activity_lines": {"activity_5": 11.056274, "activity_10": 11.02994, "activity_20": 10.974208, "activity_30": 10.964948}, "trend_signal": 0, "fair_value": 12.402205, "relative_strength": -32.57769, "rate_of_change": -0.2561783609132169, "market_dynamics": 1.09102, "expectation": {"probability": 43.7625, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.838208, "high": 10.935849, "low": 10.740566, "close": 10.887028, "volume": 963232}, "trend_line": 11.028523, "activity_lines": {"activity_5": 10.98467, "activity_10": 11.003311, "activity_20": 10.969559, "activity_30": 10.954093}, "trend_signal": 0, "fair_value": 12.398618, "relative_strength": -34.981667, "rate_of_change": -0.24211938357111884, "market_dynamics": 0.787511, "expectation": {"probability": 41.7623, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.887028, "high": 10.98467, "low": 10.691745, "close": 10.740566, "volume": 1850707}, "trend_line": 10.990879, "activity_lines": {"activity_5": 10.864245, "activity_10": 10.957153, "activity_20": 10.950728, "activity_30": 10.935515}, "trend_signal": 0, "fair_value": 12.393833, "relative_strength": -38.188064, "rate_of_change": -0.34133310507672004, "market_dynamics": 0.558936, "expectation": {"probability": 42.9765, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.935849, "high": 11.082312, "low": 10.30118, "close": 11.033491, "volume": 3342257}, "trend_line": 10.957005, "activity_lines": {"activity_5": 10.896793, "activity_10": 10.96958, "activity_20": 10.960492, "activity_30": 10.938264}, "trend_signal": 0, "fair_value": 12.390148, "relative_strength": -32.029892, "rate_of_change": -0.30820100921863547, "market_dynamics": 0.65806, "expectation": {"probability": 41.3217, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.594104, "high": 10.789387, "low": 10.39882, "close": 10.447641, "volume": 1958591}, "trend_line": 10.909811, "activity_lines": {"activity_5": 10.747075, "activity_10": 10.872826, "activity_20": 10.914693, "activity_30": 10.905402}, "trend_signal": 0, "fair_value": 12.379078, "relative_strength": -34.052964, "rate_of_change": -0.430719891065132, "market_dynamics": 0.39664, "expectation": {"probability": 42.1949, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.447642, "high": 10.545284, "low": 10.203537, "close": 10.252358, "volume": 2177017}, "trend_line": 10.864245, "activity_lines": {"activity_5": 10.568066, "activity_10": 10.748555, "activity_20": 10.852389, "activity_30": 10.862985}, "trend_signal": 0, "fair_value": 12.365978, "relative_strength": -34.438247, "rate_of_change": -0.41766076424237886, "market_dynamics": 0.084112, "expectation": {"probability": 41.5184, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.252359, "high": 10.30118, "low": 10.057076, "close": 10.105897, "volume": 2001982}, "trend_line": 10.833326, "activity_lines": {"activity_5": 10.379293, "activity_10": 10.606531, "activity_20": 10.779855, "activity_30": 10.81406}, "trend_signal": 0, "fair_value": 12.355051, "relative_strength": -33.28369, "rate_of_change": -0.284594097426934, "market_dynamics": -0.227262, "expectation": {"probability": 41.4349, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.105897, "high": 10.30118, "low": 10.008255, "close": 10.105897, "volume": 1089505}, "trend_line": 10.81217, "activity_lines": {"activity_5": 10.242595, "activity_10": 10.478709, "activity_20": 10.709879, "activity_30": 10.767129}, "trend_signal": 0, "fair_value": 12.343086, "relative_strength": -30.90827, "rate_of_change": -0.19528628603994294, "market_dynamics": -0.816215, "expectation": {"probability": 40.1283, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.105896, "high": 10.252358, "low": 9.959434, "close": 10.105897, "volume": 2049371}, "trend_line": 10.784505, "activity_lines": {"activity_5": 10.148208, "activity_10": 10.377517, "activity_20": 10.64246, "activity_30": 10.721563}, "trend_signal": 0, "fair_value": 12.330603, "relative_strength": -35.164517, "rate_of_change": -0.2558690808598155, "market_dynamics": -0.903229, "expectation": {"probability": 39.0155, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.105896, "high": 10.350001, "low": 10.057076, "close": 10.30118, "volume": 2016249}, "trend_line": 10.779623, "activity_lines": {"activity_5": 10.180755, "activity_10": 10.332247, "activity_20": 10.596661, "activity_30": 10.690381}, "trend_signal": 0, "fair_value": 12.319372, "relative_strength": -35.358024, "rate_of_change": -0.045268651644173735, "market_dynamics": -0.842248, "expectation": {"probability": 37.1805, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.350001, "high": 10.350001, "low": 9.910613, "close": 9.959434, "volume": 2315626}, "trend_line": 10.755212, "activity_lines": {"activity_5": 10.109151, "activity_10": 10.237269, "activity_20": 10.519478, "activity_30": 10.637465}, "trend_signal": 0, "fair_value": 12.305431, "relative_strength": -39.824193, "rate_of_change": -0.22645504392872204, "market_dynamics": -0.815551, "expectation": {"probability": 40.2358, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.959434, "high": 9.959434, "low": 9.764151, "close": 9.764151, "volume": 1747094}, "trend_line": 10.719411, "activity_lines": {"activity_5": 9.991981, "activity_10": 10.122762, "activity_20": 10.429043, "activity_30": 10.573526}, "trend_signal": 0, "fair_value": 12.291276, "relative_strength": -39.918432, "rate_of_change": -0.3328711698105168, "market_dynamics": -0.857911, "expectation": {"probability": 39.4994, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.764151, "high": 9.861793, "low": 9.656746, "close": 9.764151, "volume": 3147579}, "trend_line": 10.681981, "activity_lines": {"activity_5": 9.897595, "activity_10": 10.028671, "activity_20": 10.345816, "activity_30": 10.511896}, "trend_signal": 0, "fair_value": 12.274528, "relative_strength": -42.743819, "rate_of_change": -0.3491796330973665, "market_dynamics": -0.847914, "expectation": {"probability": 38.3905, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.764151, "high": 10.154717, "low": 9.754387, "close": 9.764151, "volume": 2900618}, "trend_line": 10.638043, "activity_lines": {"activity_5": 9.825991, "activity_10": 9.952333, "activity_20": 10.268632, "activity_30": 10.452681}, "trend_signal": 0, "fair_value": 12.25778, "relative_strength": -41.142314, "rate_of_change": -0.41132819839316975, "market_dynamics": -0.921462, "expectation": {"probability": 37.9565, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.764151, "high": 10.008255, "low": 9.764151, "close": 9.861793, "volume": 2328037}, "trend_line": 10.603868, "activity_lines": {"activity_5": 9.809717, "activity_10": 9.916827, "activity_20": 10.206095, "activity_30": 10.402601}, "trend_signal": 0, "fair_value": 12.243991, "relative_strength": -41.119077, "rate_of_change": -0.3212526965720988, "market_dynamics": -0.926287, "expectation": {"probability": 36.435, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.861793, "high": 9.959434, "low": 9.764151, "close": 9.959434, "volume": 2947848}, "trend_line": 10.568066, "activity_lines": {"activity_5": 9.855283, "activity_10": 9.909726, "activity_20": 10.157739, "activity_30": 10.361024}, "trend_signal": 0, "fair_value": 12.229273, "relative_strength": -42.852273, "rate_of_change": -0.33763151333079905, "market_dynamics": -0.676771, "expectation": {"probability": 37.2802, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.057076, "high": 10.594104, "low": 9.861793, "close": 10.35, "volume": 3872109}, "trend_line": 10.558302, "activity_lines": {"activity_5": 10.031038, "activity_10": 9.978962, "activity_20": 10.1503, "activity_30": 10.346955}, "trend_signal": 0, "fair_value": 12.217577, "relative_strength": -40.034312, "rate_of_change": -0.09239155016632702, "market_dynamics": -0.273616, "expectation": {"probability": 38.0309, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.105896, "high": 10.350001, "low": 9.959434, "close": 10.154716, "volume": 2866227}, "trend_line": 10.542028, "activity_lines": {"activity_5": 10.102641, "activity_10": 10.008255, "activity_20": 10.12682, "activity_30": 10.320918}, "trend_signal": 0, "fair_value": 12.203592, "relative_strength": -38.963978, "rate_of_change": -0.1541346326331567, "market_dynamics": 0.026082, "expectation": {"probability": 38.7207, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.252359, "high": 10.252359, "low": 10.008255, "close": 10.057076, "volume": 1709658}, "trend_line": 10.519245, "activity_lines": {"activity_5": 10.11566, "activity_10": 10.018907, "activity_20": 10.100782, "activity_30": 10.28963}, "trend_signal": 0, "fair_value": 12.190018, "relative_strength": -41.622907, "rate_of_change": -0.21611591242216813, "market_dynamics": 0.273018, "expectation": {"probability": 38.5023, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.057075, "high": 10.057075, "low": 9.764151, "close": 9.861793, "volume": 3911388}, "trend_line": 10.496462, "activity_lines": {"activity_5": 10.044057, "activity_10": 9.99494, "activity_20": 10.061725, "activity_30": 10.247214}, "trend_signal": 0, "fair_value": 12.171821, "relative_strength": -39.424316, "rate_of_change": -0.21658398487724587, "market_dynamics": 0.52222, "expectation": {"probability": 37.7302, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.861793, "high": 11.033491, "low": 9.861793, "close": 10.740566, "volume": 6157610}, "trend_line": 10.485071, "activity_lines": {"activity_5": 10.265377, "activity_10": 10.138739, "activity_20": 10.111708, "activity_30": 10.262963}, "trend_signal": 0, "fair_value": 12.159517, "relative_strength": -36.214104, "rate_of_change": -0.10852228112672353, "market_dynamics": 0.701278, "expectation": {"probability": 38.1512, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.30118, "high": 10.30118, "low": 10.30118, "close": 10.30118, "volume": 0}, "trend_line": 10.452524, "activity_lines": {"activity_5": 10.288161, "activity_10": 10.188448, "activity_20": 10.12031, "activity_30": 10.251099}, "trend_signal": 0, "fair_value": 12.143878, "relative_strength": -35.881536, "rate_of_change": -0.3104127764132376, "market_dynamics": 0.703174, "expectation": {"probability": 37.6994, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.350001, "high": 10.594104, "low": 10.252358, "close": 10.35, "volume": 2293628}, "trend_line": 10.429741, "activity_lines": {"activity_5": 10.330472, "activity_10": 10.237269, "activity_20": 10.136351, "activity_30": 10.244484}, "trend_signal": 0, "fair_value": 12.130367, "relative_strength": -30.503033, "rate_of_change": -0.2179664930690467, "market_dynamics": 0.842047, "expectation": {"probability": 37.7555, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10.4, "high": 10.65, "low": 10.3, "close": 10.4, "volume": 1706823}, "trend_line": 10.413506, "activity_lines": {"activity_5": 10.376431, "activity_10": 10.284528, "activity_20": 10.159014, "activity_30": 10.242566}, "trend_signal": 0, "fair_value": 12.117695, "relative_strength": -30.741972, "rate_of_change": -0.15566062474609868, "market_dynamics": 0.826432, "expectation": {"probability": 38.5797, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10.4, "high": 10.55, "low": 10.15, "close": 10.35, "volume": 2383952}, "trend_line": 10.395606, "activity_lines": {"activity_5": 10.382862, "activity_10": 10.311136, "activity_20": 10.179932, "activity_30": 10.238468}, "trend_signal": 0, "fair_value": 12.104962, "relative_strength": -29.158182, "rate_of_change": -0.17189215620559625, "market_dynamics": 0.653982, "expectation": {"probability": 39.337, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10.45, "high": 10.6, "low": 10.2, "close": 10.35, "volume": 1485774}, "trend_line": 10.382587, "activity_lines": {"activity_5": 10.356745, "activity_10": 10.328868, "activity_20": 10.201314, "activity_30": 10.235526}, "trend_signal": 0, "fair_value": 12.091451, "relative_strength": -29.813993, "rate_of_change": -0.12523560435054645, "market_dynamics": 0.686553, "expectation": {"probability": 39.0316, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 10.4, "high": 10.5, "low": 10.1, "close": 10.2, "volume": 1573440}, "trend_line": 10.359686, "activity_lines": {"activity_5": 10.306667, "activity_10": 10.312226, "activity_20": 10.207946, "activity_30": 10.223746}, "trend_signal": 0, "fair_value": 12.077497, "relative_strength": -32.163356, "rate_of_change": -0.22057123142815152, "market_dynamics": 0.615655, "expectation": {"probability": 38.4111, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [12.376842, 12.215053, 11.931923, 12.014264, 12.279285, 12.235115, 12.279285, 12.190945, 11.925924, 11.925925, 11.881754, 11.705074, 11.572563, 11.528394, 11.484224, 11.572563, 11.616734, 11.837585, 11.660904, 11.793415, 11.705074, 11.881753, 11.793415, 11.660904, 11.528394, 11.616734, 11.572563, 11.528394, 11.572564, 12.058434, 11.925924, 11.484224, 11.528394, 11.395883, 11.395883, 11.484224, 11.484224, 11.440053, 11.793415, 11.837584, 12.323455, 12.809325, 12.235115, 12.632647, 13.251028, 13.162687, 12.588475, 12.769114, 12.769114, 12.454382, 12.139652, 12.004767, 11.779957, 12.139651, 12.40942, 12.274536, 12.094689, 12.724152, 12.679191, 12.724152, 12.903999, 12.679191, 13.893156, 14.297811, 14.522619, 15.017198, 15.152084, 14.117965, 14.117965, 14.117965, 16.366047, 14.567582, 15.107122, 15.197044, 14.882314, 14.927275, 15.91643, 15.286968, 16.276126, 16.590856, 16.455971, 16.500934, 17.49009, 16.096278, 16.860626, 15.826508, 14.432696, 12.859038, 12.903999, 12.859038, 13.128808, 12.724153, 12.63423, 12.319498, 12.184613, 12.049728, 11.420265, 11.060571, 11.420264, 11.779957, 11.734996, 11.690036, 11.914843, 12.049728, 11.863443, 11.619339, 11.082312, 10.838208, 10.935849, 10.447641, 10.740566, 10.838208, 10.98467, 10.789387, 10.935849, 11.033491, 10.642924, 10.642924, 10.838208, 10.642924, 11.082312, 11.228774, 11.033491, 10.935849, 10.98467, 10.740566, 10.887028, 11.570519, 11.228774, 10.98467, 10.838208, 10.887028, 10.935849, 10.594104, 10.447642, 10.252359, 10.105897, 10.105896, 10.105896, 10.350001, 9.959434, 9.764151, 9.764151, 9.764151, 9.861793, 10.057076, 10.105896, 10.252359, 10.057075, 9.861793, 10.30118, 10.350001, 10.4, 10.4, 10.45, 10.4], "highs": [12.417289, 12.215053, 12.058435, 12.455966, 12.411796, 12.323455, 12.279285, 12.190945, 12.058434, 12.102605, 11.970094, 11.793415, 11.616734, 11.616734, 11.660904, 11.660904, 11.837585, 11.837585, 11.793414, 11.837585, 11.925924, 11.881753, 11.837585, 11.705073, 11.616734, 11.705074, 11.572563, 11.528394, 12.279285, 12.190945, 12.014264, 11.660904, 11.528394, 11.528393, 11.484224, 11.749244, 11.616734, 11.705074, 11.925924, 12.411796, 12.941837, 12.897666, 12.809326, 13.516049, 13.295197, 13.162687, 13.128808, 12.859038, 12.903998, 12.499344, 12.139652, 12.229575, 12.36446, 12.589267, 12.40942, 12.274536, 12.094689, 12.903998, 12.993922, 12.859037, 12.993923, 13.893156, 14.79239, 14.747429, 15.017198, 15.601699, 15.421853, 14.567581, 14.657504, 16.096278, 16.590856, 15.691624, 15.556738, 15.466816, 15.6017, 15.781547, 15.961393, 16.590856, 17.490091, 16.725741, 17.040473, 17.849783, 17.624976, 17.040472, 17.714898, 16.366047, 14.432696, 13.713309, 12.903999, 13.263692, 13.21873, 12.814076, 12.63423, 12.454383, 12.319498, 12.139651, 11.645072, 11.465226, 11.959804, 11.82492, 11.824919, 11.959805, 12.229575, 12.302831, 11.863443, 11.66816, 11.179953, 11.033491, 11.033491, 10.887028, 11.033491, 11.326416, 11.179953, 11.228773, 11.131132, 11.179953, 10.789387, 10.838208, 10.838208, 11.179953, 11.472877, 11.228774, 11.082312, 11.179953, 11.033491, 10.935849, 11.814623, 11.716981, 11.570519, 10.98467, 10.935849, 10.98467, 11.082312, 10.789387, 10.545284, 10.30118, 10.30118, 10.252358, 10.350001, 10.350001, 9.959434, 9.861793, 10.154717, 10.008255, 9.959434, 10.594104, 10.350001, 10.252359, 10.057075, 11.033491, 10.30118, 10.594104, 10.65, 10.55, 10.6, 10.5], "lows": [12.215052, 11.81058, 11.689238, 12.014264, 12.190945, 12.190945, 12.058434, 11.881753, 11.881753, 11.925924, 11.660904, 11.572563, 11.440053, 11.484224, 11.440053, 11.484224, 11.616734, 11.616734, 11.616733, 11.616734, 11.572563, 11.749243, 11.572564, 11.484224, 11.484224, 11.484224, 11.484224, 11.440053, 11.484225, 11.881753, 11.528394, 11.440053, 11.351713, 11.395883, 11.395883, 11.484224, 11.395883, 11.395883, 11.705073, 11.660904, 12.323455, 12.190945, 12.235115, 12.500136, 12.853497, 12.411796, 12.411796, 12.589267, 12.364459, 12.094688, 11.510188, 11.779957, 10.835763, 11.869881, 12.004766, 12.004767, 11.420264, 11.914842, 12.499343, 12.544305, 12.63423, 12.679191, 13.758272, 13.893156, 14.207888, 14.342773, 13.398578, 13.758271, 13.668347, 14.117965, 14.162926, 14.567582, 14.612543, 14.657504, 14.837352, 14.567581, 15.286966, 14.837351, 16.051317, 16.096279, 16.366048, 16.455971, 15.91643, 15.781546, 16.006355, 15.691624, 11.779957, 12.544306, 12.184612, 12.769114, 12.319498, 12.40942, 12.229574, 12.229574, 11.869881, 11.55515, 11.105533, 10.880725, 11.195456, 11.375302, 11.555149, 11.600111, 11.690035, 11.863443, 11.521698, 11.033491, 10.740566, 10.642924, 10.447641, 10.447641, 10.594104, 10.740566, 10.789387, 10.740566, 10.740566, 10.642924, 10.35, 10.496462, 10.39882, 10.594104, 10.935849, 10.838208, 10.789387, 10.789387, 10.740566, 10.594104, 10.887028, 11.228774, 10.935849, 10.740566, 10.740566, 10.691745, 10.30118, 10.39882, 10.203537, 10.057076, 10.008255, 9.959434, 10.057076, 9.910613, 9.764151, 9.656746, 9.754387, 9.764151, 9.764151, 9.861793, 9.959434, 10.008255, 9.764151, 9.861793, 10.30118, 10.252358, 10.3, 10.15, 10.2, 10.1], "closes": [12.215053, 11.931922, 12.014264, 12.235115, 12.235115, 12.323455, 12.146775, 11.925924, 11.970095, 11.925924, 11.705074, 11.572563, 11.528394, 11.528394, 11.484224, 11.616734, 11.749244, 11.660904, 11.793414, 11.660904, 11.793414, 11.793414, 11.616734, 11.528394, 11.616734, 11.572563, 11.484224, 11.484224, 11.970095, 11.925924, 11.572563, 11.528394, 11.395883, 11.395883, 11.395883, 11.528394, 11.440053, 11.660904, 11.793414, 12.102605, 12.809326, 12.235115, 12.632647, 13.162687, 12.941837, 12.588476, 12.769114, 12.724153, 12.544306, 12.13965, 12.004766, 11.959805, 12.004766, 12.319498, 12.184612, 12.049728, 11.645073, 12.63423, 12.769114, 12.769114, 12.63423, 13.533462, 14.073003, 14.387735, 14.927276, 15.06216, 14.117965, 13.893156, 13.98308, 16.006355, 14.342772, 15.06216, 15.376892, 14.837351, 14.927276, 15.691624, 15.466815, 16.006355, 16.545897, 16.590857, 16.590857, 17.400166, 16.006355, 16.860626, 16.141239, 16.006355, 12.679191, 12.903998, 12.859038, 13.083846, 12.544306, 12.679191, 12.319498, 12.274535, 12.049728, 11.55515, 11.195457, 11.420264, 11.82492, 11.690035, 11.690035, 11.869882, 12.049728, 11.863443, 11.619339, 11.033491, 10.740566, 10.935849, 10.447641, 10.691745, 10.838208, 10.887028, 11.082312, 10.887028, 11.033491, 10.642924, 10.642924, 10.740566, 10.545283, 11.082312, 11.277595, 11.033491, 10.887028, 10.887028, 10.740566, 10.887028, 11.570519, 11.228774, 10.98467, 10.838208, 10.887028, 10.740566, 11.033491, 10.447641, 10.252358, 10.105897, 10.105897, 10.105897, 10.30118, 9.959434, 9.764151, 9.764151, 9.764151, 9.861793, 9.959434, 10.35, 10.154716, 10.057076, 9.861793, 10.740566, 10.30118, 10.35, 10.4, 10.35, 10.35, 10.2], "volumes": [1433010, 1861251, 2944600, 1140415, 617428, 421722, 521981, 755187, 413509, 320236, 910996, 577068, 825148, 541062, 1206947, 1286352, 820155, 849571, 1047701, 808680, 1431849, 529362, 887719, 1512403, 717024, 554390, 198811, 660020, 1859131, 1028014, 1329298, 1234698, 1362997, 850939, 306982, 2028824, 2015210, 1323428, 1232476, 2474765, 5313913, 2000248, 2061791, 3685505, 2427418, 2443723, 3195312, 2136016, 3200201, 1788018, 1718615, 2042560, 3911399, 2127052, 965685, 807351, 1349792, 5705724, 2171176, 1656153, 1391645, 8066600, 18974248, 8633535, 9728661, 12819430, 14986566, 5335894, 3934527, 16780628, 25278828, 12918845, 6880875, 8162121, 7839390, 8646492, 5199221, 12689405, 20817815, 6006686, 5340261, 13719736, 15454539, 9960143, 17701627, 5569864, 14324683, 5932105, 3756056, 3331293, 4373554, 5961290, 4939144, 1998204, 3458763, 6339904, 4150142, 2243728, 2248277, 1855565, 1990266, 3179522, 3501290, 6691825, 3442764, 4574873, 3716340, 2695929, 3504874, 1890424, 2018404, 3099821, 1619826, 1733117, 1598074, 3006592, 3587306, 1837152, 1940959, 1791410, 2030456, 1982350, 1097527, 872376, 1608685, 2250298, 3824715, 2562515, 2224241, 1514308, 963232, 1850707, 3342257, 1958591, 2177017, 2001982, 1089505, 2049371, 2016249, 2315626, 1747094, 3147579, 2900618, 2328037, 2947848, 3872109, 2866227, 1709658, 3911388, 6157610, 0, 2293628, 1706823, 2383952, 1485774, 1573440], "sma": {"5": [null, null, null, null, 12.1263, 12.148, 12.1909, 12.1733, 12.1203, 12.0584, 11.9348, 11.8199, 11.7404, 11.6521, 11.5637, 11.5461, 11.5814, 11.6079, 11.6609, 11.6962, 11.7316, 11.7404, 11.7316, 11.6786, 11.6697, 11.6256, 11.5637, 11.5372, 11.6256, 11.6874, 11.6874, 11.6962, 11.6786, 11.5637, 11.4577, 11.4489, 11.4312, 11.4842, 11.5637, 11.7051, 11.9613, 12.1203, 12.3146, 12.5885, 12.7563, 12.7122, 12.819, 12.8373, 12.7136, 12.5531, 12.4364, 12.2745, 12.1307, 12.0857, 12.0947, 12.1037, 12.0407, 12.1666, 12.2566, 12.3735, 12.4904, 12.868, 13.1558, 13.4795, 13.9111, 14.3967, 14.5136, 14.4777, 14.3967, 14.6125, 14.4687, 14.6575, 14.9543, 15.1251, 14.9093, 15.1791, 15.26, 15.3859, 15.7276, 16.0603, 16.2402, 16.6268, 16.6268, 16.6898, 16.5998, 16.4829, 15.5388, 14.9183, 14.118, 13.5065, 12.8141, 12.8141, 12.6972, 12.5803, 12.3735, 12.1756, 11.8789, 11.699, 11.6091, 11.5372, 11.5641, 11.699, 11.8249, 11.8326, 11.8185, 11.6872, 11.4613, 11.2385, 10.9554, 10.7699, 10.7308, 10.7601, 10.7894, 10.8773, 10.9456, 10.9066, 10.8577, 10.7894, 10.721, 10.7308, 10.8577, 10.9358, 10.9651, 11.0335, 10.9651, 10.887, 10.9944, 11.0628, 11.0823, 11.1018, 11.1018, 10.9358, 10.8968, 10.7894, 10.6722, 10.516, 10.3891, 10.2035, 10.1742, 10.1157, 10.0473, 9.979, 9.9106, 9.8227, 9.8227, 9.9399, 10.018, 10.0766, 10.0766, 10.2328, 10.2231, 10.2621, 10.3307, 10.4283, 10.3502, 10.33], "10": [12.449646, 12.425378, 12.356763, 12.314277, 12.263702, 12.250274, 12.227267, 12.18622, 12.137456, 12.092364, 12.041366, 12.00543, 11.956843, 11.886171, 11.811082, 11.74041, 11.700657, 11.674155, 11.656487, 11.629985, 11.638819, 11.660904, 11.669738, 11.669738, 11.682989, 11.678572, 11.65207, 11.634402, 11.65207, 11.678572, 11.656487, 11.629985, 11.6079, 11.594649, 11.572564, 11.568147, 11.56373, 11.581398, 11.56373, 11.581398, 11.705074, 11.775746, 11.899422, 12.076103, 12.230698, 12.336706, 12.469613, 12.575937, 12.651027, 12.654731, 12.574275, 12.546744, 12.483956, 12.399637, 12.323915, 12.27004, 12.157636, 12.148643, 12.171124, 12.234071, 12.297017, 12.454383, 12.661206, 12.86803, 13.142297, 13.44354, 13.690829, 13.816722, 13.938118, 14.261842, 14.432696, 14.585566, 14.715955, 14.760917, 14.760917, 14.823863, 14.958748, 15.170068, 15.42635, 15.4848, 15.709608, 15.943409, 16.006355, 16.208683, 16.330079, 16.361552, 16.08279, 15.772554, 15.403868, 15.053167, 14.648512, 14.176415, 13.807729, 13.34912, 12.939969, 12.494848, 12.346475, 12.198101, 12.09469, 11.955308, 11.869881, 11.78895, 11.761973, 11.720864, 11.677825, 11.625659, 11.58017, 11.531729, 11.394001, 11.294172, 11.208989, 11.110704, 11.013962, 10.916321, 10.857736, 10.818679, 10.808915, 10.789387, 10.799151, 10.838208, 10.882146, 10.896793, 10.877264, 10.877264, 10.847972, 10.872382, 10.965142, 11.013962, 11.057901, 11.033491, 10.994434, 10.965142, 10.979788, 10.935849, 10.887028, 10.808915, 10.662453, 10.550165, 10.481816, 10.393939, 10.281651, 10.18401, 10.057076, 9.998491, 9.969199, 9.993609, 9.998491, 9.993609, 9.94967, 10.027783, 10.081486, 10.140071, 10.203656, 10.252477, 10.291533, 10.276533], "20": [12.312126, 12.306059, 12.304109, 12.309157, 12.322294, 12.319624, 12.308121, 12.303777, 12.289506, 12.277072, 12.245506, 12.215404, 12.156803, 12.100224, 12.037392, 11.995342, 11.963962, 11.930188, 11.896971, 11.861175, 11.840093, 11.833167, 11.813291, 11.777955, 11.747036, 11.709491, 11.676363, 11.654278, 11.654278, 11.654278, 11.647653, 11.645444, 11.638819, 11.632193, 11.627776, 11.623359, 11.6079, 11.6079, 11.6079, 11.629985, 11.68078, 11.702865, 11.753661, 11.835376, 11.901631, 11.952427, 12.016671, 12.078668, 12.107378, 12.118064, 12.139675, 12.161245, 12.191689, 12.23787, 12.277306, 12.303373, 12.313624, 12.36229, 12.411075, 12.444401, 12.435646, 12.500563, 12.572581, 12.633834, 12.733106, 12.85679, 12.924232, 12.982682, 13.054621, 13.247956, 13.364857, 13.519974, 13.688581, 13.814473, 13.951607, 14.133701, 14.324789, 14.493395, 14.682234, 14.873321, 15.071152, 15.264488, 15.361155, 15.4848, 15.545498, 15.592708, 15.520769, 15.471311, 15.415109, 15.268984, 15.17906, 15.059912, 14.907042, 14.778901, 14.635024, 14.4282, 14.214632, 13.985328, 13.749279, 13.504238, 13.259197, 12.982682, 12.784851, 12.534992, 12.308897, 12.060254, 11.963323, 11.864915, 11.744345, 11.62474, 11.539435, 11.449827, 11.387968, 11.318592, 11.267781, 11.222169, 11.194543, 11.160558, 11.096576, 11.06619, 11.045568, 11.003748, 10.945613, 10.896792, 10.852854, 10.845531, 10.887028, 10.901675, 10.928526, 10.935849, 10.93829, 10.930967, 10.928526, 10.906557, 10.8675, 10.840649, 10.813797, 10.782064, 10.769859, 10.713715, 10.638043, 10.574576, 10.518432, 10.46717, 10.428113, 10.401262, 10.330472, 10.271887, 10.215743, 10.210861, 10.181569, 10.16204, 10.130366, 10.125484, 10.130366, 10.135071], "30": [12.107193, 12.12472, 12.14634, 12.173974, 12.200259, 12.228141, 12.246089, 12.237799, 12.226938, 12.230782, 12.221873, 12.205849, 12.188354, 12.168161, 12.15189, 12.126553, 12.105633, 12.093903, 12.0785, 12.061377, 12.043277, 12.030571, 11.994448, 11.956729, 11.919258, 11.889752, 11.859998, 11.831592, 11.815338, 11.800307, 11.778891, 11.76544, 11.744827, 11.716853, 11.688878, 11.662376, 11.638819, 11.629985, 11.624095, 11.629985, 11.666793, 11.688878, 11.725687, 11.780163, 11.82875, 11.861142, 11.895137, 11.930579, 11.955609, 11.971567, 11.978612, 11.984158, 11.997093, 12.023463, 12.042392, 12.058298, 12.063659, 12.101993, 12.128627, 12.156733, 12.192122, 12.258958, 12.348195, 12.447923, 12.565636, 12.683429, 12.772692, 12.847101, 12.92009, 13.050215, 13.10133, 13.195564, 13.287039, 13.342861, 13.409043, 13.512481, 13.602404, 13.711811, 13.845197, 13.993571, 14.146441, 14.327786, 14.461172, 14.612543, 14.744431, 14.876318, 14.910789, 14.919781, 14.922779, 14.93327, 14.930272, 14.901797, 14.843346, 14.772906, 14.676988, 14.560088, 14.462671, 14.380241, 14.308302, 14.164425, 14.076001, 13.969591, 13.858686, 13.759556, 13.649291, 13.49402, 13.336478, 13.167461, 12.964186, 12.767549, 12.575794, 12.35869, 12.194555, 11.995435, 11.825177, 11.646396, 11.57852, 11.506406, 11.42928, 11.362563, 11.320339, 11.265482, 11.217733, 11.171483, 11.127844, 11.105574, 11.118076, 11.111693, 11.083684, 11.05529, 11.028523, 10.990879, 10.957005, 10.909811, 10.864245, 10.833326, 10.81217, 10.784505, 10.779623, 10.755212, 10.719411, 10.681981, 10.638043, 10.603868, 10.568066, 10.558302, 10.542028, 10.519245, 10.496462, 10.485071, 10.452524, 10.429741, 10.413506, 10.395606, 10.382587, 10.359686], "50": [11.919788, 11.919788, 11.926288, 11.929116, 11.923046, 11.926023, 11.929511, 11.931818, 11.94148, 11.959157, 11.96999, 11.973319, 11.976574, 11.971739, 11.971683, 11.971042, 11.973051, 11.977338, 11.985893, 11.991798, 12.000353, 12.008099, 12.013121, 12.015566, 12.01897, 12.020681, 12.018199, 12.004391, 11.997874, 12.000181, 11.992185, 11.981687, 11.96854, 11.953774, 11.942244, 11.925276, 11.90654, 11.899502, 11.89026, 11.88882, 11.898278, 11.899489, 11.898133, 11.908188, 11.912207, 11.914822, 11.922667, 11.930422, 11.932154, 11.92741, 11.923204, 11.923762, 11.923572, 11.92526, 11.92425, 11.918775, 11.908741, 11.922907, 11.938887, 11.955751, 11.974334, 12.013552, 12.064445, 12.121631, 12.190492, 12.259401, 12.306775, 12.35142, 12.395214, 12.482123, 12.53311, 12.598485, 12.673688, 12.739867, 12.806078, 12.888459, 12.968111, 13.058554, 13.15007, 13.243368, 13.343734, 13.46117, 13.553379, 13.662674, 13.757581, 13.84714, 13.871923, 13.896785, 13.918097, 13.937722, 13.932422, 13.941303, 13.93504, 13.917277, 13.899435, 13.878769, 13.847295, 13.821218, 13.80683, 13.797838, 13.791543, 13.789745, 13.790644, 13.781523, 13.770217, 13.749893, 13.731802, 13.697835, 13.651405, 13.609858, 13.573937, 13.521009, 13.461195, 13.391181, 13.313305, 13.22492, 13.15542, 13.092368, 13.023612, 12.925131, 12.863827, 12.783254, 12.693457, 12.61445, 12.530716, 12.434624, 12.356698, 12.261147, 12.149922, 12.034869, 11.920793, 11.787601, 11.688143, 11.559884, 11.442106, 11.324097, 11.272631, 11.216669, 11.165512, 11.103024, 11.04742, 10.98912, 10.938013, 10.889758, 10.847952, 10.823849, 10.803034, 10.77577, 10.736508, 10.717518, 10.689741, 10.659344, 10.626349, 10.59608, 10.570694, 10.554024], "200": [13.574547, 13.548029, 13.518658, 13.484404, 13.448698, 13.413979, 13.37765, 13.343664, 13.304275, 13.267205, 13.231027, 13.19346, 13.156761, 13.11861, 13.081146, 13.045251, 13.009656, 12.970717, 12.93244, 12.902027, 12.874273, 12.847789, 12.820058, 12.794063, 12.768328, 12.755617, 12.752623, 12.748178, 12.746526, 12.738484, 12.724865, 12.712477, 12.692169, 12.673857, 12.657359, 12.639347, 12.619441, 12.598463, 12.58232, 12.565364, 12.55158, 12.535105, 12.523025, 12.51496, 12.507934, 12.499727, 12.493397, 12.486063, 12.478415, 12.467573, 12.457812, 12.448021, 12.436895, 12.429682, 12.422379, 12.412452, 12.401087, 12.390185, 12.383271, 12.374602, 12.365064, 12.361191, 12.356898, 12.354373, 12.357665, 12.362216, 12.360291, 12.357243, 12.355229, 12.36528, 12.370133, 12.378777, 12.389385, 12.392617, 12.394934, 12.403022, 12.408427, 12.420233, 12.433372, 12.44849, 12.462634, 12.481409, 12.491071, 12.504614, 12.513586, 12.527341, 12.525045, 12.522119, 12.516824, 12.514212, 12.509098, 12.504658, 12.494521, 12.485133, 12.475402, 12.462223, 12.449, 12.437095, 12.428569, 12.423732, 12.415721, 12.410593, 12.406762, 12.402197, 12.39661, 12.388491, 12.379899, 12.374267, 12.365599, 12.358152, 12.349651, 12.340998, 12.332726, 12.325462, 12.319921, 12.311833, 12.303943, 12.294954, 12.285386, 12.278503, 12.272397, 12.262889, 12.254434, 12.243996, 12.233618, 12.22556, 12.221118, 12.216752, 12.21077, 12.204055, 12.19798, 12.190976, 12.184443, 12.173395, 12.164147, 12.154763, 12.150139, 12.145119, 12.141274, 12.135323, 12.127801, 12.122064, 12.116327, 12.113856, 12.111072, 12.111656, 12.109444, 12.102699, 12.093562, 12.087807, 12.081069, 12.073159, 12.066713, 12.057995, 12.047052, 12.037179]}, "ema": {"5": [null, null, null, null, 12.1263, 12.192, 12.1769, 12.0933, 12.0522, 12.0101, 11.9084, 11.7965, 11.7071, 11.6475, 11.5931, 11.601, 11.6504, 11.6539, 11.7004, 11.6872, 11.7226, 11.7462, 11.7031, 11.6448, 11.6355, 11.6145, 11.5711, 11.5421, 11.6848, 11.7652, 11.701, 11.6434, 11.5609, 11.5059, 11.4692, 11.489, 11.4727, 11.5354, 11.6214, 11.7818, 12.1243, 12.1612, 12.3184, 12.5998, 12.7138, 12.672, 12.7044, 12.711, 12.6554, 12.4835, 12.3239, 12.2025, 12.1366, 12.1976, 12.1933, 12.1454, 11.9786, 12.1972, 12.3878, 12.5149, 12.5547, 12.8809, 13.2783, 13.6481, 14.0745, 14.4037, 14.3085, 14.17, 14.1077, 14.7406, 14.608, 14.7594, 14.9652, 14.9226, 14.9242, 15.18, 15.2756, 15.5192, 15.8614, 16.1046, 16.2667, 16.6445, 16.4318, 16.5747, 16.4302, 16.2889, 15.0857, 14.3585, 13.8587, 13.6004, 13.2484, 13.0586, 12.8123, 12.633, 12.4386, 12.1441, 11.8279, 11.692, 11.7363, 11.7209, 11.7106, 11.7637, 11.859, 11.8605, 11.7801, 11.5312, 11.2677, 11.1571, 10.9206, 10.8443, 10.8423, 10.8572, 10.9322, 10.9172, 10.9559, 10.8516, 10.782, 10.7682, 10.6939, 10.8234, 10.9748, 10.9944, 10.9586, 10.9347, 10.87, 10.8757, 11.1073, 11.1478, 11.0934, 11.0083, 10.9679, 10.8921, 10.9392, 10.7754, 10.601, 10.436, 10.326, 10.2526, 10.2688, 10.1657, 10.0318, 9.9426, 9.8831, 9.876, 9.9038, 10.0525, 10.0866, 10.0768, 10.0051, 10.2503, 10.2672, 10.2948, 10.3299, 10.3366, 10.3411, 10.294], "10": [null, null, null, null, null, null, null, null, null, 12.0924, 12.022, 11.9403, 11.8654, 11.8041, 11.7459, 11.7225, 11.7273, 11.7152, 11.7295, 11.717, 11.7309, 11.7423, 11.7194, 11.6847, 11.6723, 11.6542, 11.6233, 11.598, 11.6657, 11.713, 11.6875, 11.6585, 11.6108, 11.5717, 11.5397, 11.5377, 11.5199, 11.5456, 11.5906, 11.6837, 11.8884, 11.9514, 12.0753, 12.273, 12.3946, 12.4298, 12.4915, 12.5338, 12.5357, 12.4637, 12.3803, 12.3038, 12.2494, 12.2622, 12.2481, 12.212, 12.1089, 12.2044, 12.3071, 12.3911, 12.4353, 12.635, 12.8964, 13.1676, 13.4875, 13.7738, 13.8364, 13.8467, 13.8715, 14.2597, 14.2748, 14.4179, 14.5923, 14.6368, 14.6897, 14.8718, 14.98, 15.1666, 15.4174, 15.6308, 15.8053, 16.0953, 16.0791, 16.2212, 16.2067, 16.1702, 15.5355, 15.0571, 14.6574, 14.3713, 14.0391, 13.7919, 13.5242, 13.297, 13.0702, 12.7947, 12.504, 12.3069, 12.2193, 12.1231, 12.0443, 12.0126, 12.0194, 11.991, 11.9234, 11.7616, 11.576, 11.4596, 11.2756, 11.1694, 11.1092, 11.0688, 11.0713, 11.0378, 11.037, 10.9653, 10.9067, 10.8765, 10.8163, 10.8647, 10.9397, 10.9568, 10.9441, 10.9337, 10.8986, 10.8965, 11.019, 11.0572, 11.044, 11.0066, 10.9848, 10.9404, 10.9573, 10.8647, 10.7533, 10.6356, 10.5393, 10.4605, 10.4315, 10.3457, 10.24, 10.1535, 10.0827, 10.0425, 10.0274, 10.0861, 10.0985, 10.091, 10.0493, 10.175, 10.1979, 10.2256, 10.2573, 10.2742, 10.2879, 10.272], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.8612, 11.8547, 11.8489, 11.8268, 11.7984, 11.7811, 11.7612, 11.7348, 11.711, 11.7356, 11.7538, 11.7365, 11.7167, 11.6861, 11.6585, 11.6335, 11.6235, 11.606, 11.6112, 11.6286, 11.6737, 11.7819, 11.825, 11.902, 12.022, 12.1096, 12.1552, 12.2137, 12.2623, 12.2892, 12.2749, 12.2492, 12.2216, 12.201, 12.2123, 12.2096, 12.1944, 12.1421, 12.189, 12.2442, 12.2942, 12.3266, 12.4415, 12.5969, 12.7675, 12.9732, 13.1721, 13.2622, 13.3223, 13.3852, 13.6348, 13.7023, 13.8318, 13.9789, 14.0607, 14.1432, 14.2907, 14.4027, 14.5554, 14.745, 14.9208, 15.0798, 15.3008, 15.368, 15.5102, 15.5703, 15.6118, 15.3325, 15.1012, 14.8877, 14.7159, 14.5091, 14.3348, 14.1429, 13.9649, 13.7825, 13.5704, 13.3442, 13.161, 13.0337, 12.9058, 12.79, 12.7024, 12.6402, 12.5662, 12.476, 12.3387, 12.1865, 12.0674, 11.9131, 11.7968, 11.7055, 11.6275, 11.5756, 11.51, 11.4646, 11.3864, 11.3156, 11.2608, 11.1927, 11.1822, 11.1912, 11.1762, 11.1487, 11.1238, 11.0873, 11.0682, 11.116, 11.1268, 11.1132, 11.087, 11.068, 11.0368, 11.0365, 10.9804, 10.9111, 10.8344, 10.765, 10.7022, 10.664, 10.5969, 10.5176, 10.4459, 10.3809, 10.3315, 10.2961, 10.3012, 10.2872, 10.2653, 10.2269, 10.2758, 10.2782, 10.2851, 10.296, 10.3012, 10.3058, 10.2957], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.8003, 11.7856, 11.769, 11.7449, 11.7224, 11.7014, 11.6902, 11.6741, 11.6732, 11.681, 11.7082, 11.7792, 11.8086, 11.8618, 11.9457, 12.01, 12.0473, 12.0939, 12.1345, 12.161, 12.1596, 12.1496, 12.1374, 12.1288, 12.1411, 12.1439, 12.1378, 12.106, 12.1401, 12.1807, 12.2187, 12.2455, 12.3286, 12.4411, 12.5667, 12.719, 12.8702, 12.9507, 13.0115, 13.0742, 13.2633, 13.333, 13.4445, 13.5692, 13.651, 13.7334, 13.8597, 13.9634, 14.0952, 14.2533, 14.4041, 14.5452, 14.7294, 14.8118, 14.944, 15.0212, 15.0848, 14.9296, 14.7989, 14.6737, 14.5712, 14.4404, 14.3268, 14.1973, 14.0732, 13.9427, 13.7886, 13.6213, 13.4793, 13.3726, 13.264, 13.1625, 13.0791, 13.0127, 12.9385, 12.8534, 12.736, 12.6073, 12.4994, 12.3671, 12.259, 12.1673, 12.0847, 12.02, 11.947, 11.888, 11.8077, 11.7325, 11.6685, 11.5961, 11.5629, 11.5445, 11.5116, 11.4713, 11.4336, 11.3889, 11.3565, 11.3703, 11.3612, 11.3369, 11.3047, 11.2778, 11.2431, 11.2296, 11.1791, 11.1193, 11.054, 10.9928, 10.9356, 10.8946, 10.8343, 10.7653, 10.7007, 10.6403, 10.59, 10.5493, 10.5365, 10.5119, 10.4825, 10.4425, 10.4617, 10.4513, 10.4448, 10.4419, 10.436, 10.4304, 10.4156], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9274, 11.9304, 11.9316, 11.9345, 11.9496, 11.9588, 11.9623, 11.9499, 11.9767, 12.0078, 12.0377, 12.0611, 12.1188, 12.1954, 12.2814, 12.3852, 12.4901, 12.554, 12.6065, 12.6605, 12.7917, 12.8525, 12.9392, 13.0348, 13.1055, 13.1769, 13.2755, 13.3615, 13.4652, 13.586, 13.7038, 13.817, 13.9576, 14.0379, 14.1486, 14.2267, 14.2965, 14.2331, 14.181, 14.1291, 14.0881, 14.0276, 13.9747, 13.9098, 13.8457, 13.7753, 13.6882, 13.5904, 13.5053, 13.4394, 13.3708, 13.3049, 13.2486, 13.2016, 13.1491, 13.0892, 13.0085, 12.9196, 12.8418, 12.7479, 12.6673, 12.5956, 12.5286, 12.4718, 12.4097, 12.3557, 12.2886, 12.224, 12.1658, 12.1023, 12.0623, 12.0315, 11.9924, 11.949, 11.9074, 11.8616, 11.8234, 11.8135, 11.7906, 11.759, 11.7229, 11.6901, 11.6528, 11.6286, 11.5822, 11.5301, 11.4742, 11.4206, 11.369, 11.3271, 11.2735, 11.2143, 11.1574, 11.1028, 11.0541, 11.0112, 10.9853, 10.9527, 10.9176, 10.8762, 10.8709, 10.8485, 10.829, 10.8122, 10.794, 10.7766, 10.754], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [12.333698, 12.193481, 12.110372, 12.122356, 12.149182, 12.214902, 12.214502, 12.126162, 12.058435, 11.993652, 11.875865, 11.755133, 11.657959, 11.587287, 11.531339, 11.549007, 11.616734, 11.643236, 11.705074, 11.705074, 11.737465, 11.758078, 11.716853, 11.649125, 11.628513, 11.596121, 11.549006, 11.522504, 11.666794, 11.766912, 11.728631, 11.675627, 11.575508, 11.481279, 11.42533, 11.448887, 11.445943, 11.522504, 11.625568, 11.805193, 12.173277, 12.264562, 12.435353, 12.718042, 12.835829, 12.77988, 12.798867, 12.767267, 12.669618, 12.478309, 12.295518, 12.136654, 12.04673, 12.109677, 12.142648, 12.127661, 11.974792, 12.172623, 12.373452, 12.544306, 12.631232, 12.978935, 13.380593, 13.791243, 14.273832, 14.657505, 14.564584, 14.35776, 14.192901, 14.729444, 14.63952, 14.837351, 15.077147, 15.03818, 14.972237, 15.233015, 15.328933, 15.577721, 15.964392, 16.252146, 16.428995, 16.815665, 16.608841, 16.686775, 16.50393, 16.306099, 15.03818, 14.159928, 13.473514, 13.128808, 12.808081, 12.763119, 12.59826, 12.45738, 12.280531, 12.007764, 11.681042, 11.528173, 11.570137, 11.597114, 11.648071, 11.749984, 11.866884, 11.879725, 11.80863, 11.546965, 11.231428, 11.056274, 10.792641, 10.704764, 10.727547, 10.779623, 10.887028, 10.919576, 10.971651, 10.870755, 10.782877, 10.743821, 10.662453, 10.782877, 10.965142, 11.023727, 11.007453, 10.981415, 10.883774, 10.857736, 11.085566, 11.163679, 11.137642, 11.056274, 10.98467, 10.864245, 10.896793, 10.747075, 10.568066, 10.379293, 10.242595, 10.148208, 10.180755, 10.109151, 9.991981, 9.897595, 9.825991, 9.809717, 9.855283, 10.031038, 10.102641, 10.11566, 10.044057, 10.265377, 10.288161, 10.330472, 10.376431, 10.382862, 10.356745, 10.306667], "10": [12.411405, 12.317274, 12.242526, 12.220408, 12.206015, 12.216879, 12.198061, 12.143272, 12.103976, 12.065516, 11.995099, 11.909862, 11.823128, 11.745229, 11.672147, 11.636811, 11.638417, 11.63119, 11.652873, 11.653676, 11.683391, 11.711499, 11.703468, 11.677769, 11.668132, 11.648054, 11.612718, 11.582201, 11.643236, 11.693028, 11.673753, 11.650464, 11.6079, 11.569351, 11.533212, 11.525181, 11.501891, 11.519559, 11.558108, 11.656085, 11.879345, 11.975716, 12.131516, 12.361201, 12.518607, 12.583657, 12.662277, 12.708557, 12.702806, 12.609828, 12.491653, 12.379931, 12.28139, 12.251488, 12.212393, 12.162541, 12.04891, 12.135564, 12.248377, 12.357102, 12.429858, 12.654666, 12.948961, 13.262875, 13.637284, 13.98635, 14.108973, 14.145759, 14.176006, 14.552049, 14.566764, 14.681212, 14.825089, 14.847161, 14.877408, 15.046628, 15.163528, 15.354002, 15.604153, 15.815882, 16.016983, 16.324357, 16.335802, 16.491124, 16.478861, 16.420002, 15.750482, 15.17252, 14.64279, 14.220967, 13.764811, 13.406752, 13.069131, 12.790369, 12.554116, 12.302331, 12.066078, 11.897676, 11.829825, 11.756251, 11.708019, 11.70802, 11.755434, 11.773883, 11.755424, 11.638272, 11.477346, 11.360196, 11.16309, 11.035407, 10.952504, 10.893966, 10.888804, 10.865725, 10.887028, 10.847972, 10.816016, 10.803589, 10.759207, 10.81069, 10.890579, 10.918096, 10.916321, 10.918096, 10.893242, 10.900343, 11.027277, 11.07521, 11.069884, 11.02994, 11.003311, 10.957153, 10.96958, 10.872826, 10.748555, 10.606531, 10.478709, 10.377517, 10.332247, 10.237269, 10.122762, 10.028671, 9.952333, 9.916827, 9.909726, 9.978962, 10.008255, 10.018907, 9.99494, 10.138739, 10.188448, 10.237269, 10.284528, 10.311136, 10.328868, 10.312226], "20": [12.377419, 12.341209, 12.313419, 12.306848, 12.299797, 12.299907, 12.283446, 12.247046, 12.215267, 12.18064, 12.126164, 12.062074, 11.996644, 11.936796, 11.878129, 11.838067, 11.814629, 11.785766, 11.77274, 11.750257, 11.743804, 11.739358, 11.718746, 11.691613, 11.676258, 11.659642, 11.638188, 11.619889, 11.649967, 11.675838, 11.668055, 11.656697, 11.63293, 11.609793, 11.587287, 11.577822, 11.560364, 11.565412, 11.58308, 11.630195, 11.742513, 11.795307, 11.883858, 12.018051, 12.123428, 12.188842, 12.266621, 12.334001, 12.378347, 12.381421, 12.37063, 12.3535, 12.338597, 12.35077, 12.345697, 12.324023, 12.261328, 12.291862, 12.330607, 12.364706, 12.382785, 12.487339, 12.637095, 12.809967, 13.02839, 13.250204, 13.370316, 13.462595, 13.557871, 13.838988, 13.943256, 14.104904, 14.281754, 14.39116, 14.497142, 14.662858, 14.789821, 14.94997, 15.145446, 15.32722, 15.490795, 15.712606, 15.78326, 15.926066, 15.988584, 16.032476, 15.754998, 15.505782, 15.256994, 15.034969, 14.775475, 14.537393, 14.276401, 14.025686, 13.765765, 13.472443, 13.164563, 12.898433, 12.69268, 12.496561, 12.32378, 12.191464, 12.102611, 12.014858, 11.927653, 11.806186, 11.680502, 11.582647, 11.447668, 11.347421, 11.272513, 11.210379, 11.175377, 11.127669, 11.100516, 11.041006, 10.98584, 10.942604, 10.884007, 10.882648, 10.902782, 10.901632, 10.890516, 10.884936, 10.870057, 10.873312, 10.942359, 10.974906, 10.98281, 10.974208, 10.969559, 10.950728, 10.960492, 10.914693, 10.852389, 10.779855, 10.709879, 10.64246, 10.596661, 10.519478, 10.429043, 10.345816, 10.268632, 10.206095, 10.157739, 10.1503, 10.12682, 10.100782, 10.061725, 10.111708, 10.12031, 10.136351, 10.159014, 10.179932, 10.201314, 10.207946], "30": [12.284987, 12.273679, 12.266553, 12.27228, 12.276225, 12.284173, 12.278924, 12.258268, 12.240997, 12.221576, 12.18766, 12.145769, 12.102062, 12.059484, 12.015359, 11.980833, 11.95649, 11.927798, 11.908412, 11.88147, 11.864182, 11.848062, 11.821363, 11.791295, 11.76936, 11.746992, 11.720829, 11.696586, 11.705521, 11.712656, 11.697963, 11.681802, 11.657959, 11.635447, 11.614739, 11.604385, 11.590042, 11.591467, 11.60201, 11.632882, 11.708969, 11.745634, 11.806523, 11.899232, 11.974179, 12.023194, 12.081773, 12.135257, 12.174853, 12.186726, 12.188868, 12.187655, 12.188984, 12.209785, 12.220181, 12.220655, 12.193995, 12.230806, 12.273846, 12.315168, 12.345974, 12.432512, 12.549547, 12.681131, 12.841089, 13.002155, 13.094706, 13.166994, 13.240283, 13.439397, 13.522787, 13.649293, 13.790023, 13.890043, 13.992264, 14.139527, 14.265613, 14.420707, 14.603551, 14.78069, 14.948257, 15.158175, 15.26647, 15.421273, 15.519899, 15.601313, 15.459563, 15.330093, 15.197141, 15.078501, 14.924374, 14.779143, 14.612543, 14.446813, 14.271124, 14.069715, 13.852642, 13.656358, 13.491499, 13.322578, 13.16294, 13.02061, 12.896748, 12.768022, 12.629944, 12.461183, 12.28354, 12.128661, 11.953189, 11.80658, 11.682106, 11.573154, 11.490807, 11.40645, 11.344389, 11.268115, 11.203375, 11.149313, 11.087305, 11.06492, 11.059438, 11.040932, 11.016516, 10.99518, 10.967379, 10.951842, 10.981839, 10.98898, 10.980785, 10.964948, 10.954093, 10.935515, 10.938264, 10.905402, 10.862985, 10.81406, 10.767129, 10.721563, 10.690381, 10.637465, 10.573526, 10.511896, 10.452681, 10.402601, 10.361024, 10.346955, 10.320918, 10.28963, 10.247214, 10.262963, 10.251099, 10.244484, 10.242566, 10.238468, 10.235526, 10.223746], "50": [12.075375, 12.075851, 12.079556, 12.091666, 12.103666, 12.119369, 12.128026, 12.127885, 12.129386, 12.128776, 12.118812, 12.103227, 12.085779, 12.068203, 12.049085, 12.035165, 12.026467, 12.014226, 12.007013, 11.994269, 11.986489, 11.978374, 11.963026, 11.944017, 11.928377, 11.91087, 11.889833, 11.868893, 11.867548, 11.864726, 11.847957, 11.829769, 11.806796, 11.784339, 11.762461, 11.746232, 11.727203, 11.717571, 11.71341, 11.721738, 11.757836, 11.771045, 11.799796, 11.849387, 11.889922, 11.916442, 11.949944, 11.981375, 12.005449, 12.013586, 12.016619, 12.018055, 12.021231, 12.036758, 12.046929, 12.051849, 12.041116, 12.069566, 12.102751, 12.135309, 12.161916, 12.223058, 12.303821, 12.39493, 12.504956, 12.61757, 12.690455, 12.752666, 12.816653, 12.958266, 13.031233, 13.130411, 13.239368, 13.324218, 13.409998, 13.523157, 13.624269, 13.743416, 13.880175, 14.015107, 14.146381, 14.305457, 14.405268, 14.534964, 14.632163, 14.72035, 14.674548, 14.63659, 14.595894, 14.563179, 14.508535, 14.459389, 14.395788, 14.330671, 14.257433, 14.165501, 14.060273, 13.965095, 13.886809, 13.803797, 13.721138, 13.645779, 13.577543, 13.501967, 13.417175, 13.309853, 13.19184, 13.082194, 12.954736, 12.838671, 12.729979, 12.62461, 12.528974, 12.428027, 12.335568, 12.230848, 12.129593, 12.034893, 11.935007, 11.858878, 11.794268, 11.72249, 11.648129, 11.577288, 11.503803, 11.439344, 11.405458, 11.361225, 11.311167, 11.259728, 11.214714, 11.168431, 11.138858, 11.090211, 11.038935, 10.986535, 10.938762, 10.893008, 10.857107, 10.80981, 10.757305, 10.70698, 10.658942, 10.616738, 10.580254, 10.560727, 10.534486, 10.505233, 10.469391, 10.46955, 10.453223, 10.4399, 10.42973, 10.418892, 10.409242, 10.394705], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7687, 0.853, 0.8212, 0.5243, 0.2187, 0.0216, -0.1977, -0.2611, -0.3156, -0.512, -0.5726, -0.6497, -0.6787, -0.6103, -0.6039, -0.5375, -0.5151, -0.5237, -0.6959, -0.8676, -1.0298, -1.1705, -1.1209, -1.0466, -0.8719, -0.7523, -0.6839, -0.5591, -0.5968, -0.7072, -0.7642, -0.876, -0.9026, -0.7414, -0.5542, -0.2777, 0.2404, 0.5064, 0.874, 1.2913, 1.3882, 1.4737, 1.4451, 1.2769, 1.0725, 0.931, 0.7018, 0.4491, 0.347, 0.4335, 0.5324, 0.6187, 0.5549, 0.6531, 0.7161, 0.8163, 1.0649, 1.297, 1.8103, 2.3953, 3.0636, 3.4625, 3.4377, 3.2068, 2.8208, 2.8919, 2.573, 2.7124, 2.8401, 2.2425, 2.3487, 2.4017, 2.3735, 2.7651, 3.2527, 3.5603, 3.9996, 4.4923, 4.449, 4.4233, 4.2271, 3.8284, 3.1091, 2.1026, 1.2096, 0.3828, 0.1307, -0.1205, -0.5323, -1.0739, -1.6964, -2.2931, -2.5646, -2.658, -2.512, -2.7174, -2.6736, -2.8557, -3.1423, -2.8584, -3.0315, -3.4043, -3.7681, -4.3032, -5.0193, -5.3837, -5.7038, -6.1422, -5.9366, -6.0475, -5.9687, -5.7635, -5.0517, -4.0768, -3.3479, -2.4371, -2.2298, -2.0938, -1.8509, -1.6817, -1.7004, -1.4195, -0.8884, -0.5352, -0.3968, -0.4528, -0.8055, -1.0873, -1.1429, -1.3159, -1.4896, -1.4335, -1.3218, -1.1486, -0.7789, -0.7211, -0.8579, -0.9507, -1.3134, -1.4072, -1.4119, -1.1578, -0.9026, -0.798, -0.6776, -0.6936, -0.849, -0.8509, -0.7903, -0.8533, -0.6691, -0.6717], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.19, 33.15, 38.56, 36.44, 41.62, 38.26, 43.2, 43.2, 38.45, 36.3, 39.91, 38.73, 36.4, 36.4, 54.02, 52.6, 42.85, 41.8, 38.76, 38.76, 38.76, 43.87, 41.39, 49.13, 53.13, 60.87, 72.17, 57.61, 63.15, 68.98, 64.41, 57.81, 60.06, 59.22, 55.82, 49.02, 46.96, 46.27, 47.11, 52.71, 50.26, 47.86, 41.45, 56.7, 58.3, 58.3, 55.91, 65.93, 70.29, 72.5, 75.83, 76.59, 61.89, 58.98, 59.8, 72.83, 56.59, 60.67, 62.34, 57.81, 58.35, 62.75, 60.72, 63.75, 66.53, 66.75, 66.75, 70.9, 57.57, 62.26, 56.59, 55.57, 37.56, 39.0, 38.81, 40.39, 37.86, 38.89, 37.12, 36.9, 35.72, 33.22, 31.5, 33.81, 37.88, 37.06, 37.06, 39.1, 41.14, 39.66, 37.73, 33.53, 31.63, 34.3, 31.04, 34.4, 36.4, 37.09, 39.9, 38.07, 40.28, 36.53, 36.53, 38.2, 36.15, 44.89, 47.69, 44.64, 42.86, 42.86, 40.97, 43.65, 54.1, 49.19, 45.98, 44.12, 44.92, 42.93, 47.89, 40.34, 38.17, 36.59, 36.59, 36.59, 40.69, 36.27, 34.0, 34.0, 34.0, 36.48, 38.96, 47.73, 44.3, 42.65, 39.49, 55.5, 48.58, 49.33, 50.14, 49.29, 49.29, 46.56], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1382, -0.1431, -0.1455, -0.1068, -0.0788, -0.0843, -0.091, -0.1059, -0.1163, -0.1232, -0.1165, -0.1171, -0.0986, -0.0723, -0.0263, 0.0664, 0.0925, 0.1436, 0.2243, 0.2674, 0.2699, 0.2831, 0.2867, 0.2719, 0.225, 0.1748, 0.13, 0.097, 0.0951, 0.0818, 0.0596, 0.0093, 0.0487, 0.0898, 0.1209, 0.1332, 0.213, 0.3162, 0.4185, 0.5369, 0.6343, 0.6282, 0.5983, 0.5751, 0.7118, 0.6781, 0.7015, 0.7367, 0.713, 0.6934, 0.7312, 0.7345, 0.7718, 0.8352, 0.8789, 0.9032, 0.9765, 0.9116, 0.9185, 0.8561, 0.7867, 0.4579, 0.2131, 0.0152, -0.1221, -0.2713, -0.3743, -0.4795, -0.56, -0.6346, -0.7253, -0.8168, -0.8613, -0.854, -0.8492, -0.8359, -0.8016, -0.7512, -0.718, -0.7034, -0.7305, -0.7669, -0.7711, -0.8045, -0.8021, -0.7793, -0.7487, -0.7006, -0.6705, -0.6277, -0.6181, -0.6035, -0.5774, -0.566, -0.5077, -0.4408, -0.4026, -0.38, -0.3579, -0.3481, -0.3249, -0.2483, -0.2129, -0.2022, -0.2032, -0.1976, -0.2028, -0.1812, -0.2089, -0.2438, -0.28, -0.3053, -0.3216, -0.3151, -0.3337, -0.36, -0.3765, -0.3852, -0.3798, -0.3635, -0.3153, -0.2896, -0.274, -0.2743, -0.2011, -0.1766, -0.1515, -0.1261, -0.1088, -0.094, -0.0933], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1122, -0.1144, -0.1148, -0.1153, -0.1119, -0.104, -0.0885, -0.0575, -0.0275, 0.0067, 0.0502, 0.0937, 0.1289, 0.1598, 0.1851, 0.2025, 0.207, 0.2006, 0.1864, 0.1686, 0.1539, 0.1395, 0.1235, 0.1006, 0.0903, 0.0902, 0.0963, 0.1037, 0.1256, 0.1637, 0.2146, 0.2791, 0.3501, 0.4057, 0.4443, 0.4704, 0.5187, 0.5506, 0.5808, 0.612, 0.6322, 0.6444, 0.6618, 0.6763, 0.6954, 0.7234, 0.7545, 0.7842, 0.8227, 0.8405, 0.8561, 0.8561, 0.8422, 0.7653, 0.6549, 0.527, 0.3971, 0.2635, 0.1359, 0.0128, -0.1017, -0.2083, -0.3117, -0.4127, -0.5024, -0.5728, -0.628, -0.6696, -0.696, -0.707, -0.7092, -0.7081, -0.7126, -0.7234, -0.733, -0.7473, -0.7582, -0.7624, -0.7597, -0.7479, -0.7324, -0.7115, -0.6928, -0.6749, -0.6554, -0.6375, -0.6116, -0.5774, -0.5425, -0.51, -0.4796, -0.4533, -0.4276, -0.3917, -0.356, -0.3252, -0.3008, -0.2802, -0.2647, -0.248, -0.2402, -0.2409, -0.2487, -0.26, -0.2723, -0.2809, -0.2915, -0.3052, -0.3194, -0.3326, -0.342, -0.3463, -0.3401, -0.33, -0.3188, -0.3099, -0.2881, -0.2658, -0.243, -0.2196, -0.1974, -0.1767, -0.1601], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0041, -0.0088, -0.0017, -0.0018, 0.0133, 0.0317, 0.0622, 0.1239, 0.12, 0.1369, 0.1741, 0.1737, 0.141, 0.1233, 0.1016, 0.0694, 0.018, -0.0258, -0.0564, -0.0716, -0.0588, -0.0577, -0.0639, -0.0913, -0.0416, -0.0004, 0.0246, 0.0295, 0.0874, 0.1525, 0.2039, 0.2578, 0.2842, 0.2225, 0.154, 0.1047, 0.1931, 0.1275, 0.1207, 0.1247, 0.0808, 0.049, 0.0694, 0.0582, 0.0764, 0.1118, 0.1244, 0.119, 0.1538, 0.0711, 0.0624, 0.0, -0.0555, -0.3074, -0.4418, -0.5118, -0.5192, -0.5348, -0.5102, -0.4923, -0.4583, -0.4263, -0.4136, -0.4041, -0.3589, -0.2812, -0.2212, -0.1663, -0.1056, -0.0442, -0.0088, 0.0047, -0.0179, -0.0435, -0.0381, -0.0572, -0.0439, -0.0169, 0.011, 0.0473, 0.0619, 0.0838, 0.0747, 0.0714, 0.078, 0.0715, 0.1039, 0.1366, 0.1399, 0.13, 0.1217, 0.1052, 0.1027, 0.1434, 0.1431, 0.123, 0.0976, 0.0826, 0.0619, 0.0668, 0.0313, -0.0029, -0.0313, -0.0453, -0.0493, -0.0342, -0.0422, -0.0548, -0.0571, -0.0526, -0.0378, -0.0172, 0.0248, 0.0404, 0.0448, 0.0356, 0.087, 0.0892, 0.0915, 0.0935, 0.0886, 0.0827, 0.0668], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7, 4.35, 17.39, 30.43, 22.73, 40.0, 26.32, 47.06, 53.33, 26.67, 16.67, 36.36, 27.27, 9.09, 9.09, 63.16, 57.89, 15.79, 10.53, 4.76, 4.76, 4.76, 19.05, 9.52, 33.33, 47.62, 70.83, 91.67, 55.56, 80.56, 83.67, 73.47, 57.14, 64.77, 62.65, 54.17, 35.08, 28.72, 22.42, 43.61, 55.36, 50.32, 45.29, 30.19, 73.13, 83.09, 84.31, 83.33, 88.24, 81.82, 89.77, 97.85, 88.68, 64.52, 59.14, 61.29, 98.08, 51.92, 62.64, 70.0, 55.68, 57.47, 71.83, 64.79, 81.69, 76.92, 78.02, 76.47, 89.25, 50.6, 73.17, 47.95, 43.84, 14.81, 18.52, 17.78, 21.48, 12.59, 14.81, 8.89, 8.15, 4.44, 0.0, 1.36, 7.89, 17.21, 22.78, 28.57, 41.51, 49.06, 42.03, 38.2, 8.71, 0.0, 17.47, 0.0, 13.16, 21.05, 23.68, 34.21, 23.68, 31.58, 10.53, 15.0, 25.81, 14.81, 75.0, 82.61, 60.87, 47.83, 47.83, 34.78, 47.83, 83.33, 60.0, 43.33, 33.33, 34.48, 24.14, 48.39, 9.68, 3.03, 2.78, 5.41, 7.89, 18.42, 2.56, 0.0, 5.61, 7.53, 14.38, 21.23, 48.63, 43.97, 42.71, 21.87, 78.72, 46.81, 50.35, 53.99, 50.35, 50.35, 34.84], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.15, 17.39, 23.52, 31.05, 29.68, 37.79, 42.24, 42.35, 32.22, 26.57, 26.77, 24.24, 15.15, 27.11, 43.38, 45.61, 28.07, 10.36, 6.68, 4.76, 9.52, 11.11, 20.63, 30.16, 50.59, 70.04, 72.69, 75.93, 73.26, 79.23, 71.43, 65.13, 61.52, 60.53, 50.63, 39.32, 28.74, 31.58, 40.46, 49.76, 50.32, 41.93, 49.54, 62.14, 80.18, 83.58, 85.29, 84.46, 86.61, 89.81, 92.1, 83.68, 70.78, 61.65, 72.84, 70.43, 70.88, 61.52, 62.77, 61.05, 61.66, 64.7, 72.77, 74.47, 78.88, 77.14, 81.25, 72.11, 71.01, 57.24, 54.99, 35.53, 25.72, 17.04, 19.26, 17.28, 16.29, 12.1, 10.62, 7.16, 4.2, 1.93, 3.08, 8.82, 15.96, 22.85, 30.95, 39.71, 44.2, 43.1, 29.65, 15.64, 8.73, 5.82, 10.21, 11.4, 19.3, 26.31, 27.19, 29.82, 21.93, 19.04, 17.11, 18.54, 38.54, 57.47, 72.83, 63.77, 52.18, 43.48, 43.48, 55.31, 63.72, 62.22, 45.55, 37.05, 30.65, 35.67, 27.4, 20.37, 5.16, 3.74, 5.36, 10.57, 9.62, 6.99, 2.72, 4.38, 9.17, 14.38, 28.08, 37.94, 45.1, 36.18, 47.77, 49.13, 58.63, 50.38, 51.56, 51.56, 45.18], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -91.3, -95.65, -82.61, -69.57, -77.27, -60.0, -73.68, -52.94, -46.67, -73.33, -83.33, -63.64, -72.73, -90.91, -90.91, -36.84, -42.11, -84.21, -89.47, -95.24, -95.24, -95.24, -80.95, -90.48, -66.67, -52.38, -29.17, -8.33, -44.44, -19.44, -16.33, -26.53, -42.86, -35.23, -37.35, -45.83, -64.92, -71.28, -77.58, -56.39, -44.64, -49.68, -54.71, -69.81, -26.87, -16.91, -15.69, -16.67, -11.76, -18.18, -10.23, -2.15, -11.32, -35.48, -40.86, -38.71, -1.92, -48.08, -37.36, -30.0, -44.32, -42.53, -28.17, -35.21, -18.31, -23.08, -21.98, -23.53, -10.75, -49.4, -26.83, -52.05, -56.16, -85.19, -81.48, -82.22, -78.52, -87.41, -85.19, -91.11, -91.85, -95.56, -100.0, -98.64, -92.11, -82.79, -77.22, -71.43, -58.49, -50.94, -57.97, -61.8, -91.29, -100.0, -82.53, -100.0, -86.84, -78.95, -76.32, -65.79, -76.32, -68.42, -89.47, -85.0, -74.19, -85.19, -25.0, -17.39, -39.13, -52.17, -52.17, -65.22, -52.17, -16.67, -40.0, -56.67, -66.67, -65.52, -75.86, -51.61, -90.32, -96.97, -97.22, -94.59, -92.11, -81.58, -97.44, -100.0, -94.39, -92.47, -85.62, -78.77, -51.37, -56.03, -57.29, -78.13, -21.28, -53.19, -49.65, -46.01, -49.65, -49.65, -65.16], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.254, 0.2485, 0.2465, 0.2447, 0.2398, 0.2385, 0.2467, 0.2385, 0.2404, 0.239, 0.2314, 0.2307, 0.2205, 0.2111, 0.2528, 0.2568, 0.2732, 0.2694, 0.2628, 0.2535, 0.2417, 0.2497, 0.2476, 0.252, 0.2529, 0.2885, 0.3278, 0.3549, 0.3706, 0.4167, 0.4185, 0.4422, 0.4618, 0.4481, 0.4546, 0.4543, 0.4668, 0.4656, 0.5415, 0.5542, 0.5435, 0.524, 0.5347, 0.5865, 0.5799, 0.5609, 0.5466, 0.5975, 0.6447, 0.6597, 0.6704, 0.7124, 0.806, 0.8063, 0.8193, 0.9118, 1.0201, 1.0435, 1.0364, 1.0202, 1.0019, 1.0171, 0.9926, 1.047, 1.0782, 1.0461, 1.0196, 1.0463, 1.0936, 1.1054, 1.1485, 1.1146, 1.3369, 1.3249, 1.2817, 1.2254, 1.2021, 1.1452, 1.0955, 1.0333, 0.9916, 0.9625, 0.9323, 0.9075, 0.8972, 0.8653, 0.8227, 0.7897, 0.7718, 0.7481, 0.719, 0.713, 0.6935, 0.6718, 0.6657, 0.6495, 0.6345, 0.631, 0.6139, 0.6049, 0.5896, 0.5858, 0.5754, 0.5587, 0.5502, 0.5562, 0.5548, 0.5466, 0.5285, 0.5186, 0.5025, 0.491, 0.5222, 0.5198, 0.528, 0.5077, 0.4854, 0.4716, 0.4937, 0.5038, 0.4922, 0.4745, 0.4615, 0.4495, 0.4383, 0.4384, 0.421, 0.4056, 0.4052, 0.3937, 0.3795, 0.4047, 0.4037, 0.3923, 0.3852, 0.4414, 0.4413, 0.4341, 0.4281, 0.4261, 0.4243, 0.4225], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3092, 0.4533, 0.4601, 0.3032, 0.2369, 0.3483, 0.3012, 0.1725, 0.1976, 1.0617, 0.9831, 0.367, 0.2948, 0.0972, 0.1266, 0.1452, 0.356, 0.2484, 0.5794, 0.7781, 1.095, 1.3705, 0.8852, 1.0501, 1.1642, 0.9716, 0.7812, 0.8236, 0.7748, 0.6835, 0.5091, 0.442, 0.411, 0.4134, 0.5401, 0.4508, 0.3566, 0.1058, 0.6693, 0.7304, 0.7086, 0.6297, 1.0766, 1.165, 1.1453, 1.151, 1.0613, 0.7927, 0.7189, 0.7197, 1.0682, 0.7036, 0.8188, 0.8455, 0.7125, 0.7092, 0.8421, 0.7801, 0.8765, 0.9579, 0.9298, 0.9107, 1.0418, 0.6683, 0.8496, 0.6512, 0.6051, -0.1285, -0.0267, 0.0117, 0.1083, 0.0624, 0.1282, 0.1208, 0.1522, 0.1589, 0.1394, 0.1397, 0.1999, 0.2711, 0.2778, 0.2986, 0.3382, 0.3838, 0.3694, 0.327, 0.0524, 0.0089, 0.1263, 0.0014, 0.1187, 0.206, 0.2447, 0.3526, 0.2785, 0.3728, 0.195, 0.2193, 0.2891, 0.2191, 0.5086, 0.6283, 0.5181, 0.4561, 0.4906, 0.3602, 0.5528, 1.1825, 0.8132, 0.5585, 0.396, 0.4452, 0.2997, 0.611, 0.0562, -0.0247, -0.0497, 0.0201, 0.0771, 0.2144, 0.071, 0.0306, 0.089, 0.1356, 0.2139, 0.2815, 0.4756, 0.4033, 0.3683, 0.2685, 0.8534, 0.5874, 0.6467, 0.7616, 0.7223, 0.7146, 0.5634], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.11, -0.0172, 0.0132, -0.1631, -0.2151, -0.1474, -0.1785, -0.1879, -0.1555, -0.1191, -0.1372, -0.1575, -0.1351, -0.1657, -0.1964, -0.1839, -0.2768, -0.3259, -0.2517, -0.3088, -0.2478, -0.115, -0.1636, -0.1112, -0.0407, -0.1027, -0.1303, -0.1154, -0.1112, -0.1431, -0.156, -0.1063, -0.108, -0.0424, -0.0121, -0.0078, 0.0094, 0.0259, 0.0563, 0.0639, 0.0703, -0.0185, 0.0789, -0.058, -0.0509, 0.0636, 0.0903, 0.0386, 0.0044, 0.001, 0.1361, -0.0393, -0.0438, -0.0294, -0.0588, -0.0904, -0.0429, -0.0526, -0.0422, -0.0703, -0.0562, -0.057, -0.0485, -0.0782, -0.0519, -0.1476, -0.1623, -0.164, -0.1579, -0.1368, -0.2141, -0.1353, -0.121, -0.1612, -0.1478, -0.1202, -0.204, -0.2074, -0.2363, -0.2102, -0.2371, -0.2294, -0.2774, -0.1681, -0.3067, -0.2053, -0.2552, -0.2785, -0.2418, -0.3342, -0.3504, -0.3279, -0.3941, -0.3592, -0.3527, -0.3393, -0.3018, -0.2367, -0.2576, -0.2955, -0.288, -0.2781, -0.3123, -0.3547, -0.2674, -0.2809, -0.1549, -0.0289, -0.1181, -0.0836, -0.0965, -0.0927, -0.0877, -0.0332, -0.0516, -0.1064, -0.0654, -0.1096, -0.1292, -0.0781, -0.1525, -0.2119, -0.2021, -0.25, -0.2423, -0.1344, -0.1365, -0.1788, -0.1481, -0.1304, -0.0527, -0.0633, -0.0578, -0.134, -0.1033, -0.0805, -0.0727], "obv": [0, -1861251, 1083349, 2223764, 2223764, 2645486, 2123505, 1368318, 1781827, 1461591, 550595, -26473, -851621, -851621, -2058568, -772216, 47939, -801632, 246069, -562611, 869238, 869238, -18481, -1530884, -813860, -1368250, -1567061, -1567061, 292070, -735944, -2065242, -3299940, -4662937, -4662937, -4662937, -2634113, -4649323, -3325895, -2093419, 381346, 5695259, 3695011, 5756802, 9442307, 7014889, 4571166, 7766478, 5630462, 2430261, 642243, -1076372, -3118932, 792467, 2919519, 1953834, 1146483, -203309, 5502415, 7673591, 7673591, 6281946, 14348546, 33322794, 41956329, 51684990, 64504420, 49517854, 44181960, 48116487, 64897115, 39618287, 52537132, 59418007, 51255886, 59095276, 67741768, 62542547, 75231952, 96049767, 102056453, 102056453, 115776189, 100321650, 110281793, 92580166, 87010302, 72685619, 78617724, 74861668, 78192961, 73819407, 79780697, 74841553, 72843349, 69384586, 63044682, 58894540, 61138268, 63386545, 61530980, 61530980, 64710502, 68211792, 61519967, 58077203, 53502330, 49785990, 52481919, 48977045, 50867469, 52885873, 55985694, 57605520, 55872403, 57470477, 54463885, 54463885, 56301037, 54360078, 56151488, 58181944, 56199594, 55102067, 55102067, 53493382, 55743680, 59568395, 57005880, 54781639, 53267331, 54230563, 52379856, 55722113, 53763522, 51586505, 49584523, 49584523, 49584523, 51600772, 49285146, 47538052, 47538052, 47538052, 49866089, 52813937, 56686046, 53819819, 52110161, 48198773, 54356383, 54356383, 56650011, 58356834, 55972882, 55972882, 54399442], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.39, 33.59, 32.85, 30.55, 28.66, 27.24, 25.92, 24.69, 23.49, 21.97, 20.93, 20.8, 22.0, 24.06, 25.39, 26.62, 28.79, 30.81, 30.96, 31.1, 31.23, 30.51, 28.95, 27.77, 26.43, 26.87, 26.69, 26.52, 26.37, 27.14, 25.88, 24.53, 23.28, 21.81, 21.67, 22.64, 23.54, 24.66, 26.25, 25.83, 25.44, 24.91, 25.9, 27.19, 28.39, 29.5, 30.53, 31.61, 31.97, 32.5, 33.59, 35.25, 36.79, 38.43, 40.39, 41.03, 41.34, 42.11, 42.19, 40.58, 39.09, 37.96, 36.51, 35.5, 34.57, 33.85, 33.18, 32.87, 32.84, 33.17, 33.64, 33.26, 32.9, 32.57, 32.01, 31.0, 29.92, 29.37, 29.43, 29.79, 30.23, 30.84, 31.41, 31.57, 31.0, 30.47, 30.06, 29.68, 29.5, 29.82, 29.96, 30.25, 29.42, 27.84, 26.59, 25.54, 24.28, 23.23, 22.64, 22.21, 21.81, 20.64, 19.26, 17.98, 16.79, 16.66, 16.54, 16.89, 17.53, 18.23, 18.99, 19.29, 19.93, 20.86, 21.96, 21.75, 21.56, 21.38, 20.67, 20.01, 19.39, 18.06, 19.02, 19.91, 21.23, 22.54, 23.21, 23.92, 24.2], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.42, 11.79, 16.15, 15.11, 14.32, 14.69, 15.75, 15.12, 13.93, 13.01, 12.48, 14.36, 13.95, 13.53, 31.71, 28.99, 25.3, 23.82, 22.68, 21.83, 21.26, 26.69, 24.99, 25.31, 29.65, 36.17, 41.1, 35.26, 31.35, 38.01, 35.14, 30.88, 27.46, 26.27, 24.05, 22.35, 20.2, 20.18, 16.11, 17.52, 16.58, 15.97, 14.54, 22.16, 21.92, 21.04, 21.82, 29.28, 35.16, 31.91, 32.03, 33.85, 27.78, 25.79, 23.56, 30.94, 29.14, 26.45, 24.73, 23.33, 23.02, 21.05, 21.33, 23.07, 26.76, 25.61, 26.6, 29.6, 26.3, 24.16, 25.78, 24.67, 19.1, 17.9, 17.18, 18.78, 17.78, 17.33, 16.82, 16.56, 16.02, 15.33, 14.69, 14.02, 17.1, 16.47, 16.08, 16.78, 18.44, 18.36, 17.74, 16.61, 15.86, 15.2, 14.25, 13.56, 14.54, 16.89, 16.12, 15.19, 14.47, 13.52, 12.79, 12.85, 12.12, 15.52, 18.22, 17.17, 16.49, 16.95, 16.24, 15.44, 25.5, 23.79, 21.74, 21.0, 20.39, 19.49, 17.29, 15.73, 14.95, 14.4, 13.75, 13.11, 14.07, 13.07, 12.63, 12.18, 16.48, 15.75, 15.17, 24.41, 22.73, 21.72, 20.54, 32.44, 30.14, 33.26, 32.25, 30.09, 28.9, 26.95], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.38, 36.43, 34.1, 31.9, 30.23, 28.23, 25.34, 24.33, 27.67, 28.48, 27.31, 25.45, 24.72, 25.47, 19.75, 18.05, 25.0, 25.88, 27.04, 26.03, 25.35, 22.78, 23.88, 21.79, 20.16, 16.41, 13.41, 14.17, 12.6, 10.41, 9.62, 15.59, 13.86, 13.26, 15.67, 18.81, 25.94, 24.15, 31.73, 28.79, 27.26, 26.26, 31.7, 26.84, 25.2, 24.19, 23.06, 19.59, 16.85, 15.3, 13.98, 12.21, 18.39, 17.07, 16.38, 13.67, 11.35, 10.3, 9.63, 9.08, 8.59, 9.75, 9.28, 8.17, 7.36, 7.05, 6.72, 6.08, 8.92, 9.07, 8.1, 9.77, 28.46, 26.67, 27.61, 26.81, 28.05, 27.34, 27.71, 27.28, 28.99, 30.07, 32.27, 32.55, 30.57, 29.44, 28.75, 27.81, 26.42, 25.32, 27.85, 30.97, 32.59, 32.27, 32.34, 30.78, 29.25, 27.31, 26.07, 25.15, 23.96, 23.58, 25.93, 24.8, 24.65, 22.64, 21.07, 21.14, 20.96, 19.84, 19.7, 20.85, 18.21, 16.99, 19.49, 21.57, 20.95, 20.02, 23.41, 21.3, 23.08, 24.44, 24.08, 23.74, 22.61, 23.37, 25.08, 26.07, 24.23, 23.16, 22.31, 19.42, 18.08, 17.28, 20.86, 16.91, 15.71, 14.82, 13.96, 15.54, 14.49, 15.2], "ad": [-1432996.0, -2177495.0, 62516.0, 62516.0, -307941.0, 113781.0, 9387.0, -530029.0, -530022.0, -850258.0, -1500969.0, -2078037.0, -2078032.0, -2258386.0, -2982546.0, -2339370.0, -2175343.0, -2685087.0, -1637386.0, -2122596.0, -1764631.0, -1941077.0, -2532890.0, -3440329.0, -2723305.0, -2834188.0, -3032999.0, -3032992.0, -2619852.0, -3354143.0, -4441756.0, -4688689.0, -5370191.0, -6221130.0, -6528112.0, -7880661.0, -9089791.0, -8144484.0, -8390972.0, -7954250.0, -4917738.0, -6667956.0, -5874950.0, -4753281.0, -6209732.0, -7503469.0, -7514058.0, -7514050.0, -8580776.0, -9971454.0, -8989393.0, -9397898.0, -7327161.0, -6795393.0, -6902692.0, -7440929.0, -7890857.0, -5297326.0, -5099940.0, -4390156.0, -5781801.0, -2495417.0, -9920144.0, -8556956.0, -990188.0, 841174.0, -3488274.0, -7045536.0, -8476263.0, 6778858.0, -14754972.0, -16305244.0, -12045645.0, -16580159.0, -22574973.0, -15209437.0, -17635712.0, -13405901.0, -19911426.0, -16479021.0, -18259097.0, -13390808.0, -27218526.0, -20104129.0, -35010782.0, -35382102.0, -39995131.0, -42276722.0, -38990166.0, -38081624.0, -40268401.0, -38281295.0, -41025253.0, -42224190.0, -42915939.0, -49255843.0, -52022592.0, -50124055.0, -48669282.0, -47927053.0, -47927038.0, -46337269.0, -45170176.0, -51862001.0, -53337480.0, -57912353.0, -61628693.0, -60280732.0, -63785606.0, -63575558.0, -63351290.0, -64901206.0, -64091289.0, -64784536.0, -63985495.0, -66992087.0, -65796329.0, -65008981.0, -65655965.0, -64461688.0, -63907921.0, -63907921.0, -64273768.0, -64709958.0, -66318643.0, -64711291.0, -62899585.0, -65462100.0, -67344148.0, -67647005.0, -67165391.0, -68399194.0, -65474721.0, -66943663.0, -68498675.0, -69699861.0, -70063027.0, -70063013.0, -68718849.0, -70519891.0, -72266985.0, -72117117.0, -74876244.0, -75341844.0, -72393996.0, -71103296.0, -71103318.0, -72129110.0, -73432888.0, -70354089.0, -70354089.0, -71337068.0, -72068564.0, -72068564.0, -72440007.0, -73226727.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1042933.9, 990732.5, 862314.2, 650369.0, 590433.7, 649385.6, 735848.6, 765666.0, 775104.4, 838523.6, 887368.0, 939453.3, 934682.7, 940939.8, 1038073.9, 989081.6, 915885.4, 853751.0, 834795.9, 915938.9, 937872.3, 927617.2, 998150.8, 1045678.6, 979532.2, 938528.0, 1085971.4, 1267611.3, 1333952.1, 1271286.6, 1415961.7, 1814423.2, 1890978.2, 1960857.6, 2244314.2, 2456357.8, 2497847.7, 2615857.9, 2697116.7, 2893889.2, 2825214.5, 2465684.7, 2469915.9, 2654876.7, 2499031.4, 2352858.1, 2189220.9, 2004668.9, 2361639.7, 2258737.2, 2245550.7, 2212853.7, 2815257.7, 4321542.6, 4972190.9, 5848488.5, 7049696.4, 8413373.8, 8376390.8, 8552725.9, 10065173.4, 12453891.7, 12939116.2, 11729778.9, 11682637.5, 11493710.4, 11076416.6, 10097682.1, 10833033.2, 12521362.0, 11443967.8, 9450111.1, 9530200.2, 10387566.6, 10567368.8, 11553592.5, 11245929.7, 12158475.9, 11482745.9, 9776570.0, 9509030.7, 9412360.0, 8636515.4, 7584975.9, 6788782.0, 5364495.6, 5441499.6, 4424045.5, 4055207.8, 3904429.9, 3756857.1, 3518528.3, 3240351.5, 3096566.1, 3565928.2, 3564328.3, 3387825.2, 3344445.0, 3389665.1, 3515324.8, 3518810.7, 3521624.5, 3513654.4, 3325508.0, 2829637.2, 2645168.2, 2488340.1, 2475436.7, 2389559.0, 2233167.5, 2223266.1, 2224471.3, 2112724.2, 2060494.3, 1974420.2, 1975481.3, 1899851.9, 1923592.8, 1996129.1, 2024457.3, 1996747.1, 1890024.7, 1876860.4, 2101333.4, 2209954.9, 2266788.1, 2241956.5, 1968435.5, 1917121.1, 1896321.9, 1976453.7, 2054839.9, 2184527.1, 2140363.2, 2177307.8, 2254390.9, 2441403.6, 2619075.8, 2585104.5, 2774618.4, 3158816.8, 2984107.4, 2898712.3, 2779332.8, 2784924.3, 2638716.9, 2408850.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.981, 0.974, 1.071, 1.19, 1.127, 1.093, 1.19, 1.317, 1.359, 1.26, 1.311, 1.479, 1.484, 1.49, 1.58, 1.681, 1.665, 1.657, 1.663, 1.709, 1.637, 1.42, 1.383, 1.407, 1.31, 1.228, 1.138, 1.021, 1.108, 1.055, 1.039, 1.022, 1.177, 1.451, 1.535, 1.646, 1.802, 1.936, 1.87, 1.872, 1.995, 2.181, 2.13, 1.881, 1.83, 1.751, 1.636, 1.477, 1.507, 1.61, 1.445, 1.176, 1.131, 1.179, 1.165, 1.2, 1.149, 1.189, 1.122, 0.951, 0.92, 0.902, 0.833, 0.766, 0.701, 0.566, 0.588, 0.497, 0.461, 0.447, 0.456, 0.472, 0.454, 0.441, 0.511, 0.522, 0.506, 0.504, 0.537, 0.613, 0.629, 0.642, 0.685, 0.712, 0.644, 0.686, 0.66, 0.725, 0.729, 0.694, 0.702, 0.72, 0.715, 0.729, 0.708, 0.724, 0.733, 0.745, 0.77, 0.781, 0.774, 0.743, 0.75, 0.842, 0.945, 0.987, 1.014, 0.927, 0.913, 0.924, 0.957, 0.999, 1.061, 1.019, 1.027, 1.041, 1.113, 1.207, 1.193, 1.243, 1.329, 1.292, 1.249, 1.188, 1.165, 1.106, 1.019], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.48, -27.99, -11.75, -50.19, -80.08, -78.08, -69.06, -100.61, -108.55, 144.74, 195.64, 24.32, -68.39, -128.4, -112.43, -112.88, -29.55, -74.82, -20.12, 88.84, 176.81, 313.11, 186.64, 170.81, 212.61, 167.89, 104.42, 97.03, 80.08, 58.13, 12.25, -33.91, -24.56, -61.93, 3.86, -11.62, -32.06, -103.17, 24.42, 68.69, 57.66, 62.55, 157.7, 244.25, 224.47, 225.17, 193.36, 110.13, 79.57, 72.17, 137.45, 101.81, 95.3, 91.38, 73.36, 77.1, 88.43, 101.1, 112.02, 174.23, 147.92, 160.14, 185.95, 103.37, 93.91, 87.47, 32.33, -206.57, -184.34, -193.38, -140.84, -138.43, -120.28, -111.91, -99.16, -94.9, -94.58, -98.02, -91.16, -72.89, -70.04, -65.48, -59.89, -47.68, -41.95, -65.03, -112.83, -147.59, -137.44, -152.82, -137.82, -102.99, -71.48, -59.82, -63.44, -55.45, -74.04, -100.83, -76.83, -85.91, -24.65, 29.79, 0.23, -16.96, 9.97, -21.93, -29.72, 231.75, 180.97, 86.54, -39.69, -40.82, -55.5, -50.58, -134.17, -180.35, -200.47, -179.72, -158.53, -114.56, -124.09, -142.96, -132.53, -99.26, -90.45, -79.71, -22.59, -34.39, -37.58, -77.8, 82.32, 32.6, 73.69, 105.5, 77.95, 88.12, 42.42], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.983, -2.6416, -2.2059, -4.6931, -3.6101, -5.3763, -2.9091, -1.1111, -2.952, -3.3333, -0.7547, 0.0, -0.3831, -0.3831, 4.2308, 2.6616, -1.5038, -1.1364, -3.3708, -2.2727, -3.3708, -2.2472, -1.5209, 1.1494, 1.5209, 4.5802, 11.5385, 6.5385, 5.5351, 10.3704, 11.8321, 9.1954, 12.0502, 11.6557, 10.0775, 5.3022, 4.9363, 2.5633, 1.7921, 1.7921, -4.877, -1.5152, -7.8176, -4.0148, -1.3346, 1.4349, -1.0563, 6.3604, 12.1864, 18.5185, 24.3446, 25.9398, 17.603, 12.7737, 14.7602, 32.8358, 23.166, 19.2171, 20.4225, 16.1972, 18.1495, 15.9469, 9.9042, 11.25, 10.8434, 10.1493, 17.5159, 25.2427, 14.4695, 5.3371, 12.5392, 6.2687, -17.5439, -13.0303, -13.8554, -16.6189, -18.8954, -20.7865, -25.5435, -26.0163, -27.3713, -33.5917, -30.0562, -32.2667, -26.7409, -26.9663, -7.8014, -8.0139, -6.2937, -9.3276, -7.3736, -12.9795, -12.8165, -10.9062, -13.2956, -7.472, -3.191, -4.6692, -6.28, -6.8692, -5.6163, -10.3367, -11.675, -9.465, -9.2437, 0.4425, 5.0, 0.8929, 4.2056, 1.8265, -0.9009, 0.0, 4.4053, 3.139, -0.4425, 1.8349, 2.2936, 0.0, 4.6296, -5.7269, -9.0909, -8.4071, -7.1749, -7.1749, -4.0909, -8.5202, -15.6118, -13.0435, -11.1111, -9.009, -8.5202, -3.6364, -7.9646, -3.7383, -3.8095, 6.2802, 1.9324, 2.4155, 0.9593, 3.9216, 6.0, 4.4638], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -44.0, -96.0, -96.0, -92.0, -88.0, -12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 28.0, 32.0, 32.0, 32.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 36.0, 40.0, 40.0, 48.0, 52.0, 52.0, 52.0, 52.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 88.0, 88.0, 88.0, 100.0, 96.0, 92.0, 88.0, 84.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -100.0, -92.0, -96.0, -100.0, -96.0, -92.0, -88.0, -80.0, -80.0, -76.0, -100.0, -96.0, -92.0, -88.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, 40.0, 40.0, -24.0, -24.0, -32.0, -36.0, -40.0, -44.0, -44.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2886, -0.3117, -0.4373, -0.4174, -0.3821, -0.2186, -0.2694, -0.0155, 0.1391, 0.4483, 1.155, 0.5874, 0.9872, 1.5239, 1.3096, 0.9607, 1.1457, 1.1163, 0.9364, 0.5317, 0.3748, 0.279, 0.3019, 0.5658, 0.3492, 0.1481, -0.3073, 0.6175, 0.6904, 0.6617, 0.5161, 1.3938, 1.9118, 2.196, 2.6894, 2.7849, 1.8146, 1.5796, 1.6208, 3.5953, 1.8984, 2.6266, 2.8763, 2.2648, 2.2935, 2.9585, 2.61, 3.0822, 3.5632, 3.5363, 3.3429, 4.0353, 2.4864, 3.172, 2.3267, 2.0548, -1.4545, -1.4208, -1.6344, -1.5984, -2.329, -2.392, -2.945, -3.0867, -3.4351, -3.9904, -4.3972, -4.1005, -3.6464, -3.7251, -3.579, -3.3092, -3.0102, -3.0436, -3.1596, -3.6015, -3.6876, -3.2788, -3.5377, -3.0576, -2.666, -2.3722, -1.9004, -1.8979, -1.5015, -1.666, -1.4174, -1.2227, -1.3196, -0.662, -0.3471, -0.5059, -0.5628, -0.501, -0.578, -0.3808, 0.3483, 0.0343, -0.1759, -0.2584, -0.1792, -0.305, 0.0298, -0.498, -0.6444, -0.747, -0.7396, -0.7811, -0.6005, -0.9691, -1.1716, -1.1741, -1.1668, -1.0667, -0.9472, -0.5175, -0.6859, -0.7567, -0.9203, -0.0293, -0.4125, -0.288, -0.1746, -0.1684, -0.1172, -0.2281], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.698113, 120.382565, 66.576551, 44.836423, 33.014862, 25.622949, 20.566124, 16.885246, 14.097876, 11.921329, 10.182788, 8.762905, 7.587189, 6.618598, 5.803966, 5.103967, 4.498159, 3.968127, 3.503738, 3.094195, 2.739044, 2.424732, 2.152788, 1.916959, 1.719279, 1.564098, 1.428543, 1.316842, 1.233123, 1.163589, 1.098176, 1.03846, 0.983219, 0.92681, 0.864754, 0.797176, 0.725916, 0.656198, 0.593914, 0.535325, 0.479399, 0.420028, 0.375851, 0.345705, 0.32514, 0.308974, 0.31137, 0.332098, 0.370919, 0.425892, 0.490916, 0.543527, 0.579786, 0.604048, 0.650456, 0.681532, 0.708774, 0.738579, 0.755929, 0.76506, 0.77858, 0.788676, 0.801535, 0.823101, 0.847089, 0.869681, 0.898997, 0.91069, 0.919826, 0.913592, 0.89538, 0.821282, 0.71617, 0.593258, 0.467811, 0.33671, 0.208456, 0.083209, -0.036118, -0.148615, -0.260122, -0.368953, -0.469942, -0.554996, -0.626119, -0.685247, -0.728659, -0.758805, -0.777457, -0.790025, -0.807194, -0.826192, -0.844871, -0.866197, -0.885015, -0.896702, -0.901761, -0.897638, -0.888664, -0.87153, -0.856243, -0.84049, -0.821856, -0.803506, -0.777287, -0.739672, -0.701985, -0.663443, -0.626605, -0.592418, -0.559288, -0.515278, -0.470548, -0.429478, -0.394807, -0.364068, -0.340863, -0.315652, -0.300774, -0.296374, -0.300804, -0.311502, -0.324081, -0.334092, -0.346895, -0.365237, -0.384678, -0.404336, -0.41875, -0.429672, -0.427846, -0.421368, -0.412015, -0.40347, -0.38078, -0.355939, -0.328935, -0.298815, -0.271257, -0.243464, -0.219271], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3396, 104.3482, 96.7939, 86.4024, 75.7249, 65.7045, 56.6768, 48.7185, 41.7944, 35.8198, 30.6924, 26.3065, 22.5626, 19.3738, 16.6598, 14.3487, 12.3786, 10.6965, 9.2579, 8.0252, 6.968, 6.0593, 5.278, 4.6058, 4.0285, 3.5356, 3.1142, 2.7547, 2.4504, 2.193, 1.9741, 1.7869, 1.6262, 1.4863, 1.362, 1.249, 1.1444, 1.0468, 0.9562, 0.872, 0.7935, 0.7188, 0.6502, 0.5893, 0.5365, 0.491, 0.4551, 0.4305, 0.4186, 0.42, 0.4342, 0.4561, 0.4808, 0.5055, 0.5345, 0.5639, 0.5929, 0.622, 0.6488, 0.672, 0.6933, 0.7124, 0.7302, 0.7488, 0.7685, 0.7887, 0.8108, 0.8308, 0.8486, 0.8616, 0.8683, 0.8589, 0.8304, 0.7829, 0.7199, 0.6433, 0.5563, 0.4617, 0.3621, 0.26, 0.156, 0.051, -0.0532, -0.1536, -0.2481, -0.3355, -0.4141, -0.4831, -0.5419, -0.5916, -0.6347, -0.673, -0.7074, -0.7391, -0.7683, -0.794, -0.8155, -0.832, -0.8433, -0.8489, -0.8504, -0.8484, -0.8431, -0.8352, -0.8236, -0.8068, -0.7859, -0.7614, -0.7344, -0.706, -0.6767, -0.6444, -0.6096, -0.5736, -0.5378, -0.5031, -0.4706, -0.4396, -0.4119, -0.3888, -0.3712, -0.3592, -0.3522, -0.3486, -0.3482, -0.3516, -0.3583, -0.3675, -0.3777, -0.3881, -0.3961, -0.4011, -0.4033, -0.4033, -0.3988, -0.3902, -0.378, -0.3622, -0.344, -0.3239, -0.303], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8503, -2.5035, -2.7993, -2.9643, -2.1352, -1.1255, 0.2007, 3.9029, 6.0047, 8.3401, 12.2346, 15.4962, 17.1706, 19.0061, 20.3905, 20.4575, 18.5683, 15.8853, 11.9815, 9.098, 6.3824, 2.037, -0.914, -4.6098, -5.7504, -5.6393, -4.4242, -3.156, 1.0554, 6.8022, 13.5523, 20.8913, 27.9141, 31.1942, 33.0749, 33.0725, 38.5446, 38.8905, 39.1813, 38.3222, 35.1297, 32.2908, 29.7299, 26.1458, 25.1531, 25.2616, 25.0813, 24.0478, 27.8914, 26.8926, 25.0898, 24.5607, 22.6185, 11.6795, 2.936, -5.5341, -13.5822, -21.4682, -28.3783, -35.5223, -40.31, -45.1236, -49.6419, -52.4435, -51.5627, -49.1632, -46.9085, -41.4802, -35.5826, -29.8605, -25.2511, -21.244, -19.6043, -18.4213, -16.7626, -17.1919, -16.9979, -15.9536, -15.2472, -14.8247, -15.0272, -14.4561, -15.001, -14.9535, -13.9452, -13.6143, -9.932, -5.958, -3.7803, -1.5868, -0.4575, -0.0498, 0.3365, 3.0332, 4.4006, 4.2, 4.2389, 3.5705, 2.1205, 2.5137, 0.2823, -2.7081, -5.3583, -7.7784, -10.696, -11.7356, -13.5176, -16.2854, -18.186, -19.1748, -19.6078, -18.6914, -15.8956, -14.1836, -12.0037, -10.472, -6.0025, -2.9915, 0.0129, 2.2679, 4.4652, 6.3123, 6.9802], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -45.61, -21.71, -17.65, -41.94, -29.41, -42.86, -23.53, -10.34, -25.0, -27.27, -6.67, 0.0, -3.45, -3.45, 28.21, 18.92, -9.52, -7.32, -21.95, -15.79, -25.71, -15.79, -11.11, 7.69, 10.0, 26.09, 50.0, 23.29, 21.13, 34.15, 39.24, 27.91, 35.7, 34.13, 28.21, 14.07, 12.86, 7.09, 5.12, 5.25, -17.55, -5.94, -31.57, -14.73, -4.93, 5.74, -4.35, 20.45, 35.42, 53.19, 63.11, 65.71, 37.6, 28.46, 32.79, 53.66, 31.25, 29.03, 30.53, 22.77, 25.37, 24.24, 16.23, 18.37, 18.37, 17.53, 31.79, 41.94, 20.93, 10.05, 23.81, 13.55, -27.03, -20.0, -21.5, -28.71, -31.1, -37.0, -47.96, -48.98, -50.25, -67.01, -62.57, -77.07, -64.0, -64.0, -28.95, -30.67, -23.08, -35.19, -29.15, -45.41, -44.39, -36.11, -40.35, -23.21, -10.19, -16.01, -23.79, -25.23, -19.72, -34.66, -41.87, -34.33, -33.33, 1.54, 17.46, 3.13, 15.79, 7.69, -3.85, 0.0, 15.62, 10.45, -1.45, 6.25, 7.69, 0.0, 14.71, -18.84, -30.43, -28.36, -25.0, -25.0, -13.85, -27.54, -62.71, -57.69, -53.19, -43.48, -40.43, -15.38, -36.0, -20.0, -20.0, 23.64, 6.25, 7.69, 3.26, 14.27, 23.06, 16.2], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3625, -0.2981, -0.1924, -0.1586, 0.0281, 0.0494, 0.0044, 0.0669, 0.152, 0.1051, 0.0837, -0.0165, -0.09, 0.0176, -0.0859, -0.1052, 0.5977, 0.4744, 0.3183, -0.0111, -0.1042, -0.0704, -0.0856, 0.1853, 0.0705, 0.1425, 0.3303, 0.7438, 1.1108, 1.0089, 0.8143, 1.3542, 1.0219, 0.8444, 0.7461, 0.4275, 0.4564, 0.0957, -0.2069, -0.0618, 0.1141, 0.329, 0.1599, 0.0536, -0.044, 0.6945, 0.7045, 0.5011, 0.5965, 1.3335, 2.0165, 1.7412, 1.7366, 2.0666, 1.8035, 0.91, 0.9534, 2.0633, 2.5136, 1.4736, 1.1732, 1.0184, 1.0849, 1.0969, 1.165, 1.6217, 2.2956, 1.3318, 1.4756, 2.0227, 1.7723, 1.0438, 1.6976, 0.3502, -1.1064, -1.4494, -1.9296, -1.3199, -1.0736, -1.2477, -1.1787, -1.1388, -1.0532, -0.9733, -1.194, -1.1712, -0.5607, -0.5769, -0.4753, -0.2789, 0.0179, 0.1409, -0.221, -0.2661, -0.5838, -0.612, -0.4409, -0.4756, -0.2542, 0.096, -0.0293, 0.0656, -0.0136, 0.107, -0.2222, -0.1347, -0.0736, 0.2439, 0.488, 0.2369, 0.1054, 0.216, 0.1014, 0.0101, 0.7968, 0.6691, 0.5316, -0.0255, -0.0568, 0.0281, 0.1147, -0.1039, -0.2565, -0.4011, -0.3159, -0.2917, -0.1594, -0.0808, -0.3762, -0.3922, -0.0293, -0.1297, -0.1531, 0.4477, 0.2024, 0.1177, -0.0386, 0.8457, 0.0972, 0.3692, 0.4001, 0.2858, 0.3236, 0.2345], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5391, -0.4306, -0.4132, -0.3353, -0.1928, -0.1715, -0.1723, -0.154, -0.2013, -0.0275, -0.1813, -0.2374, -0.2225, -0.2033, -0.1743, -0.1935, -0.1974, 0.1653, -0.1676, -0.2319, -0.2809, -0.2029, -0.1739, -0.0797, -0.1503, -0.1667, 0.1095, -0.0071, 0.4925, 0.3021, 0.2401, 0.3383, 0.5802, 0.0935, 0.0291, 0.1578, -0.0831, -0.3089, -0.8364, -0.5114, -1.4146, -0.3904, -0.2447, -0.2161, -0.7184, -0.2947, 0.2099, 0.1864, 0.2368, 0.1195, 0.9824, 0.887, 0.9273, 0.8077, -0.2198, 0.1007, -0.0358, 0.085, 0.0856, 0.3496, 0.229, 0.2091, 0.3206, -0.117, 0.4906, -0.1318, 0.8568, 0.7024, 0.8011, 0.6289, 0.0637, -0.2152, -0.0109, -0.3242, -3.7591, -2.6184, -2.649, -1.8145, -1.9728, -1.6524, -1.5833, -1.3636, -1.5028, -1.5579, -1.7336, -1.7557, -1.325, -1.0265, -0.7451, -0.6386, -0.5217, -0.2985, -0.5627, -0.9008, -1.0232, -1.0026, -1.0268, -0.915, -0.6936, -0.4898, -0.4199, -0.4226, -0.4041, -0.4301, -0.6616, -0.4764, -0.513, -0.342, -0.0491, -0.1537, -0.1875, -0.1746, -0.1915, -0.3316, -0.1308, 0.1809, -0.1031, -0.2696, -0.252, -0.2649, -0.6664, -0.4945, -0.5983, -0.6452, -0.6088, -0.5847, -0.4523, -0.5202, -0.5714, -0.5973, -0.4296, -0.3738, -0.3483, -0.2846, -0.1882, -0.1264, -0.3315, -0.326, 0.0972, 0.0275, 0.0501, -0.1142, -0.0764, -0.1655], "thermo_temp": [null, 0.4045, 0.3692, 0.4417, 0.2209, 0.1325, 0.265, 0.3092, 0.1767, 0.1767, 0.3092, 0.2209, 0.1767, 0.1325, 0.2209, 0.1767, 0.2209, 0.2209, 0.1767, 0.2209, 0.3534, 0.1325, 0.265, 0.2208, 0.1325, 0.2209, 0.0883, 0.0883, 0.7951, 0.3092, 0.4859, 0.2209, 0.1767, 0.1325, 0.0883, 0.3534, 0.2209, 0.3092, 0.265, 0.7509, 0.8392, 0.7067, 0.5742, 1.0159, 0.4417, 0.7509, 0.717, 0.2698, 0.5395, 0.4496, 0.6295, 0.4496, 1.5287, 0.7194, 0.4047, 0.2698, 0.6744, 1.2589, 0.4946, 0.3147, 0.3597, 1.2589, 1.2589, 0.8543, 0.8093, 1.2589, 2.0233, 0.8093, 0.9892, 2.1132, 2.4279, 1.3489, 0.9442, 0.8093, 0.7643, 1.214, 0.6744, 1.7535, 1.4837, 0.6295, 0.6744, 1.3938, 1.7085, 1.2589, 1.7085, 0.6744, 4.2264, 1.169, 0.7194, 0.4946, 0.8992, 0.4047, 0.4496, 0.2248, 0.4496, 0.5845, 0.5395, 0.5845, 0.7643, 0.4496, 0.2698, 0.3597, 0.5395, 0.4394, 0.3417, 0.6347, 0.4394, 0.3906, 0.5858, 0.4394, 0.4394, 0.5859, 0.3906, 0.4882, 0.3906, 0.537, 0.4394, 0.3417, 0.4394, 0.6347, 0.537, 0.4394, 0.2929, 0.3906, 0.2929, 0.3417, 0.9276, 0.4882, 0.6347, 0.2441, 0.1953, 0.2929, 0.7811, 0.6347, 0.3417, 0.2441, 0.2929, 0.2929, 0.2929, 0.4394, 0.1953, 0.205, 0.4003, 0.2441, 0.1953, 0.7323, 0.3906, 0.2441, 0.2929, 1.1717, 0.4394, 0.3417, 0.35, 0.4, 0.4, 0.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2496, 0.2604, 0.2532, 0.2393, 0.2199, 0.2201, 0.2122, 0.2138, 0.2151, 0.2081, 0.2104, 0.2364, 0.2175, 0.2262, 0.2252, 0.2083, 0.2106, 0.1884, 0.1702, 0.2838, 0.2884, 0.3243, 0.3055, 0.2821, 0.2549, 0.2246, 0.248, 0.2431, 0.2551, 0.2569, 0.3467, 0.4363, 0.4854, 0.5016, 0.5951, 0.5672, 0.6006, 0.6218, 0.5578, 0.5544, 0.5354, 0.5525, 0.5338, 0.7147, 0.7155, 0.659, 0.5883, 0.6039, 0.723, 0.6815, 0.6148, 0.5684, 0.694, 0.7967, 0.8071, 0.8075, 0.8896, 1.0957, 1.0437, 1.0338, 1.23, 1.4478, 1.4298, 1.3415, 1.2448, 1.1574, 1.1677, 1.078, 1.2008, 1.2523, 1.139, 1.0545, 1.1162, 1.2239, 1.2303, 1.3172, 1.2003, 1.7505, 1.6448, 1.4766, 1.298, 1.2255, 1.0763, 0.9623, 0.8282, 0.7594, 0.7276, 0.6934, 0.6736, 0.6901, 0.6464, 0.5779, 0.5382, 0.5385, 0.5204, 0.4879, 0.5146, 0.501, 0.4809, 0.5, 0.489, 0.4799, 0.4992, 0.4795, 0.481, 0.4646, 0.4778, 0.4708, 0.4473, 0.4459, 0.4802, 0.4905, 0.4812, 0.447, 0.4367, 0.4106, 0.3981, 0.4943, 0.4932, 0.5189, 0.469, 0.4192, 0.3963, 0.4662, 0.4969, 0.4686, 0.4278, 0.4033, 0.3832, 0.3668, 0.38, 0.3464, 0.3207, 0.3352, 0.3186, 0.2962, 0.3755, 0.3782, 0.3538, 0.3428, 0.4935, 0.4836, 0.4578, 0.4382, 0.4313, 0.4256, 0.4209], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7697, 0.8887, 0.9633, 0.8507, 0.7879, 0.7941, 0.8429, 0.9545, 0.8971, 0.8551, 0.9385, 0.9692, 1.0159, 0.9839, 1.0133, 1.1154, 0.9762, 0.9524, 0.9286, 0.939, 0.9474, 0.9012, 0.925, 0.9512, 1.0235, 1.0103, 1.0965, 1.0703, 1.0732, 1.0432, 1.1594, 1.0933, 1.0986, 1.115, 1.0793, 1.0383, 0.9763, 1.0088, 0.8825, 0.9941, 0.9605, 0.9736, 0.903, 0.9011, 0.9269, 0.9791, 0.989, 0.9712, 1.0804, 1.1202, 1.2025, 1.1765, 1.1692, 1.1119, 1.089, 1.0994, 1.1274, 1.124, 1.0885, 1.0859, 1.0891, 1.074, 1.0686, 1.0326, 1.0773, 1.075, 1.1541, 1.1332, 1.1028, 1.0816, 1.0962, 1.0688, 0.8981, 0.9372, 0.9091, 0.9516, 0.89, 0.9124, 0.8219, 0.8146, 0.7721, 0.7327, 0.7166, 0.6952, 0.679, 0.7143, 0.9663, 0.8625, 0.9231, 0.8634, 0.8683, 0.7857, 0.7751, 0.7662, 0.7946, 0.8366, 0.9234, 0.979, 0.9356, 0.8999, 0.874, 0.8559, 0.7952, 0.7879, 0.8284, 0.9254, 1.0221, 1.0146, 1.0382, 1.0385, 1.0079, 0.959, 1.0, 1.0602, 1.0145, 1.0, 1.0472, 1.0159, 0.9699, 0.9248, 0.8372, 0.832, 0.832, 0.8211, 0.8455, 0.848, 0.7455, 0.643, 0.7062, 0.7485, 0.7485, 0.797, 0.8805, 0.9134, 0.9015, 0.9638, 0.9735, 0.9738, 0.9652, 0.9643, 0.9994, 1.0006], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2003, 1.1532, 1.0556, 1.194, 1.197, 1.1471, 1.1143, 1.1061, 1.0735, 1.1304, 1.1231, 1.0308, 1.0159, 1.0323, 0.8133, 0.8462, 0.9524, 1.0476, 1.0714, 1.0854, 1.1316, 1.0123, 1.0375, 0.9756, 0.8824, 0.8041, 0.6579, 0.6953, 0.8374, 0.7266, 0.7319, 0.72, 0.7273, 0.7694, 0.7713, 0.865, 0.8992, 0.9007, 0.9271, 0.954, 1.053, 1.066, 1.0756, 1.0327, 0.9985, 0.9987, 0.9785, 0.851, 0.7545, 0.7339, 0.6793, 0.6588, 0.6992, 0.791, 0.7794, 0.6894, 0.6814, 0.7906, 0.8097, 0.8125, 0.8168, 0.8597, 0.9103, 0.8772, 0.8454, 0.915, 0.8784, 0.7859, 0.812, 0.9289, 0.9148, 0.9542, 0.9739, 1.007, 1.0559, 1.0484, 1.0598, 1.1237, 1.1973, 1.1657, 1.1966, 1.2733, 1.316, 1.3014, 1.3395, 1.2444, 1.3202, 1.2375, 1.0897, 1.1316, 1.2047, 1.166, 1.2196, 1.2094, 1.1858, 1.1848, 1.0916, 1.0208, 1.1237, 1.094, 1.1073, 1.1174, 1.2201, 1.2273, 1.1567, 1.0672, 0.9485, 0.9562, 0.9771, 0.9385, 0.9843, 1.0492, 0.8872, 0.9098, 0.9203, 1.0152, 0.9606, 0.9603, 0.9474, 1.015, 1.1008, 1.112, 1.088, 1.1138, 1.0732, 1.056, 1.3, 1.3167, 1.2414, 1.1509, 1.1509, 1.0277, 1.0996, 1.119, 1.1094, 0.8641, 0.9206, 0.8601, 0.869, 0.8859, 0.814, 0.8205], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -43414.74, -37212.63, -39512.38, -9517.11, 7368.01, -4406.15, 16056.28, -1545.79, 25779.94, 22097.09, -3465.66, -22057.09, -9857.24, -11947.34, -12749.54, -10928.18, 119675.54, 96092.12, 15261.52, 5290.53, -21266.99, -18228.84, -15624.72, 25013.31, -3992.26, 38332.41, 56187.12, 157471.11, 671468.65, 411463.93, 469773.07, 681729.07, 507754.16, 311858.37, 349763.57, 286077.71, 162988.53, 36342.71, -1965.34, -14803.94, 12433.82, 106293.47, 72500.49, 46586.31, -38097.46, 773610.3, 704931.24, 604226.78, 491092.86, 1457186.0, 2711500.11, 2712321.48, 3074705.77, 2882481.52, 449235.49, 213693.7, 233710.09, 5050583.67, -1678560.93, -111100.5, 214146.93, -445559.62, -281200.08, 703104.05, 435684.66, 1351507.08, 2763018.29, 2406881.48, 2063041.27, 3354536.2, -201927.03, 1042442.73, -925666.28, -900754.75, -7580728.29, -6307255.86, -5430343.92, -4547594.6, -4235039.28, -3515163.87, -3266794.1, -2812944.27, -2522174.25, -2609803.22, -2450228.05, -2028137.5, -1608435.18, -1414414.14, -1212354.97, -957471.76, -730733.94, -804427.18, -809565.08, -1076795.81, -1078483.39, -849204.46, -972333.47, -767505.83, -615630.49, -506064.24, -388579.91, -381418.5, -293493.18, -419319.24, -359416.49, -282445.11, -296243.85, -116489.14, -43203.04, -106159.69, -113957.89, -97678.19, -117382.91, -53530.62, 327567.8, 155668.58, 55866.48, 16201.47, 20604.83, -21061.32, 121808.96, -59512.4, -111744.11, -137668.14, -118001.26, -101143.94, -30446.35, -139147.72, -168009.15, -144007.85, -123435.3, -73328.23, -21734.08, 197415.67, 89252.25, 52654.64, -63985.68, 718175.33, 615578.86, 543635.44, 478164.83, 392827.34, 336709.15, 254891.27], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2437, -0.1006, -0.0972, -0.2639, -0.3235, -0.1977, -0.212, -0.2617, -0.2286, 0.2131, 0.169, -0.1811, -0.2242, -0.3313, -0.328, -0.3258, -0.191, -0.2716, -0.0508, 0.0817, 0.3467, 0.8955, 0.3103, 0.6824, 1.0281, 0.7741, 0.3953, 0.5438, 0.4679, 0.2737, -0.1363, -0.282, -0.3378, -0.179, 0.1126, -0.042, -0.1899, -0.5997, 0.3651, 0.4756, 0.459, 0.3285, 1.101, 1.3797, 1.6638, 2.0975, 2.0244, 1.0465, 0.7924, 0.8464, 2.6494, 0.8037, 1.4455, 1.5298, 0.9273, 0.9487, 1.622, 1.178, 1.4871, 1.6962, 1.6231, 1.513, 1.9558, 0.5137, 1.3061, 0.5564, 0.3979, -2.4886, -2.2391, -2.256, -1.9581, -2.4527, -2.2582, -2.5415, -2.5224, -2.6752, -3.0102, -3.1507, -2.755, -2.2323, -2.2447, -2.1222, -1.7704, -1.4916, -1.553, -1.3468, -1.325, -1.3546, -0.9733, -1.3524, -1.0372, -0.7469, -0.6084, -0.3372, -0.4641, -0.288, -0.6558, -0.6176, -0.5029, -0.6662, -0.114, 0.0916, -0.1316, -0.249, -0.1147, -0.1904, 0.0085, 0.5858, 0.2368, -0.0207, -0.1709, -0.1233, -0.2661, 0.0403, -0.5346, -0.6859, -0.7824, -0.7567, -0.7286, -0.5273, -0.8287, -0.9496, -0.891, -0.8629, -0.7396, -0.6225, -0.2185, -0.354, -0.3857, -0.4308, 0.4504, 0.0256, 0.0842, 0.1623, 0.1147, 0.1123, -0.0401], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, true, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -75254.1464, -337645.4965, -597904.9127, -650018.1959, -669630.0666, -847192.0164, -638166.6308, -442450.8336, -484353.794, -124104.3419, -119832.1829, 6707.3999, 1721.9169, -188778.5224, -538279.4467, -404178.6024, -347856.6178, -356450.5225, -327559.2406, -154508.26, -303306.5058, -682663.8551, -854364.7037, -1063778.1006, -1323493.4357, -1407099.1241, -1743739.955, -2107657.9149, -1764148.6989, -1541673.2071, -1171551.3733, 52529.6496, -8372.6945, 219793.9328, 650048.0801, 303549.6967, -277438.7353, -493263.1771, -536710.3679, -845105.1083, -1336927.534, -1104114.7853, -1038477.913, -258348.316, 253480.5499, 405680.6834, 259807.0873, 33353.7906, 762896.3334, 1054795.7326, 1304159.0827, 844815.3093, 1625768.107, -564961.2748, -976067.1212, 1352094.7128, 2764312.845, 1713185.8117, -4421.1697, -1161908.0691, 3324104.9479, -1994572.5533, -4482338.8916, -3737249.1754, -4535489.7007, -6357165.9507, -4180893.322, -3682515.4748, -1798010.4392, -2933561.0266, -2039288.0179, -2054447.1988, -324879.7176, -3987523.2583, -2859703.5791, -6881375.8428, -8019173.012, -9223401.6367, -9603510.4417, -7840240.6739, -6117072.4068, -5551835.1241, -4183628.2511, -4116654.9746, -4096495.2888, -3935941.6029, -5529689.8584, -6559307.7755, -5780134.7225, -4473032.9964, -3295506.3311, -2514194.6975, -1460168.1987, -524885.4138, -2223769.9187, -3186077.7891, -4745747.1645, -6134833.9848, -5716487.8973, -6140852.7799, -5689363.7759, -4916090.7982, -4645989.5319, -3855429.964, -3402104.3519, -2653130.4039, -3062181.2066, -2570671.6768, -1885382.4215, -1639496.7659, -1009864.9855, -484283.6579, -225247.3277, -215206.8584, -330322.9355, -859240.8365, -486073.3717, 287226.6567, -237880.5278, -1029905.2014, -1356651.025, -1213747.1899, -1437519.4184, -467864.9672, -496045.6025, -957255.5804, -1441104.6747, -1623586.1964, -1550634.5307, -952135.4401, -1193795.7227, -1740023.4091, -1757611.2346, -2482927.32, -2702072.2528, -1608127.8841, -603734.6381, -137968.53, -261273.619, -702802.9797, 160080.6534, 498525.7166, 278893.7611, -69058.2443, -205124.2244, -360326.4913, -641381.374], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.34, 31.43, 45.81, 35.59, 38.05, 36.77, 46.18, 51.76, 49.77, 42.87, 49.02, 53.36, 56.03, 51.23, 62.88, 62.25, 53.78, 52.34, 43.85, 49.67, 42.94, 48.76, 45.34, 54.42, 55.95, 60.88, 71.0, 66.79, 67.21, 70.75, 67.48, 64.36, 70.67, 65.25, 59.83, 54.73, 55.07, 55.99, 49.3, 48.9, 39.33, 40.8, 35.29, 38.86, 45.91, 47.05, 43.85, 59.53, 78.78, 84.27, 88.61, 90.37, 78.21, 73.26, 75.0, 79.52, 64.73, 66.83, 68.01, 64.96, 66.46, 66.81, 63.96, 65.17, 68.05, 62.65, 70.07, 75.16, 67.32, 66.11, 80.48, 75.77, 68.9, 73.47, 70.59, 69.4, 66.51, 60.81, 51.04, 53.27, 49.41, 38.91, 45.23, 36.33, 16.82, 18.23, 26.43, 21.57, 28.78, 32.92, 33.73, 35.08, 36.34, 36.05, 36.33, 43.97, 50.59, 56.45, 55.71, 56.0, 55.49, 48.31, 39.96, 31.26, 32.8, 40.97, 49.55, 50.62, 54.66, 53.09, 46.64, 36.55, 41.7, 40.41, 34.31, 36.04, 39.44, 32.68, 42.74, 36.26, 28.92, 29.06, 29.15, 25.12, 31.3, 31.4, 19.34, 19.24, 28.6, 27.98, 35.37, 44.9, 35.11, 35.47, 33.82, 46.47, 47.81, 53.59, 53.25, 53.06, 57.33, 59.6], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.7754, -30.8878, -72.1472, -25.5033, 69.688, 91.7567, 174.3106, -29.9032, 114.6795, 372.2776, -21.2923, -3.9299, -75.906, 21.986, 54.0358, -20.083, 62.0789, 45.3319, 30.0941, 5.2257, -78.5604, 283.2583, 127.0099, -12.495, 71.8877, 346.3942, 2572.8466, 203.0587, 10.9008, 258.5073, 82.609, 97.9207, 134.4328, 151.0187, 942.4719, -11.8692, -14.7178, 54.3386, 217.3611, -14.0503, -81.8272, -59.6375, -34.533, 54.8153, -10.5562, -32.2283, -56.4473, 277.647, 492.908, 382.855, 466.0756, 527.6158, 283.151, 150.8587, 307.4338, 1978.4799, 1772.7943, 126.419, 216.9193, 392.8362, 463.3182, 7.1888, -72.5985, 46.9781, 113.9844, -53.1439, -64.3663, 157.1216, 292.7928, -40.645, -29.9745, -56.8857, 108.1811, -27.3215, -52.0874, -61.4723, -15.8806, -53.0215, -76.2744, -66.7337, -35.2323, -53.7899, -73.1461, -77.4729, -87.299, -66.6856, -86.106, -46.4015, -6.7828, 100.8777, -21.2822, -23.257, -24.7574, 34.9176, 1.3332, -70.1821, -51.3654, 38.1549, -27.9526, -6.599, -19.7055, -5.4389, 2.4567, -72.5463, -43.6221, -60.8424, -45.3641, -26.4688, -68.6857, -53.8529, -20.2992, -27.4056, 136.1189, 47.8559, 39.1826, -49.6337, -73.1489, 0.7378, 72.1962, 9.3324, 7.2181, 0.9903, -0.7309, 134.9183, 25.3352, 2.9031, -54.3209, 22.8316, 30.4093, 53.736, 206.0372, 109.2232, -14.2428, -12.7098, 79.6673, 207.5757, -100.0, 11.9186, -15.3466, 2.9506, -14.9574, -50.0111], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.38, 7.57, 7.79, 7.11, 7.29, 7.11, 6.9, 6.41, 9.34, 9.34, 10.08, 9.94, 10.08, 10.08, 10.07, 10.07, 9.94, 10.38, 10.38, 10.95, 13.91, 15.97, 16.38, 17.24, 17.63, 18.34, 18.29, 18.33, 17.53, 18.37, 17.77, 17.77, 17.63, 18.0, 18.14, 18.22, 19.05, 22.77, 22.76, 22.48, 20.69, 21.98, 22.23, 21.63, 21.9, 21.13, 24.06, 24.26, 24.06, 30.69, 36.19, 36.66, 36.66, 37.34, 37.2, 37.52, 37.0, 35.48, 35.64, 35.61, 35.47, 34.76, 37.56, 38.17, 38.68, 38.71, 52.83, 52.92, 52.89, 47.82, 45.27, 44.44, 44.27, 44.1, 44.04, 43.11, 43.18, 42.8, 42.85, 42.74, 42.74, 41.75, 40.66, 39.16, 38.93, 39.29, 17.18, 17.19, 18.14, 18.39, 17.95, 17.81, 17.88, 17.98, 18.1, 17.81, 17.22, 16.94, 15.87, 18.06, 18.33, 18.36, 18.15, 18.08, 17.94, 16.28, 18.32, 18.89, 17.68, 17.51, 17.39, 17.51, 17.81, 19.61, 19.6, 18.96, 18.96, 18.86, 18.99, 17.66, 17.38, 17.24, 17.22, 17.37, 17.46, 18.51, 15.39, 14.91, 14.85, 20.5, 21.48, 21.43, 20.93, 19.13, 18.88, 18.89], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4171, 0.4231, 0.2104, 0.1262, 0.2672, 0.232, 0.1326, 0.157, 0.8138, 0.7276, 0.2928, 0.2601, 0.1242, 0.1515, 0.1741, 0.3724, 0.2762, 0.5662, 0.7189, 1.018, 1.626, 0.9216, 1.2232, 1.5256, 1.2412, 0.8674, 0.9523, 0.8827, 0.7078, 0.3904, 0.307, 0.2939, 0.3634, 0.5728, 0.4829, 0.3986, 0.1588, 0.7831, 0.8347, 0.809, 0.7032, 1.171, 1.3509, 1.4122, 1.5803, 1.491, 0.9046, 0.7679, 0.7752, 1.496, 0.7439, 0.9562, 1.017, 0.7887, 0.7936, 1.0152, 0.8964, 1.0158, 1.1221, 1.0871, 1.039, 1.2309, 0.7139, 0.9465, 0.6824, 0.6283, -0.2464, -0.1185, -0.0825, 0.0175, -0.0868, -0.0107, -0.0794, -0.0591, -0.0895, -0.1997, -0.2627, -0.1298, 0.0589, 0.0448, 0.0733, 0.1674, 0.2598, 0.2074, 0.1328, -0.0647, -0.1393, -0.0127, -0.1708, -0.016, 0.0871, 0.1445, 0.2579, 0.1899, 0.2808, 0.1186, 0.1492, 0.2223, 0.1492, 0.446, 0.547, 0.4212, 0.3517, 0.3635, 0.295, 0.3907, 0.7651, 0.5599, 0.4249, 0.3504, 0.3875, 0.3116, 0.4981, 0.1723, 0.0872, 0.0308, 0.0661, 0.099, 0.2509, 0.0603, -0.0357, 0.0012, 0.046, 0.1461, 0.2391, 0.5365, 0.4002, 0.3395, 0.214, 0.8347, 0.5166, 0.5475, 0.577, 0.5363, 0.5331, 0.428], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7305, 4.1441, 4.3361, 4.4613, 4.6831, 4.8183, 3.7426, 2.5317, 2.5603, 2.3508, 1.541, 1.5795, 1.5795, 1.6202, 1.6599, 2.7649, 2.6518, 2.7526, 2.8412, 3.092, 3.2753, 3.4951, 3.6101, 3.7163, 3.649, 3.5844, 4.4066, 9.0396, 8.6894, 8.5191, 10.4962, 9.9974, 9.5024, 8.8354, 8.1233, 7.3956, 6.9281, 6.4259, 6.1611, 5.9797, 5.8357, 6.1224, 6.2485, 6.8834, 5.5631, 4.5123, 4.4965, 4.5053, 9.2454, 12.1927, 13.3422, 15.3515, 15.0557, 14.1439, 13.4414, 12.5804, 15.7854, 14.2782, 13.2155, 12.1052, 11.0059, 9.6267, 8.7121, 8.1419, 7.6803, 9.9754, 9.8854, 9.0472, 11.4787, 10.4305, 10.242, 9.3051, 8.8472, 11.0089, 12.3852, 13.6974, 14.9895, 16.4771, 17.8743, 19.4594, 20.9548, 22.4744, 22.1041, 23.8201, 22.3133, 22.8237, 7.966, 8.419, 8.7689, 9.008, 6.719, 7.075, 5.4861, 6.1791, 5.3964, 6.4612, 7.0439, 7.2971, 7.6124, 7.8933, 8.2655, 8.5301, 9.0741, 8.2722, 6.8269, 3.0747, 3.0724, 4.3782, 4.3414, 3.9794, 3.8425, 3.9115, 3.9115, 6.0759, 5.9201, 5.9447, 5.7974, 5.6136, 5.6136, 5.2386, 5.7357, 6.4584, 7.1845, 7.7827, 8.338, 8.6281, 9.2628, 7.7376, 7.1013, 7.7375, 8.228, 8.6222, 8.751, 4.2241, 3.5478, 3.7567, 6.8538, 6.7584, 6.6428, 6.6067, 6.3887, 5.9881, 5.6359], "mkt_dynamics": [-0.61095, -0.788953, -0.957238, -0.995777, -1.00713, -0.887906, -1.003886, -1.152245, -1.273593, -1.510924, -1.555614, -1.583821, -1.569075, -1.556254, -1.511483, -1.322539, -1.099332, -0.939781, -0.6796, -0.596111, -0.30646, -0.001064, 0.09559, 0.315932, 0.230241, 0.177704, 0.105055, -0.01231, 0.276648, 0.555226, 0.691402, 0.763907, 0.356861, -0.084276, -0.415546, -0.418969, -0.330556, -0.050728, 0.419445, 0.799686, 1.204658, 1.382456, 1.489479, 1.489479, 1.430355, 1.401052, 1.403245, 1.208648, 1.043874, 0.702382, 0.229115, -0.174616, -0.470272, -0.558316, -0.677479, -0.732882, -0.947156, -0.760087, -0.51459, -0.263268, 0.028877, 0.324773, 0.731558, 1.092707, 1.502251, 1.579461, 1.499162, 1.254826, 0.969535, 0.924576, 0.85328, 0.91754, 0.970162, 0.667915, 0.452426, 0.344706, 0.18847, 0.2547, 0.465167, 0.500838, 0.704204, 0.916883, 0.810551, 0.806301, 0.763115, 0.266261, -0.195454, -0.734049, -1.306731, -1.546378, -1.616133, -1.565796, -1.526632, -1.51156, -1.485627, -1.480207, -1.498499, -1.518195, -1.515456, -1.523668, -1.279277, -0.919539, -0.51441, -0.05352, 0.110272, 0.131269, 0.036282, -0.11229, -0.215892, -0.268461, -0.238409, -0.185556, -0.127538, -0.106207, -0.012108, -0.022592, 0.027354, 0.104621, 0.054688, 0.314606, 0.59275, 0.818168, 0.986018, 0.899729, 0.72081, 0.712256, 0.952921, 1.108485, 1.193777, 1.09102, 0.787511, 0.558936, 0.65806, 0.39664, 0.084112, -0.227262, -0.816215, -0.903229, -0.842248, -0.815551, -0.857911, -0.847914, -0.921462, -0.926287, -0.676771, -0.273616, 0.026082, 0.273018, 0.52222, 0.701278, 0.703174, 0.842047, 0.826432, 0.653982, 0.686553, 0.615655], "market_activity_top_line": [12.411405, 12.341209, 12.313419, 12.306848, 12.299797, 12.299907, 12.283446, 12.258268, 12.240997, 12.221576, 12.18766, 12.145769, 12.102062, 12.059484, 12.015359, 11.980833, 11.95649, 11.927798, 11.908412, 11.88147, 11.864182, 11.848062, 11.821363, 11.791295, 11.76936, 11.746992, 11.720829, 11.696586, 11.705521, 11.766912, 11.728631, 11.681802, 11.657959, 11.635447, 11.614739, 11.604385, 11.590042, 11.591467, 11.625568, 11.805193, 12.173277, 12.264562, 12.435353, 12.718042, 12.835829, 12.77988, 12.798867, 12.767267, 12.702806, 12.609828, 12.491653, 12.379931, 12.338597, 12.35077, 12.345697, 12.324023, 12.261328, 12.291862, 12.373452, 12.544306, 12.631232, 12.978935, 13.380593, 13.791243, 14.273832, 14.657505, 14.564584, 14.35776, 14.192901, 14.729444, 14.63952, 14.837351, 15.077147, 15.03818, 14.972237, 15.233015, 15.328933, 15.577721, 15.964392, 16.252146, 16.428995, 16.815665, 16.608841, 16.686775, 16.50393, 16.420002, 15.754998, 15.505782, 15.256994, 15.078501, 14.924374, 14.779143, 14.612543, 14.446813, 14.271124, 14.069715, 13.852642, 13.656358, 13.491499, 13.322578, 13.16294, 13.02061, 12.896748, 12.768022, 12.629944, 12.461183, 12.28354, 12.128661, 11.953189, 11.80658, 11.682106, 11.573154, 11.490807, 11.40645, 11.344389, 11.268115, 11.203375, 11.149313, 11.087305, 11.06492, 11.059438, 11.040932, 11.016516, 10.99518, 10.967379, 10.951842, 11.085566, 11.163679, 11.137642, 11.056274, 11.003311, 10.957153, 10.96958, 10.914693, 10.862985, 10.81406, 10.767129, 10.721563, 10.690381, 10.637465, 10.573526, 10.511896, 10.452681, 10.402601, 10.361024, 10.346955, 10.320918, 10.28963, 10.247214, 10.265377, 10.288161, 10.330472, 10.376431, 10.382862, 10.356745, 10.312226], "market_activity_min_gap": [1.468499, 0.567114, -0.296122, -0.424003, -0.418655, -0.108267, -0.392191, -0.912231, -1.378129, -1.938797, -2.831055, -3.692623, -4.351654, -4.773721, -5.106621, -4.762656, -4.038607, -3.826002, -3.52384, -3.380219, -2.988273, -2.652177, -2.425956, -2.572643, -2.439288, -2.469614, -2.622193, -2.612396, -1.456598, -1.054795, -0.940971, -0.977235, -1.441647, -2.010557, -2.25469, -1.830579, -1.657178, -0.949494, -0.567674, 0.001806, 0.361505, 0.485556, 0.689392, 1.010759, 1.229454, 1.366243, 1.569011, 1.715575, 1.833817, 1.79725, 1.755262, 1.27248, 0.413742, 0.717048, 0.832526, 0.57523, -0.73665, 0.277401, 0.987334, 1.30327, 1.261897, 1.415732, 1.630619, 1.873469, 2.192113, 2.512932, 2.521113, 2.490001, 2.478257, 2.982188, 3.216902, 3.438496, 3.785524, 4.100935, 4.34946, 4.640495, 4.875675, 5.169966, 5.47738, 5.624862, 5.66797, 5.795655, 5.568691, 5.534492, 5.259396, 4.873484, 0.854355, -5.092923, -9.711763, -12.083502, -14.214014, -14.351813, -15.125202, -15.67414, -16.327989, -17.529592, -19.233162, -19.833242, -19.136897, -18.125063, -17.24872, -16.189243, -15.176417, -14.431229, -13.875204, -14.429021, -15.784152, -16.033364, -16.750338, -16.156468, -14.696861, -12.776977, -10.72222, -9.417833, -7.933488, -6.855546, -6.871716, -6.627482, -6.70932, -5.101719, -3.796353, -3.229777, -2.916962, -2.564986, -2.316594, -2.231654, -1.580462, -1.231019, -0.928383, -0.817183, -0.674886, -1.152174, -0.54953, -1.491648, -2.726181, -4.191077, -5.267906, -5.900104, -5.555556, -6.006957, -6.7861, -7.343076, -7.633472, -7.489258, -6.744687, -5.487057, -5.063286, -4.756406, -4.77801, -3.560901, -3.178314, -2.813013, -2.443865, -2.074665, -1.745933, -1.464716], "market_activity": [null, null, null, null, -5.6561, -3.311425, -2.252063, -2.751031, -3.519441, -5.074795, -6.973898, -9.035324, -11.578912, -14.172981, -16.367465, -17.344658, -17.123704, -16.746477, -15.624713, -14.929657, -14.288353, -13.513477, -13.287838, -13.194519, -13.094785, -13.197942, -13.181771, -12.874011, -10.99928, -5.22584, -3.139595, -3.626123, -5.317811, -9.605381, -10.901365, -9.742183, -8.607441, -6.847021, -2.93486, 10.156545, 38.801272, 54.296711, 64.309281, 73.15194, 78.683045, 75.779298, 67.678074, 49.853262, 32.335906, 20.270103, 6.816151, -5.028199, -11.03845, -10.255675, -5.871812, -0.751556, -0.194553, 0.685648, 5.515674, 18.043812, 31.246306, 52.424078, 68.011489, 80.68947, 90.344735, 95.172367, 97.586184, 92.827842, 63.391846, 59.134223, 55.714161, 69.451631, 84.725815, 77.776058, 73.603229, 75.049639, 70.821295, 78.234872, 89.117436, 94.558718, 97.279359, 98.63968, 94.374615, 85.473157, 68.980504, 43.651202, 9.580301, -10.939425, -24.591137, -33.962994, -40.682447, -45.276323, -46.747187, -48.621493, -51.612447, -56.195073, -60.194362, -63.833456, -65.653003, -66.562776, -67.017663, -66.751182, -65.390916, -63.489583, -61.975991, -62.447571, -64.96006, -66.216305, -66.844428, -67.158489, -67.315519, -66.526485, -62.595517, -58.000459, -51.531704, -45.386627, -41.630564, -38.250507, -36.395728, -32.419964, -27.223607, -22.446229, -17.999264, -15.301882, -14.683791, -14.132071, -4.53971, 6.283595, 11.832572, 10.671436, 1.190118, -9.212216, -11.871983, -12.207841, -12.462946, -13.076698, -16.544174, -18.235437, -18.674943, -19.650072, -21.492536, -23.660893, -26.377921, -27.971611, -27.90678, -25.770715, -23.362258, -21.462279, -20.959539, -18.60682, -14.03981, -6.96043, 2.069035, 6.473968, 6.048684, 1.226342], "market_activity_raw": [null, null, null, null, -5.6561, -0.96675, -1.1927, -3.25, -4.28785, -6.63015, -8.873, -11.09675, -14.1225, -16.76705, -18.56195, -18.32185, -16.90275, -16.36925, -14.50295, -14.2346, -13.64705, -12.7386, -13.0622, -13.1012, -12.99505, -13.3011, -13.1656, -12.56625, -9.12455, 0.5476, -1.05335, -4.11265, -7.0095, -13.89295, -12.19735, -8.583, -7.4727, -5.0866, 0.9773, 23.24795, 67.446, 69.79215, 74.32185, 81.9946, 84.21415, 72.87555, 59.57685, 32.02845, 14.81855, 8.2043, -6.6378, -16.87255, -17.0487, -9.4729, -1.48795, 4.3687, 0.36245, 1.56585, 10.3457, 30.57195, 44.4488, 73.60185, 83.5989, 93.36745, 100.0, 100.0, 100.0, 88.0695, 33.95585, 54.8766, 52.2941, 83.1891, 100.0, 70.8263, 69.4304, 76.49605, 66.59295, 85.64845, 100.0, 100.0, 100.0, 100.0, 90.10955, 76.5717, 52.48785, 18.3219, -24.4906, -31.45915, -38.24285, -43.33485, -47.4019, -49.8702, -48.21805, -50.4958, -54.6034, -60.7777, -64.19365, -67.47255, -67.47255, -67.47255, -67.47255, -66.4847, -64.03065, -61.58825, -60.4624, -62.91915, -67.47255, -67.47255, -67.47255, -67.47255, -67.47255, -65.73745, -58.66455, -53.4054, -45.06295, -39.24155, -37.8745, -34.87045, -34.54095, -28.4442, -22.02725, -17.66885, -13.5523, -12.6045, -14.0657, -13.58035, 5.05265, 17.1069, 17.38155, 9.5103, -8.2912, -19.61455, -14.53175, -12.5437, -12.71805, -13.69045, -20.01165, -19.9267, -19.11445, -20.6252, -23.335, -25.82925, -29.09495, -29.5653, -27.84195, -23.63465, -20.9538, -19.5623, -20.4568, -16.2541, -9.4728, 0.11895, 11.0985, 10.8789, 5.6234, -3.596], "market_activity_distance": [2.512655, 1.785518, 1.37555, 1.09146, 0.815868, 0.586892, 0.305052, 0.16726, 0.114984, -0.075269, -0.279933, -0.492223, -0.707987, -0.893126, -1.123537, -1.201661, -1.232013, -1.373461, -1.408188, -1.491596, -1.487095, -1.517044, -1.443043, -1.383606, -1.257612, -1.200698, -1.173432, -1.141064, -0.929444, -0.283001, -0.426696, -0.710879, -0.739628, -0.694777, -0.63427, -0.497249, -0.419089, -0.331196, 0.012672, 1.50652, 4.341244, 4.925058, 6.052234, 7.961511, 8.513824, 7.74578, 7.597474, 7.012971, 6.249761, 5.331474, 4.282975, 3.302468, 2.846556, 2.722236, 2.518644, 2.203669, 1.638549, 1.568907, 2.018571, 3.188135, 3.601588, 5.873068, 8.36072, 10.791519, 13.594187, 15.564214, 14.029086, 11.758754, 9.85141, 12.867443, 11.740716, 12.441962, 13.472588, 12.705813, 11.65776, 12.732924, 12.692823, 13.608049, 15.306355, 16.14009, 16.135182, 17.364016, 14.851279, 14.194874, 11.933312, 10.376788, 5.661733, 3.927678, 2.23963, 0.972533, -0.039504, -0.823082, -1.554926, -2.207372, -2.765309, -3.367926, -4.217955, -5.033873, -5.708595, -5.94339, -6.486651, -6.793191, -6.941048, -7.206148, -7.468131, -7.654035, -7.895173, -7.889144, -7.798384, -7.526652, -7.106414, -6.356143, -5.771002, -4.910076, -4.0658, -3.248052, -3.240008, -3.103428, -2.992096, -2.619506, -2.30471, -1.993257, -1.79374, -1.578152, -1.442013, -1.384278, -0.292407, 0.467849, 0.486824, 0.008901, -0.228607, -0.306854, 0.114767, 0.044749, -0.011598, -0.17784, -0.416577, -0.583634, -0.827877, -1.09479, -1.360942, -1.592261, -1.742445, -1.898053, -1.959129, -2.001714, -2.097414, -2.182809, -2.374591, -2.095303, -1.572472, -0.951788, -0.356028, -0.12259, -0.248898, -0.458122], "market_activity_roc": [null, null, null, null, -0.899237, -0.334667, -0.243417, -0.39474, -0.478057, -0.636842, -0.779797, -0.91774, -1.134997, -1.326277, -1.413733, -1.357971, -1.202869, -1.09197, -0.890086, -0.82935, -0.772033, -0.668489, -0.730987, -0.758955, -0.799229, -0.853051, -0.850443, -0.803211, -0.542417, 0.169575, 0.066565, -0.126396, -0.406321, -1.117243, -0.97106, -0.662715, -0.582581, -0.377983, 0.093235, 1.730449, 5.032208, 5.806815, 6.965552, 7.732605, 5.442676, 4.201683, 2.92323, 0.387049, -1.036341, -1.330623, -2.400322, -3.033821, -2.867154, -2.054413, -1.168428, -0.451602, -0.626238, -0.476958, 0.224815, 1.787428, 3.016835, 5.589658, 8.139531, 9.940263, 13.004274, 12.933033, 8.848569, 4.107802, -0.566989, 0.4908, 0.514508, 3.340291, 6.230199, 2.096047, 2.272732, 2.666675, 1.669984, 3.587808, 6.626632, 6.690278, 7.176377, 7.946888, 4.03679, 2.674287, 0.456114, -2.352943, -5.140895, -7.077419, -7.555388, -8.16992, -5.27213, -4.686245, -4.223971, -4.189329, -4.377068, -4.800197, -5.200334, -5.471484, -5.462954, -5.31025, -4.978848, -4.655326, -4.408339, -4.162528, -4.049217, -4.296473, -4.754749, -5.007518, -5.358337, -5.253137, -4.89626, -4.580118, -3.868273, -3.389042, -2.890891, -2.635746, -2.501408, -2.254312, -2.266178, -1.803274, -1.284765, -0.972087, -0.638469, -0.63028, -0.832402, -0.806907, 0.626786, 1.532481, 1.552449, 0.953556, -0.742001, -1.849982, -1.508955, -1.280549, -1.275307, -1.305932, -1.845567, -1.76945, -1.588919, -1.633013, -1.798093, -1.955564, -2.223494, -2.207894, -2.009755, -1.569089, -1.260567, -1.085988, -1.098444, -0.788425, -0.317385, 0.396924, 1.260996, 1.144478, 0.66663, -0.176623], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.1653, 9.1653, 6.1059, 9.7811, 5.565, 9.1043, 7.8904, 2.7217, 0.4955, 3.5581, 2.061, -0.2331, -0.2021, 15.0956, 11.8521, 1.8219, 0.6689, -2.0549, -1.7809, -1.5435, 3.091, 0.5295, 7.1669, 9.678, 15.0956, 22.8762, 7.2074, 11.0477, 14.6274, 8.7164, 1.8342, 3.5396, 2.3397, -0.9189, -6.6898, -7.5831, -7.17, -5.486, 0.0988, -2.0377, -3.846, -8.8886, 5.5132, 6.1648, 5.3428, 2.5591, 10.9019, 13.227, 13.3787, 14.4809, 13.2088, -1.2924, -3.6421, -2.4458, 9.173, -6.1248, -1.7721, -0.0885, -4.0027, -3.001, 1.2125, -0.7085, 2.0119, 4.153, 3.7899, 3.2846, 6.4433, -5.9684, -1.108, -5.8743, -5.975, -20.787, -16.7674, -14.6964, -11.3676, -12.0446, -9.546, -9.8072, -8.6902, -8.5542, -9.5803, -9.7936, -6.4858, -2.0937, -2.5252, -2.1885, -0.1287, 1.6565, 0.1529, -1.5401, -4.9748, -5.9581, -2.8497, -5.2951, -1.6771, 0.2799, 0.8406, 3.1638, 1.156, 2.9172, -0.7218, -0.6255, 0.9052, -0.9922, 6.7148, 8.2462, 4.5033, 2.3602, 2.0455, 0.1348, 2.4395, 11.1709, 5.4261, 1.9206, 0.0525, 0.7389, -1.0843, 3.3589, -3.6323, -5.0286, -5.7275, -4.9638, -4.302, -0.175, -3.9824, -5.4187, -4.6962, -4.0701, -1.3781, 0.955, 8.4284, 4.3319, 2.3243, -0.7243, 13.2476, 5.484, 5.4028, 5.3844, 3.9298, 3.4058, 0.5857], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.621301, -0.490309, -0.408899, -0.4936, -0.602916, -0.570256, -0.587199, -0.684292, -0.732156, -0.181243, 0.045808, -0.083268, -0.171301, -0.284063, -0.311246, -0.33049, -0.244394, -0.213854, -0.059444, 0.09487, 0.304292, 0.493612, 0.546304, 0.645097, 0.719364, 0.774326, 0.729335, 0.719865, 0.691202, 0.619407, 0.468643, 0.301213, 0.172911, 0.100695, 0.11399, 0.073854, -0.002794, -0.174318, -0.019724, 0.103914, 0.180069, 0.191359, 0.367459, 0.533383, 0.645569, 0.729572, 0.782831, 0.766277, 0.720058, 0.685503, 0.75639, 0.688901, 0.699294, 0.724537, 0.663833, 0.619318, 0.654781, 0.620675, 0.648695, 0.710434, 0.72133, 0.681542, 0.673712, 0.545924, 0.535443, 0.43022, 0.322773, -0.055273, -0.281779, -0.444769, -0.529358, -0.607544, -0.646817, -0.694768, -0.728401, -0.77291, -0.800344, -0.82005, -0.819413, -0.791802, -0.758431, -0.71458, -0.643757, -0.55526, -0.503239, -0.489938, -0.55313, -0.60015, -0.616257, -0.63583, -0.631827, -0.597993, -0.548311, -0.45891, -0.438854, -0.37724, -0.411297, -0.418101, -0.392728, -0.414371, -0.291601, -0.158609, -0.123225, -0.129096, -0.131587, -0.177181, -0.144856, 0.054485, 0.10723, 0.058231, -0.028321, -0.074287, -0.152662, -0.083859, -0.204741, -0.298785, -0.372659, -0.435044, -0.476003, -0.435531, -0.469464, -0.488856, -0.489522, -0.484991, -0.457216, -0.399221, -0.235161, -0.156774, -0.12944, -0.152267, 0.101916, 0.14462, 0.182283, 0.226052, 0.23284, 0.224349, 0.149508], "smi": [null, null, null, 0.085, 0.1047, 0.136, 0.1551, 0.1568, 0.1493, 0.1351, 0.1237, 0.1258, 0.1215, 0.109, 0.0955, 0.0715, 0.0525, 0.0435, 0.0435, 0.0485, 0.0565, 0.0655, 0.071, 0.074, 0.083, 0.087, 0.0855, 0.0815, 0.0815, 0.0885, 0.0905, 0.0795, 0.07, 0.063, 0.052, 0.048, 0.0475, 0.056, 0.0635, 0.078, 0.1195, 0.1805, 0.255, 0.343, 0.437, 0.531, 0.624, 0.709, 0.7785, 0.8115, 0.8025, 0.764, 0.7115, 0.6515, 0.587, 0.5255, 0.4585, 0.414, 0.3965, 0.4135, 0.456, 0.5125, 0.5715, 0.625, 0.684, 0.7435, 0.81, 0.8475, 0.8615, 0.87, 0.8655, 0.861, 0.858, 0.8535, 0.8435, 0.8285, 0.812, 0.8035, 0.802, 0.795, 0.7945, 0.802, 0.804, 0.808, 0.8055, 0.7985, 0.77, 0.725, 0.67, 0.602, 0.528, 0.442, 0.36, 0.279, 0.203, 0.131, 0.08, 0.045, 0.022, 0.0135, 0.012, 0.017, 0.0255, 0.035, 0.041, 0.044, 0.045, 0.045, 0.043, 0.0395, 0.037, 0.0335, 0.0315, 0.0285, 0.0305, 0.0325, 0.034, 0.035, 0.035, 0.041, 0.0495, 0.0675, 0.078, 0.0915, 0.0955, 0.11, 0.1365, 0.1625, 0.182, 0.1855, 0.178, 0.157, 0.148, 0.134, 0.126, 0.1085, 0.0795, 0.0525, 0.035, 0.027, 0.025, 0.025, 0.017, 0.013, 0.0125, 0.017, 0.0255, 0.033, 0.0355, 0.062, 0.095, 0.132, 0.17, 0.201, 0.221, 0.229], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-5.751277, -6.586112, -6.451327, -5.559695, -5.029701, -6.059039, -3.859087, -5.347192, -5.561705, -7.026411, -6.467072, -5.427149, -7.507699, -8.045816, -10.870916, -9.929076, -9.448489, -9.597541, -9.777862, -10.107412, -10.456387, -8.03745, -9.078165, -10.352938, -10.967742, -11.412961, -12.031456, -14.162395, -11.594205, -11.782363, -17.611738, -17.096418, -19.848871, -19.674313, -19.399578, -19.573282, -14.816338, -15.223175, -14.635624, -13.532703, -10.454396, -15.273287, -10.540251, -9.39388, -13.071419, -17.701737, -15.226586, -16.898517, -18.847394, -17.391743, -15.088058, -13.048777, -11.561937, -12.345878, -12.075779, -12.95971, -12.084284, -5.605011, -5.82687, -8.073669, -6.456522, -2.046871, -0.323133, 2.84437, 9.514716, 7.051337, 4.075351, 1.910608, 5.683199, 16.047488, 4.916953, 12.653126, 11.214493, 9.123226, 9.342435, 14.16912, 10.685844, 14.624944, 19.845284, 16.936683, 20.039146, 27.97677, 20.431085, 24.793654, 22.112029, 22.094692, 5.186373, 7.423471, 4.277732, 1.274571, -3.551895, -6.647799, -8.398946, -7.451445, -10.348961, -15.42825, -17.787953, -18.030836, -14.924339, -16.578667, -18.771456, -17.396761, -16.321006, -19.479172, -21.951189, -23.900773, -27.108579, -26.355067, -32.062623, -30.396651, -29.102233, -31.589008, -31.385161, -32.171608, -31.387739, -34.947513, -32.977049, -31.164922, -29.426907, -28.532276, -27.636136, -29.015165, -28.112019, -29.563056, -31.674658, -32.188545, -29.7866, -32.227766, -33.131416, -32.57769, -34.981667, -38.188064, -32.029892, -34.052964, -34.438247, -33.28369, -30.90827, -35.164517, -35.358024, -39.824193, -39.918432, -42.743819, -41.142314, -41.119077, -42.852273, -40.034312, -38.963978, -41.622907, -39.424316, -36.214104, -35.881536, -30.503033, -30.741972, -29.158182, -29.813993, -32.163356], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [12.215053, 11.931922, 12.014264, 12.235115, 12.235115, 12.323455, 12.146775, 11.925924, 11.970095, 11.925924, 11.705074, 11.572563, 11.528394, 11.528394, 11.484224, 11.616734, 11.749244, 11.660904, 11.793414, 11.660904, 11.793414, 11.793414, 11.616734, 11.528394, 11.616734, 11.572563, 11.484224, 11.484224, 11.970095, 11.925924, 11.572563, 11.528394, 11.395883, 11.395883, 11.395883, 11.528394, 11.440053, 11.660904, 11.793414, 12.102605, 12.809326, 12.235115, 12.632647, 13.162687, 12.941837, 12.588476, 12.769114, 12.724153, 12.544306, 12.13965, 12.004766, 11.959805, 12.004766, 12.319498, 12.184612, 12.049728, 11.645073, 12.63423, 12.769114, 12.769114, 12.63423, 13.533462, 14.073003, 14.387735, 14.927276, 15.06216, 14.117965, 13.893156, 13.98308, 16.006355, 14.342772, 15.06216, 15.376892, 14.837351, 14.927276, 15.691624, 15.466815, 16.006355, 16.545897, 16.590857, 16.590857, 17.400166, 16.006355, 16.860626, 16.141239, 16.006355, 12.679191, 12.903998, 12.859038, 13.083846, 12.544306, 12.679191, 12.319498, 12.274535, 12.049728, 11.55515, 11.195457, 11.420264, 11.82492, 11.690035, 11.690035, 11.869882, 12.049728, 11.863443, 11.619339, 11.033491, 10.740566, 10.935849, 10.447641, 10.691745, 10.838208, 10.887028, 11.082312, 10.887028, 11.033491, 10.642924, 10.642924, 10.740566, 10.545283, 11.082312, 11.277595, 11.033491, 10.887028, 10.887028, 10.740566, 10.887028, 11.570519, 11.228774, 10.98467, 10.838208, 10.887028, 10.740566, 11.033491, 10.447641, 10.252358, 10.105897, 10.105897, 10.105897, 10.30118, 9.959434, 9.764151, 9.764151, 9.764151, 9.861793, 9.959434, 10.35, 10.154716, 10.057076, 9.861793, 10.740566, 10.30118, 10.35, 10.4, 10.35, 10.35, 10.2], "trend_signal": [0.35, 0.55, 0.55, 0.35, 0.35, 0.6, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.45, 0.45, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.45, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.55, 0.75, 0.55, 0.55, 0.55, 0.55, 0.75, 0.55, 0.55, 0.55, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 0.75, 0.55, 0.55, 0.35, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.25, 0.0, 0.25, 0.0, 0.2, 0.2, 0.45, 0.45, 0.2, 0.0, 0.0, 0.0, 0.8, 0.35, 0.55, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.45, 0.0, 0.0, 0.129744, 0.150113, 0.166494, 0.16119], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.275, 0.26, 0.20500000000000002, 0.16999999999999998, 0.135, 0.12, 0.08, 0.08, 0.08, 0.1, 0.1, 0.1, 0.1, 0.08, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.085, 0.13, 0.13, 0.15, 0.17, 0.15, 0.15, 0.16999999999999998, 0.19, 0.21000000000000002, 0.16499999999999998, 0.165, 0.24500000000000002, 0.305, 0.36500000000000005, 0.465, 0.545, 0.6050000000000001, 0.6849999999999999, 0.745, 0.845, 0.8800000000000001, 0.8600000000000001, 0.835, 0.8300000000000001, 0.785, 0.76, 0.7350000000000001, 0.6900000000000001, 0.6849999999999999, 0.64, 0.615, 0.5900000000000001, 0.635, 0.6599999999999999, 0.705, 0.75, 0.795, 0.8400000000000001, 0.8450000000000001, 0.8699999999999999, 0.9149999999999998, 0.96, 0.9400000000000001, 0.9200000000000002, 0.9, 0.8800000000000001, 0.8600000000000001, 0.8400000000000001, 0.86, 0.8800000000000001, 0.86, 0.8400000000000001, 0.86, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9, 0.8949999999999999, 0.85, 0.805, 0.76, 0.6799999999999999, 0.58, 0.5, 0.42000000000000004, 0.32, 0.26000000000000006, 0.185, 0.13, 0.075, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.085, 0.06500000000000002, 0.09000000000000001, 0.09000000000000001, 0.11000000000000001, 0.11000000000000001, 0.135, 0.18, 0.2, 0.2, 0.175, 0.175, 0.23000000000000004, 0.265, 0.3, 0.28, 0.23500000000000001, 0.19, 0.19, 0.21000000000000002, 0.21000000000000002, 0.22999999999999998, 0.17, 0.135, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.145, 0.14500000000000002, 0.125, 0.147214, 0.14997, 0.153865, 0.15655], "avg_distance": [1.1389472848827198, -1.2053381867984956, -0.5235578296169203, 1.3050578666730266, 1.3050578666730266, 2.0365008332443884, 0.5736149001016498, -1.255000796188297, -0.8892710330410888, -1.255000796188297, -3.083608212616731, -4.180780942335302, -4.546494145759469, -4.546494145759469, -4.912215629045166, -3.815051179188108, -2.7178867293310502, -3.4493296959024122, -2.3521652460453546, -3.4493296959024122, -2.3521652460453546, -2.3521652460453546, -3.815051179188108, -4.546494145759469, -3.815051179188108, -4.180780942335302, -4.912215629045166, -4.912215629045166, -0.8892710330410888, -1.255000796188297, -4.180780942335302, -4.546494145759469, -5.643666875478055, -5.643666875478055, -5.643666875478055, -4.546494145759469, -5.277945392192359, -3.4493296959024122, -2.3521652460453546, 0.20789341681596885, 6.0594454292484645, 1.3050578666730266, 4.596567775967239, 8.98522557539547, 7.156618158967035, 4.230838012820031, 5.726495637854212, 5.354224784107144, 3.86511652953435, 0.5146208867801508, -0.6021999543225507, -0.9744708080696185, -0.6021999543225507, 2.0037374212144727, 0.8869000203887312, -0.22992082071397021, -3.5804081836066417, 4.609674796751511, 5.726495637854212, 5.726495637854212, 4.609674796751511, 12.055191230030974, 16.522515993749387, 19.12845336928641, 23.59577813300484, 24.712598974107543, 16.89479512735797, 15.03340773917658, 15.77796600639374, 32.5304028208571, 18.756165955816318, 24.712598974107543, 27.31853634964456, 22.85121158592615, 23.59577813300484, 29.92447372518159, 28.063086337000215, 32.5304028208571, 36.99773586443704, 37.369998438322575, 37.369998438322575, 44.07096488424639, 32.5304028208571, 39.60364840038951, 33.6472236619598, 32.5304028208571, 4.981945650498564, 6.843316478956914, 6.471053905071374, 8.332433013391235, 3.86511652953435, 4.981945650498564, 2.0037374212144727, 1.6314500077443796, -0.22992082071397021, -4.32495817096229, -7.303166400246382, -5.441795571788031, -2.0912999290338328, -3.2081290499980617, -3.2081290499980617, -1.7190207954252523, -0.22992082071397021, -1.7723348237448502, -3.7934821399316094, -8.644222451001403, -11.069600886397819, -9.452684689420717, -13.49497932179422, -11.473832005607477, -10.261138647978504, -9.85691580863036, -8.239991331791746, -9.85691580863036, -8.644222451001403, -11.87806312481712, -11.87806312481712, -11.069600886397819, -12.686517083374921, -8.239991331791746, -6.623075134814643, -8.644222451001403, -9.85691580863036, -9.85691580863036, -11.069600886397819, -9.85691580863036, -4.197704979279739, -7.027306254024301, -9.04845357021106, -10.261138647978504, -9.85691580863036, -11.069600886397819, -8.644222451001403, -13.49497932179422, -15.111895518771338, -16.324572316677255, -16.324572316677255, -16.324572316677255, -14.707656119700156, -17.537265674306227, -19.15418187128333, -19.15418187128333, -19.15418187128333, -18.345719632864014, -17.537265674306227, -14.303433280352024, -15.920357757190637, -16.728803435886913, -18.345719632864014, -11.069600886397819, -14.707656119700156, -14.303433280352024, -13.88944020441169, -14.303433280352024, -14.303433280352024, -15.545412508173012], "avg_trend_signal": 0.35229192948717947, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8875, "display_momentum_threshold": 0.8875, "display_price_threshold": 16.214779691249998, "reversal_price_threshold": 16.44315687, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 18.270174299999997, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [78, 79, 80, 81, 83], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [78, 80], "dtl_danger_indices": [79], "cycle_ribbon_colors": ["rgba(16,185,129,0.199)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.218)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.238)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.207)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.434)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.147214", "trend_signal": "0.129744", "avg_distance": "-17.937351", "display_price_threshold": "16.214780", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.149970", "trend_signal": "0.150113", "avg_distance": "-18.331883", "display_price_threshold": "16.214780", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.153865", "trend_signal": "0.166494", "avg_distance": "-18.331883", "display_price_threshold": "16.214780", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.156550", "trend_signal": "0.161190", "avg_distance": "-19.515479", "display_price_threshold": "16.214780", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/df796741-4d4b-47ae-9414-dbdd1bbe415a/", "share_image": "https://sharemaestro.com/terminal/df796741-4d4b-47ae-9414-dbdd1bbe415a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}