{"ticker": {"uuid": "df79cd94-ef59-4d7d-a2c7-f45a928e9135", "symbol": "PACUA", "name": "UBS MSCI Pacific ex Japan UCITS ETF USD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PACUA rose 4.54%, moving from 24.88 to 26.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.57 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is positive at 57.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.00"}, {"label": "12-Week Change", "value": "4.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.57"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.705, "high": 26.004999, "low": 25.705, "close": 26.004999, "volume": 800}, "trend_line": 24.754167, "activity_lines": {"activity_5": 25.923333, "activity_10": 25.904636, "activity_20": 25.6645, "activity_30": 25.317075}, "trend_signal": 1, "fair_value": 20.614478, "relative_strength": 1.565647, "rate_of_change": 0.32490475804490326, "market_dynamics": -0.222545, "expectation": {"probability": 57.5851, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.534, "high": 17.648001, "low": 17.534, "close": 17.648001, "volume": 0}, "trend_line": 18.036267, "activity_lines": {"activity_5": 17.6272, "activity_10": 17.808545, "activity_20": 17.911829, "activity_30": 18.015664}, "trend_signal": 0, "fair_value": 17.895186, "relative_strength": -0.805873, "rate_of_change": 0.10619891633145818, "market_dynamics": -0.831214, "expectation": {"probability": 51.7309, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.698, "high": 18.282, "low": 17.698, "close": 18.282, "volume": 15000}, "trend_line": 18.063133, "activity_lines": {"activity_5": 17.8212, "activity_10": 17.868655, "activity_20": 17.928933, "activity_30": 18.031518}, "trend_signal": 0, "fair_value": 17.91766, "relative_strength": 1.532514, "rate_of_change": 0.14895543517958476, "market_dynamics": -0.712092, "expectation": {"probability": 52.7997, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.282, "high": 18.282, "low": 17.604, "close": 17.604, "volume": 0}, "trend_line": 18.070133, "activity_lines": {"activity_5": 17.766934, "activity_10": 17.803309, "activity_20": 17.886429, "activity_30": 18.001897}, "trend_signal": 0, "fair_value": 17.936801, "relative_strength": -0.809592, "rate_of_change": 0.038752967162440186, "market_dynamics": -0.670446, "expectation": {"probability": 52.609, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.59, "high": 17.646, "low": 17.59, "close": 17.646, "volume": 0}, "trend_line": 18.061467, "activity_lines": {"activity_5": 17.7548, "activity_10": 17.759927, "activity_20": 17.856009, "activity_30": 17.974533}, "trend_signal": 0, "fair_value": 17.95207, "relative_strength": -1.102127, "rate_of_change": -0.04795758835863612, "market_dynamics": -0.712876, "expectation": {"probability": 53.3079, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.733999, "high": 17.83, "low": 17.32, "close": 17.32, "volume": 0}, "trend_line": 18.042533, "activity_lines": {"activity_5": 17.613867, "activity_10": 17.669455, "activity_20": 17.800486, "activity_30": 17.926697}, "trend_signal": 0, "fair_value": 17.96684, "relative_strength": 0.625468, "rate_of_change": -0.10483090880713931, "market_dynamics": -0.781279, "expectation": {"probability": 52.8667, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.32, "high": 18.242001, "low": 17.32, "close": 18.242001, "volume": 0}, "trend_line": 18.063667, "activity_lines": {"activity_5": 17.794534, "activity_10": 17.759928, "activity_20": 17.838086, "activity_30": 17.939566}, "trend_signal": 0, "fair_value": 17.986468, "relative_strength": 3.56533, "rate_of_change": 0.11713432919867729, "market_dynamics": -0.919633, "expectation": {"probability": 52.1705, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.242001, "high": 18.242001, "low": 18.242001, "close": 18.242001, "volume": 0}, "trend_line": 18.087933, "activity_lines": {"activity_5": 17.935601, "activity_10": 17.847673, "activity_20": 17.874038, "activity_30": 17.951071}, "trend_signal": 0, "fair_value": 18.006083, "relative_strength": 2.54493, "rate_of_change": 0.13433595736680037, "market_dynamics": -0.688218, "expectation": {"probability": 51.2716, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.242001, "high": 18.346001, "low": 18.242001, "close": 18.346001, "volume": 0}, "trend_line": 18.1082, "activity_lines": {"activity_5": 18.114001, "activity_10": 17.948982, "activity_20": 17.919191, "activity_30": 17.967721}, "trend_signal": 0, "fair_value": 18.02716, "relative_strength": 2.049221, "rate_of_change": 0.11204707580462886, "market_dynamics": -0.333388, "expectation": {"probability": 51.9673, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.41, "high": 18.41, "low": 17.826, "close": 17.826, "volume": 0}, "trend_line": 18.1008, "activity_lines": {"activity_5": 18.069601, "activity_10": 17.949928, "activity_20": 17.912115, "activity_30": 17.949514}, "trend_signal": 0, "fair_value": 18.043032, "relative_strength": 1.067304, "rate_of_change": -0.040865464264811066, "market_dynamics": -0.038845, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.826, "high": 17.826, "low": 17.594, "close": 17.594, "volume": 0}, "trend_line": 18.068333, "activity_lines": {"activity_5": 17.935867, "activity_10": 17.899928, "activity_20": 17.880315, "activity_30": 17.916817}, "trend_signal": 0, "fair_value": 18.05534, "relative_strength": -0.080294, "rate_of_change": -0.17936776275082023, "market_dynamics": -0.036476, "expectation": {"probability": 52.9481, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.476, "high": 17.476, "low": 16.878, "close": 16.878, "volume": 0}, "trend_line": 18.000933, "activity_lines": {"activity_5": 17.5452, "activity_10": 17.718655, "activity_20": 17.779981, "activity_30": 17.840022}, "trend_signal": 0, "fair_value": 18.063417, "relative_strength": -1.993667, "rate_of_change": -0.37302832530261226, "market_dynamics": -0.303513, "expectation": {"probability": 52.1487, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.742001, "high": 16.92, "low": 16.742001, "close": 16.92, "volume": 570}, "trend_line": 17.9208, "activity_lines": {"activity_5": 17.259467, "activity_10": 17.559018, "activity_20": 17.689057, "activity_30": 17.770284}, "trend_signal": 0, "fair_value": 18.070737, "relative_strength": -2.756681, "rate_of_change": -0.4451602591932319, "market_dynamics": -0.709286, "expectation": {"probability": 51.1857, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.92, "high": 17.436001, "low": 16.92, "close": 17.403999, "volume": 770}, "trend_line": 17.857533, "activity_lines": {"activity_5": 17.2232, "activity_10": 17.512145, "activity_20": 17.650143, "activity_30": 17.736942}, "trend_signal": 0, "fair_value": 18.083788, "relative_strength": -1.065625, "rate_of_change": -0.35303669479040967, "market_dynamics": -0.838192, "expectation": {"probability": 51.9088, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.403999, "high": 17.403999, "low": 17.048, "close": 17.048, "volume": 0}, "trend_line": 17.796, "activity_lines": {"activity_5": 17.131066, "activity_10": 17.404182, "activity_20": 17.582029, "activity_30": 17.684714}, "trend_signal": 0, "fair_value": 18.093929, "relative_strength": -1.964155, "rate_of_change": -0.3445772716757725, "market_dynamics": -1.030212, "expectation": {"probability": 52.7624, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.048, "high": 17.142, "low": 17.048, "close": 17.142, "volume": 0}, "trend_line": 17.752867, "activity_lines": {"activity_5": 17.122133, "activity_10": 17.324182, "activity_20": 17.528905, "activity_30": 17.64252}, "trend_signal": 0, "fair_value": 18.104301, "relative_strength": -3.585652, "rate_of_change": -0.24237469094179018, "market_dynamics": -1.031642, "expectation": {"probability": 51.8437, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.142, "high": 17.142, "low": 16.782, "close": 16.782, "volume": 0}, "trend_line": 17.715733, "activity_lines": {"activity_5": 17.023333, "activity_10": 17.181964, "activity_20": 17.445829, "activity_30": 17.579884}, "trend_signal": 0, "fair_value": 18.115865, "relative_strength": -4.006574, "rate_of_change": -0.20917184813021034, "market_dynamics": -1.063376, "expectation": {"probability": 52.812, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.782, "high": 16.782, "low": 16.695999, "close": 16.719999, "volume": 0}, "trend_line": 17.669933, "activity_lines": {"activity_5": 16.910266, "activity_10": 17.055018, "activity_20": 17.363086, "activity_30": 17.515643}, "trend_signal": 0, "fair_value": 18.125378, "relative_strength": -3.936126, "rate_of_change": -0.2585272650022431, "market_dynamics": -1.234111, "expectation": {"probability": 52.0866, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.639999, "high": 16.639999, "low": 16.344, "close": 16.587999, "volume": 0}, "trend_line": 17.630267, "activity_lines": {"activity_5": 16.766533, "activity_10": 16.931745, "activity_20": 17.273619, "activity_30": 17.445841}, "trend_signal": 0, "fair_value": 18.131391, "relative_strength": -3.584134, "rate_of_change": -0.22448302435555595, "market_dynamics": -1.27164, "expectation": {"probability": 51.2474, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.587999, "high": 16.860001, "low": 16.587999, "close": 16.656, "volume": 0}, "trend_line": 17.609667, "activity_lines": {"activity_5": 16.699866, "activity_10": 16.8528, "activity_20": 17.197476, "activity_30": 17.382985}, "trend_signal": 0, "fair_value": 18.138211, "relative_strength": -3.808968, "rate_of_change": -0.11684451517380977, "market_dynamics": -1.279259, "expectation": {"probability": 50.2596, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.656, "high": 16.724001, "low": 16.214001, "close": 16.214001, "volume": 0}, "trend_line": 17.566067, "activity_lines": {"activity_5": 16.512, "activity_10": 16.714763, "activity_20": 17.082514, "activity_30": 17.292942}, "trend_signal": 0, "fair_value": 18.142135, "relative_strength": -1.485605, "rate_of_change": -0.24759128040298212, "market_dynamics": -1.279024, "expectation": {"probability": 51.2085, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.214001, "high": 16.25, "low": 16.181999, "close": 16.181999, "volume": 0}, "trend_line": 17.505, "activity_lines": {"activity_5": 16.375333, "activity_10": 16.596, "activity_20": 16.97079, "activity_30": 17.203647}, "trend_signal": 0, "fair_value": 18.149609, "relative_strength": -1.602189, "rate_of_change": -0.34764184834317957, "market_dynamics": -1.301098, "expectation": {"probability": 50.2002, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.181999, "high": 16.912001, "low": 16.181999, "close": 16.912001, "volume": 0}, "trend_line": 17.463333, "activity_lines": {"activity_5": 16.522, "activity_10": 16.622618, "activity_20": 16.935571, "activity_30": 17.165389}, "trend_signal": 0, "fair_value": 18.155327, "relative_strength": 0.188342, "rate_of_change": -0.23802913453299254, "market_dynamics": -1.175202, "expectation": {"probability": 51.5989, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.912001, "high": 16.912001, "low": 16.614, "close": 16.614, "volume": 0}, "trend_line": 17.404067, "activity_lines": {"activity_5": 16.556534, "activity_10": 16.5952, "activity_20": 16.878495, "activity_30": 17.110594}, "trend_signal": 0, "fair_value": 18.154545, "relative_strength": -1.397266, "rate_of_change": -0.3393739327996402, "market_dynamics": -1.10861, "expectation": {"probability": 50.1942, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.622, "high": 17.190001, "low": 16.622, "close": 17.08, "volume": 0}, "trend_line": 17.362867, "activity_lines": {"activity_5": 16.744667, "activity_10": 16.666873, "activity_20": 16.870514, "activity_30": 17.089686}, "trend_signal": 0, "fair_value": 18.154173, "relative_strength": -0.360227, "rate_of_change": -0.23672627782919878, "market_dynamics": -0.735556, "expectation": {"probability": 49.4905, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.188, "high": 17.188, "low": 17.188, "close": 17.188, "volume": 0}, "trend_line": 17.334067, "activity_lines": {"activity_5": 16.940533, "activity_10": 16.7576, "activity_20": 16.875514, "activity_30": 17.078404}, "trend_signal": 0, "fair_value": 18.152647, "relative_strength": -1.066946, "rate_of_change": -0.16587122391711218, "market_dynamics": -0.234555, "expectation": {"probability": 50.1198, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.188, "high": 17.226, "low": 17.188, "close": 17.226, "volume": 0}, "trend_line": 17.3052, "activity_lines": {"activity_5": 17.084133, "activity_10": 16.8544, "activity_20": 16.884762, "activity_30": 17.071432}, "trend_signal": 0, "fair_value": 18.150827, "relative_strength": -0.899559, "rate_of_change": -0.16653333577170176, "market_dynamics": 0.147198, "expectation": {"probability": 48.6265, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.226, "high": 17.226, "low": 17.059999, "close": 17.136, "volume": 0}, "trend_line": 17.278133, "activity_lines": {"activity_5": 17.128133, "activity_10": 16.926764, "activity_20": 16.890276, "activity_30": 17.060516}, "trend_signal": 0, "fair_value": 18.147327, "relative_strength": -2.979334, "rate_of_change": -0.1564096340984146, "market_dynamics": 0.50358, "expectation": {"probability": 50.0842, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.136, "high": 18.016001, "low": 17.136, "close": 18.016001, "volume": 0}, "trend_line": 17.2778, "activity_lines": {"activity_5": 17.450534, "activity_10": 17.151564, "activity_20": 16.984867, "activity_30": 17.10812}, "trend_signal": 0, "fair_value": 18.147801, "relative_strength": 0.938845, "rate_of_change": -0.0019272915655947837, "market_dynamics": 0.779262, "expectation": {"probability": 50.21, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.016001, "high": 18.34, "low": 18.016001, "close": 18.34, "volume": 0}, "trend_line": 17.311, "activity_lines": {"activity_5": 17.787467, "activity_10": 17.409309, "activity_20": 17.111886, "activity_30": 17.17665}, "trend_signal": 0, "fair_value": 18.15166, "relative_strength": 3.082475, "rate_of_change": 0.19215409369248856, "market_dynamics": 0.943903, "expectation": {"probability": 46.7512, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.606001, "high": 18.677999, "low": 18.606001, "close": 18.677999, "volume": 0}, "trend_line": 17.349133, "activity_lines": {"activity_5": 18.153067, "activity_10": 17.697891, "activity_20": 17.268648, "activity_30": 17.264843}, "trend_signal": 0, "fair_value": 18.155314, "relative_strength": 5.09633, "rate_of_change": 0.22028190168100295, "market_dynamics": 1.099293, "expectation": {"probability": 46.8074, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.341999, "high": 18.341999, "low": 18.341999, "close": 18.341999, "volume": 0}, "trend_line": 17.372267, "activity_lines": {"activity_5": 18.307333, "activity_10": 17.880582, "activity_20": 17.388247, "activity_30": 17.328899}, "trend_signal": 0, "fair_value": 18.15357, "relative_strength": 2.736729, "rate_of_change": 0.13334383914171638, "market_dynamics": 1.244018, "expectation": {"probability": 46.2398, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.284, "high": 18.284, "low": 17.996, "close": 18.030001, "volume": 0}, "trend_line": 17.363867, "activity_lines": {"activity_5": 18.2832, "activity_10": 17.967273, "activity_20": 17.471162, "activity_30": 17.371333}, "trend_signal": 1, "fair_value": 18.149852, "relative_strength": 0.671537, "rate_of_change": -0.04835292941330996, "market_dynamics": 1.161884, "expectation": {"probability": 53.9428, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.030001, "high": 18.030001, "low": 17.416, "close": 17.431999, "volume": 0}, "trend_line": 17.358133, "activity_lines": {"activity_5": 18.000133, "activity_10": 17.924909, "activity_20": 17.491838, "activity_30": 17.375729}, "trend_signal": 1, "fair_value": 18.140827, "relative_strength": -1.875004, "rate_of_change": -0.03302259801921053, "market_dynamics": 0.955919, "expectation": {"probability": 51.7366, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.51, "high": 17.948, "low": 17.51, "close": 17.948, "volume": 0}, "trend_line": 17.3682, "activity_lines": {"activity_5": 17.928, "activity_10": 17.961491, "activity_20": 17.561524, "activity_30": 17.413785}, "trend_signal": 1, "fair_value": 18.140147, "relative_strength": -0.940952, "rate_of_change": 0.05799586856491384, "market_dynamics": 0.810278, "expectation": {"probability": 53.8192, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.948, "high": 17.948, "low": 17.940001, "close": 17.940001, "volume": 0}, "trend_line": 17.388867, "activity_lines": {"activity_5": 17.879334, "activity_10": 17.980836, "activity_20": 17.626162, "activity_30": 17.450675}, "trend_signal": 1, "fair_value": 18.135955, "relative_strength": 0.467294, "rate_of_change": 0.11899333264241282, "market_dynamics": 0.7111, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.756001, "high": 17.822001, "low": 17.756001, "close": 17.822001, "volume": 0}, "trend_line": 17.374867, "activity_lines": {"activity_5": 17.840534, "activity_10": 17.965055, "activity_20": 17.675762, "activity_30": 17.478619}, "trend_signal": 1, "fair_value": 18.128558, "relative_strength": 1.250293, "rate_of_change": -0.08051128345511468, "market_dynamics": 0.583959, "expectation": {"probability": 50.5907, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.926001, "high": 18.068001, "low": 17.658001, "close": 18.068001, "volume": 0}, "trend_line": 17.369067, "activity_lines": {"activity_5": 17.918401, "activity_10": 17.983164, "activity_20": 17.743838, "activity_30": 17.523338}, "trend_signal": 1, "fair_value": 18.121955, "relative_strength": 0.709395, "rate_of_change": -0.03338155048897434, "market_dynamics": 0.617939, "expectation": {"probability": 47.6255, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.068001, "high": 18.372, "low": 18.068001, "close": 18.351999, "volume": 21000}, "trend_line": 17.369267, "activity_lines": {"activity_5": 18.0884, "activity_10": 18.035964, "activity_20": 17.832543, "activity_30": 17.586753}, "trend_signal": 1, "fair_value": 18.119237, "relative_strength": 0.641218, "rate_of_change": 0.0011514723272098258, "market_dynamics": 0.673278, "expectation": {"probability": 48.9112, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.257999, "high": 18.257999, "low": 18.134001, "close": 18.153999, "volume": 0}, "trend_line": 17.3802, "activity_lines": {"activity_5": 18.131066, "activity_10": 18.046655, "activity_20": 17.89399, "activity_30": 17.637381}, "trend_signal": 1, "fair_value": 18.115186, "relative_strength": -0.37468, "rate_of_change": 0.06294450997844561, "market_dynamics": 0.559536, "expectation": {"probability": 44.8513, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.194, "high": 18.66, "low": 18.194, "close": 18.66, "volume": 0}, "trend_line": 17.415733, "activity_lines": {"activity_5": 18.328666, "activity_10": 18.152727, "activity_20": 17.996495, "activity_30": 17.719948}, "trend_signal": 1, "fair_value": 18.112929, "relative_strength": 1.115517, "rate_of_change": 0.20444528831659547, "market_dynamics": 0.613084, "expectation": {"probability": 47.3419, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.524, "high": 18.676001, "low": 18.402, "close": 18.402, "volume": 119740}, "trend_line": 17.466533, "activity_lines": {"activity_5": 18.392266, "activity_10": 18.212218, "activity_20": 18.062781, "activity_30": 17.783578}, "trend_signal": 1, "fair_value": 18.10966, "relative_strength": -0.467906, "rate_of_change": 0.2916902779802541, "market_dynamics": 0.645053, "expectation": {"probability": 45.2938, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.396, "high": 18.5, "low": 18.288, "close": 18.426001, "volume": 100}, "trend_line": 17.516733, "activity_lines": {"activity_5": 18.4252, "activity_10": 18.274982, "activity_20": 18.120781, "activity_30": 17.84548}, "trend_signal": 1, "fair_value": 18.107122, "relative_strength": -0.051058, "rate_of_change": 0.2874067795824177, "market_dynamics": 0.412006, "expectation": {"probability": 47.0555, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.426001, "high": 18.434, "low": 18.426001, "close": 18.434, "volume": 0}, "trend_line": 17.551067, "activity_lines": {"activity_5": 18.436934, "activity_10": 18.332, "activity_20": 18.172333, "activity_30": 17.904658}, "trend_signal": 1, "fair_value": 18.103596, "relative_strength": -0.615294, "rate_of_change": 0.19600686954582913, "market_dynamics": 0.333595, "expectation": {"probability": 47.2064, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.434, "high": 18.577999, "low": 18.434, "close": 18.535999, "volume": 0}, "trend_line": 17.600667, "activity_lines": {"activity_5": 18.4772, "activity_10": 18.389345, "activity_20": 18.224933, "activity_30": 17.968202}, "trend_signal": 1, "fair_value": 18.099199, "relative_strength": 1.980393, "rate_of_change": 0.2826039009480258, "market_dynamics": 0.201781, "expectation": {"probability": 48.2373, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.535999, "high": 18.624001, "low": 18.195999, "close": 18.195999, "volume": 100}, "trend_line": 17.6358, "activity_lines": {"activity_5": 18.378666, "activity_10": 18.374182, "activity_20": 18.238219, "activity_30": 18.006611}, "trend_signal": 1, "fair_value": 18.090199, "relative_strength": 1.159764, "rate_of_change": 0.19961175335001963, "market_dynamics": -0.04759, "expectation": {"probability": 47.3765, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.021999, "high": 18.021999, "low": 17.568001, "close": 17.65, "volume": 0}, "trend_line": 17.664733, "activity_lines": {"activity_5": 18.129066, "activity_10": 18.255091, "activity_20": 18.194705, "activity_30": 18.007527}, "trend_signal": 1, "fair_value": 18.077429, "relative_strength": -1.110178, "rate_of_change": 0.164058335884953, "market_dynamics": -0.2817, "expectation": {"probability": 52.8438, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.65, "high": 18.044001, "low": 17.65, "close": 18.044001, "volume": 1140}, "trend_line": 17.708867, "activity_lines": {"activity_5": 18.060933, "activity_10": 18.210764, "activity_20": 18.186695, "activity_30": 18.031996}, "trend_signal": 1, "fair_value": 18.067096, "relative_strength": 0.655334, "rate_of_change": 0.24984244030183322, "market_dynamics": -0.360894, "expectation": {"probability": 47.5161, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.236, "high": 18.705999, "low": 18.208, "close": 18.705999, "volume": 2280}, "trend_line": 17.779467, "activity_lines": {"activity_5": 18.238933, "activity_10": 18.287236, "activity_20": 18.237409, "activity_30": 18.096327}, "trend_signal": 1, "fair_value": 18.058827, "relative_strength": 4.889414, "rate_of_change": 0.3986703384242419, "market_dynamics": -0.290585, "expectation": {"probability": 46.1622, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.746, "high": 18.896, "low": 18.746, "close": 18.896, "volume": 0}, "trend_line": 17.854133, "activity_lines": {"activity_5": 18.462133, "activity_10": 18.391818, "activity_20": 18.302933, "activity_30": 18.168361}, "trend_signal": 1, "fair_value": 18.053545, "relative_strength": 1.552271, "rate_of_change": 0.4199563462729258, "market_dynamics": -0.06987, "expectation": {"probability": 47.4769, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.969999, "high": 19.41, "low": 18.969999, "close": 19.41, "volume": 0}, "trend_line": 17.960667, "activity_lines": {"activity_5": 18.832667, "activity_10": 18.576363, "activity_20": 18.414762, "activity_30": 18.26874}, "trend_signal": 1, "fair_value": 18.051468, "relative_strength": 1.78369, "rate_of_change": 0.5966909734569575, "market_dynamics": 0.421375, "expectation": {"probability": 46.0046, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.41, "high": 19.41, "low": 19.086, "close": 19.086, "volume": 0}, "trend_line": 18.057467, "activity_lines": {"activity_5": 19.014267, "activity_10": 18.688364, "activity_20": 18.492248, "activity_30": 18.341342}, "trend_signal": 1, "fair_value": 18.045064, "relative_strength": 0.874906, "rate_of_change": 0.5389554853391482, "market_dynamics": 0.706561, "expectation": {"probability": 44.1887, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.128, "high": 19.128, "low": 18.743999, "close": 18.816, "volume": 0}, "trend_line": 18.120933, "activity_lines": {"activity_5": 19.010133, "activity_10": 18.738836, "activity_20": 18.540476, "activity_30": 18.39028}, "trend_signal": 1, "fair_value": 18.036449, "relative_strength": -1.167954, "rate_of_change": 0.3514667921032435, "market_dynamics": 0.710054, "expectation": {"probability": 42.9058, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.974001, "high": 19.139999, "low": 18.92, "close": 19.038, "volume": 2370}, "trend_line": 18.201733, "activity_lines": {"activity_5": 19.028533, "activity_10": 18.822582, "activity_20": 18.606105, "activity_30": 18.449445}, "trend_signal": 1, "fair_value": 18.029256, "relative_strength": -2.056385, "rate_of_change": 0.44589315572216937, "market_dynamics": 0.724104, "expectation": {"probability": 44.6233, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.964001, "high": 19.042, "low": 18.634001, "close": 18.634001, "volume": 1140}, "trend_line": 18.253533, "activity_lines": {"activity_5": 18.890134, "activity_10": 18.821891, "activity_20": 18.62561, "activity_30": 18.477333}, "trend_signal": 1, "fair_value": 18.022359, "relative_strength": -2.39276, "rate_of_change": 0.2845882861813217, "market_dynamics": 0.444681, "expectation": {"probability": 44.1309, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.639999, "high": 18.940001, "low": 18.639999, "close": 18.872, "volume": 0}, "trend_line": 18.309667, "activity_lines": {"activity_5": 18.848534, "activity_10": 18.862691, "activity_20": 18.664514, "activity_30": 18.517234}, "trend_signal": 1, "fair_value": 18.016423, "relative_strength": -0.887677, "rate_of_change": 0.30752402836207177, "market_dynamics": 0.317631, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.941999, "high": 18.941999, "low": 18.798, "close": 18.858, "volume": 570}, "trend_line": 18.364067, "activity_lines": {"activity_5": 18.838134, "activity_10": 18.888655, "activity_20": 18.697648, "activity_30": 18.552611}, "trend_signal": 1, "fair_value": 18.011436, "relative_strength": -0.813591, "rate_of_change": 0.29711081037136045, "market_dynamics": 0.279802, "expectation": {"probability": 44.3201, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.827999, "high": 19.186001, "low": 18.822001, "close": 19.152, "volume": 0}, "trend_line": 18.431267, "activity_lines": {"activity_5": 18.940933, "activity_10": 18.946109, "activity_20": 18.753848, "activity_30": 18.603445}, "trend_signal": 1, "fair_value": 18.008705, "relative_strength": 0.626383, "rate_of_change": 0.3659320127725504, "market_dynamics": 0.235119, "expectation": {"probability": 45.2776, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.077999, "high": 19.785999, "low": 19.056, "close": 19.785999, "volume": 0}, "trend_line": 18.490267, "activity_lines": {"activity_5": 19.232666, "activity_10": 19.098691, "activity_20": 18.865267, "activity_30": 18.690847}, "trend_signal": 1, "fair_value": 18.009885, "relative_strength": 0.990106, "rate_of_change": 0.32010821610907736, "market_dynamics": 0.53948, "expectation": {"probability": 45.5638, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.747999, "high": 19.747999, "low": 19.282, "close": 19.282, "volume": 0}, "trend_line": 18.521667, "activity_lines": {"activity_5": 19.306533, "activity_10": 19.14, "activity_20": 18.921857, "activity_30": 18.741927}, "trend_signal": 1, "fair_value": 18.008179, "relative_strength": 0.02087, "rate_of_change": 0.16981907292091253, "market_dynamics": 0.653524, "expectation": {"probability": 45.4233, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.278, "high": 19.278, "low": 18.927999, "close": 18.931999, "volume": 2160}, "trend_line": 18.530133, "activity_lines": {"activity_5": 19.220533, "activity_10": 19.110654, "activity_20": 18.939743, "activity_30": 18.7684}, "trend_signal": 1, "fair_value": 18.004436, "relative_strength": -2.252222, "rate_of_change": 0.045708628710355984, "market_dynamics": 0.712685, "expectation": {"probability": 45.4952, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.917999, "high": 19.158001, "low": 18.530001, "close": 18.530001, "volume": 0}, "trend_line": 18.5364, "activity_lines": {"activity_5": 18.996533, "activity_10": 19.016909, "activity_20": 18.918048, "activity_30": 18.768391}, "trend_signal": 1, "fair_value": 17.996974, "relative_strength": -1.324477, "rate_of_change": 0.03382058833577251, "market_dynamics": 0.376554, "expectation": {"probability": 47.3823, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.156, "high": 18.66, "low": 18.156, "close": 18.66, "volume": 1140}, "trend_line": 18.5574, "activity_lines": {"activity_5": 18.837733, "activity_10": 18.956909, "activity_20": 18.908124, "activity_30": 18.776366}, "trend_signal": 1, "fair_value": 17.989756, "relative_strength": -0.533633, "rate_of_change": 0.11329060659028073, "market_dynamics": -0.155059, "expectation": {"probability": 47.7931, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.674, "high": 19.256001, "low": 18.674, "close": 19.256001, "volume": 14225}, "trend_line": 18.6182, "activity_lines": {"activity_5": 18.9104, "activity_10": 19.008109, "activity_20": 18.953848, "activity_30": 18.821437}, "trend_signal": 1, "fair_value": 17.990282, "relative_strength": -0.102584, "rate_of_change": 0.3276321036352097, "market_dynamics": -0.355508, "expectation": {"probability": 48.7595, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.556, "high": 19.934, "low": 19.556, "close": 19.934, "volume": 0}, "trend_line": 18.6844, "activity_lines": {"activity_5": 19.2444, "activity_10": 19.178618, "activity_20": 19.060229, "activity_30": 18.906327}, "trend_signal": 1, "fair_value": 17.99332, "relative_strength": 1.998301, "rate_of_change": 0.3555660590175123, "market_dynamics": -0.381796, "expectation": {"probability": 47.421, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.936001, "high": 20.07, "low": 19.936001, "close": 19.954, "volume": 2338}, "trend_line": 18.751533, "activity_lines": {"activity_5": 19.5416, "activity_10": 19.329127, "activity_20": 19.161857, "activity_30": 18.988237}, "trend_signal": 1, "fair_value": 17.994872, "relative_strength": 1.328264, "rate_of_change": 0.35929973667871773, "market_dynamics": 0.050231, "expectation": {"probability": 45.9655, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.1, "high": 20.1, "low": 19.646, "close": 19.646, "volume": 0}, "trend_line": 18.812333, "activity_lines": {"activity_5": 19.668, "activity_10": 19.403964, "activity_20": 19.225781, "activity_30": 19.045944}, "trend_signal": 1, "fair_value": 17.995346, "relative_strength": 4.073437, "rate_of_change": 0.32424015679144963, "market_dynamics": 0.421698, "expectation": {"probability": 44.8121, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.73, "high": 20.155001, "low": 19.65, "close": 20.155001, "volume": 1147}, "trend_line": 18.8819, "activity_lines": {"activity_5": 19.889667, "activity_10": 19.557018, "activity_20": 19.328676, "activity_30": 19.132568}, "trend_signal": 1, "fair_value": 18.002814, "relative_strength": 5.441659, "rate_of_change": 0.36979464482157964, "market_dynamics": 0.721867, "expectation": {"probability": 46.7618, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.24, "high": 20.74, "low": 20.24, "close": 20.66, "volume": 2280}, "trend_line": 18.958833, "activity_lines": {"activity_5": 20.18, "activity_10": 19.783655, "activity_20": 19.469614, "activity_30": 19.247284}, "trend_signal": 1, "fair_value": 18.015122, "relative_strength": 8.744948, "rate_of_change": 0.40744310689070906, "market_dynamics": 0.990945, "expectation": {"probability": 47.5108, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.735001, "high": 21.35, "low": 20.735001, "close": 21.35, "volume": 0}, "trend_line": 19.065367, "activity_lines": {"activity_5": 20.606734, "activity_10": 20.119855, "activity_20": 19.666962, "activity_30": 19.401553}, "trend_signal": 1, "fair_value": 18.032558, "relative_strength": 9.330667, "rate_of_change": 0.5619227723562938, "market_dynamics": 1.096385, "expectation": {"probability": 48.3768, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.35, "high": 21.445, "low": 21.280001, "close": 21.280001, "volume": 0}, "trend_line": 19.1527, "activity_lines": {"activity_5": 20.915734, "activity_10": 20.405728, "activity_20": 19.845957, "activity_30": 19.544432}, "trend_signal": 1, "fair_value": 18.04766, "relative_strength": 10.799968, "rate_of_change": 0.45807143392519534, "market_dynamics": 1.290231, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.280001, "high": 21.280001, "low": 20.885, "close": 20.99, "volume": 0}, "trend_line": 19.238967, "activity_lines": {"activity_5": 21.039667, "activity_10": 20.596182, "activity_20": 19.988429, "activity_30": 19.662968}, "trend_signal": 1, "fair_value": 18.058853, "relative_strength": 7.62016, "rate_of_change": 0.45041691249797383, "market_dynamics": 1.256996, "expectation": {"probability": 46.3722, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.99, "high": 20.99, "low": 20.9, "close": 20.959999, "volume": 0}, "trend_line": 19.323433, "activity_lines": {"activity_5": 21.064, "activity_10": 20.736455, "activity_20": 20.118976, "activity_30": 19.774002}, "trend_signal": 1, "fair_value": 18.067481, "relative_strength": 5.792496, "rate_of_change": 0.4390360459581983, "market_dynamics": 1.088913, "expectation": {"probability": 45.6286, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.700001, "high": 20.700001, "low": 20.52, "close": 20.674999, "volume": 1400}, "trend_line": 19.398133, "activity_lines": {"activity_5": 20.939666, "activity_10": 20.783091, "activity_20": 20.212171, "activity_30": 19.8612}, "trend_signal": 1, "fair_value": 18.074295, "relative_strength": 5.41346, "rate_of_change": 0.3865772712333258, "market_dynamics": 0.947023, "expectation": {"probability": 45.254, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.645, "high": 20.645, "low": 20.135, "close": 20.32, "volume": 3114}, "trend_line": 19.4576, "activity_lines": {"activity_5": 20.696, "activity_10": 20.739382, "activity_20": 20.263762, "activity_30": 19.920675}, "trend_signal": 1, "fair_value": 18.08, "relative_strength": 5.355209, "rate_of_change": 0.30656043032593877, "market_dynamics": 0.752827, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.32, "high": 20.76, "low": 20.32, "close": 20.74, "volume": 0}, "trend_line": 19.5424, "activity_lines": {"activity_5": 20.661, "activity_10": 20.765018, "activity_20": 20.347324, "activity_30": 20.003411}, "trend_signal": 1, "fair_value": 18.088949, "relative_strength": 8.838662, "rate_of_change": 0.4358194227448468, "market_dynamics": 0.67175, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.74, "high": 20.74, "low": 20.385, "close": 20.385, "volume": 15000}, "trend_line": 19.633567, "activity_lines": {"activity_5": 20.543666, "activity_10": 20.711818, "activity_20": 20.388181, "activity_30": 20.057772}, "trend_signal": 1, "fair_value": 18.097417, "relative_strength": 8.336413, "rate_of_change": 0.46650871950220374, "market_dynamics": 0.608298, "expectation": {"probability": 44.7111, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.4, "high": 20.594999, "low": 20.4, "close": 20.594999, "volume": 0}, "trend_line": 19.7186, "activity_lines": {"activity_5": 20.536666, "activity_10": 20.683363, "activity_20": 20.441767, "activity_30": 20.1198}, "trend_signal": 1, "fair_value": 18.111308, "relative_strength": 8.387576, "rate_of_change": 0.4331001086048157, "market_dynamics": 0.383048, "expectation": {"probability": 46.2865, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.594999, "high": 20.725, "low": 20.594999, "close": 20.725, "volume": 350}, "trend_line": 19.7859, "activity_lines": {"activity_5": 20.597333, "activity_10": 20.670545, "activity_20": 20.500862, "activity_30": 20.184729}, "trend_signal": 1, "fair_value": 18.127173, "relative_strength": 8.398768, "rate_of_change": 0.34130212084023726, "market_dynamics": 0.145479, "expectation": {"probability": 46.9475, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.889999, "high": 20.889999, "low": 20.67, "close": 20.690001, "volume": 17025}, "trend_line": 19.8457, "activity_lines": {"activity_5": 20.643, "activity_10": 20.650182, "activity_20": 20.552152, "activity_30": 20.243058}, "trend_signal": 1, "fair_value": 18.140353, "relative_strength": 7.798583, "rate_of_change": 0.3022354302811557, "market_dynamics": -0.042371, "expectation": {"probability": 49.1443, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.82, "high": 20.82, "low": 20.325001, "close": 20.325001, "volume": 50}, "trend_line": 19.8762, "activity_lines": {"activity_5": 20.542334, "activity_10": 20.575455, "activity_20": 20.561976, "activity_30": 20.273981}, "trend_signal": 1, "fair_value": 18.152692, "relative_strength": 6.516352, "rate_of_change": 0.1536856850602396, "market_dynamics": -0.362872, "expectation": {"probability": 48.2943, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.305, "high": 20.305, "low": 19.714001, "close": 19.714001, "volume": 26}, "trend_line": 19.897133, "activity_lines": {"activity_5": 20.265667, "activity_10": 20.407, "activity_20": 20.506976, "activity_30": 20.263516}, "trend_signal": 1, "fair_value": 18.159641, "relative_strength": 6.014053, "rate_of_change": 0.10531691168331685, "market_dynamics": -0.608655, "expectation": {"probability": 49.8779, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.714001, "high": 19.714001, "low": 19.714001, "close": 19.714001, "volume": 0}, "trend_line": 19.927067, "activity_lines": {"activity_5": 20.033734, "activity_10": 20.261746, "activity_20": 20.446338, "activity_30": 20.251701}, "trend_signal": 1, "fair_value": 18.164885, "relative_strength": 4.114627, "rate_of_change": 0.1504437850417987, "market_dynamics": -0.789078, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.714001, "high": 19.714001, "low": 19.714001, "close": 19.714001, "volume": 0}, "trend_line": 19.9496, "activity_lines": {"activity_5": 19.860534, "activity_10": 20.139146, "activity_20": 20.380681, "activity_30": 20.237955}, "trend_signal": 0, "fair_value": 18.171295, "relative_strength": 3.735351, "rate_of_change": 0.11307735353125097, "market_dynamics": -1.054877, "expectation": {"probability": 48.2054, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.848, "high": 19.848, "low": 19.504, "close": 19.504, "volume": 0}, "trend_line": 19.9786, "activity_lines": {"activity_5": 19.684734, "activity_10": 19.995837, "activity_20": 20.292843, "activity_30": 20.209207}, "trend_signal": 0, "fair_value": 18.175141, "relative_strength": 1.11203, "rate_of_change": 0.14536632313429798, "market_dynamics": -1.161809, "expectation": {"probability": 46.1611, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.378, "high": 19.780001, "low": 19.378, "close": 19.780001, "volume": 0}, "trend_line": 20.008867, "activity_lines": {"activity_5": 19.680001, "activity_10": 19.917546, "activity_20": 20.233338, "activity_30": 20.196394}, "trend_signal": 0, "fair_value": 18.182064, "relative_strength": 0.74421, "rate_of_change": 0.1514971018990244, "market_dynamics": -1.14488, "expectation": {"probability": 47.9372, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.99, "high": 20.120001, "low": 19.99, "close": 20.120001, "volume": 0}, "trend_line": 20.050934, "activity_lines": {"activity_5": 19.824934, "activity_10": 19.918528, "activity_20": 20.207043, "activity_30": 20.203564}, "trend_signal": 0, "fair_value": 18.197974, "relative_strength": -0.073585, "rate_of_change": 0.21024178930272747, "market_dynamics": -1.052475, "expectation": {"probability": 51.9692, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.120001, "high": 20.35, "low": 20.094999, "close": 20.235001, "volume": 1868}, "trend_line": 20.087034, "activity_lines": {"activity_5": 19.981134, "activity_10": 19.945237, "activity_20": 20.189443, "activity_30": 20.215439}, "trend_signal": 0, "fair_value": 18.211904, "relative_strength": -1.98577, "rate_of_change": 0.18004148834162825, "market_dynamics": -0.886066, "expectation": {"probability": 51.8603, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.035, "high": 20.23, "low": 20.02, "close": 20.23, "volume": 997}, "trend_line": 20.101834, "activity_lines": {"activity_5": 20.100934, "activity_10": 19.977583, "activity_20": 20.170986, "activity_30": 20.224663}, "trend_signal": 0, "fair_value": 18.220558, "relative_strength": -1.980355, "rate_of_change": 0.0736793694878051, "market_dynamics": -0.67792, "expectation": {"probability": 51.7193, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.34, "high": 20.780001, "low": 20.34, "close": 20.780001, "volume": 723}, "trend_line": 20.151767, "activity_lines": {"activity_5": 20.369667, "activity_10": 20.118928, "activity_20": 20.206958, "activity_30": 20.268415}, "trend_signal": 0, "fair_value": 18.233583, "relative_strength": -1.272917, "rate_of_change": 0.24840022059678404, "market_dynamics": -0.39005, "expectation": {"probability": 51.9586, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.950001, "high": 20.955, "low": 20.51, "close": 20.51, "volume": 16632}, "trend_line": 20.204367, "activity_lines": {"activity_5": 20.463334, "activity_10": 20.209546, "activity_20": 20.219929, "activity_30": 20.291527}, "trend_signal": 1, "fair_value": 18.247878, "relative_strength": -3.35998, "rate_of_change": 0.2610192942385735, "market_dynamics": -0.09279, "expectation": {"probability": 51.3996, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.745001, "high": 20.745001, "low": 19.936001, "close": 20.17, "volume": 20715}, "trend_line": 20.259034, "activity_lines": {"activity_5": 20.395, "activity_10": 20.234982, "activity_20": 20.204186, "activity_30": 20.28931}, "trend_signal": 0, "fair_value": 18.26093, "relative_strength": -5.338805, "rate_of_change": 0.27057021880466964, "market_dynamics": 0.057142, "expectation": {"probability": 52.1288, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.209999, "high": 20.475, "low": 20.035, "close": 20.23, "volume": 4202}, "trend_line": 20.311367, "activity_lines": {"activity_5": 20.343333, "activity_10": 20.263037, "activity_20": 20.198062, "activity_30": 20.287437}, "trend_signal": 0, "fair_value": 18.274378, "relative_strength": -5.520335, "rate_of_change": 0.25831932559075055, "market_dynamics": 0.122628, "expectation": {"probability": 49.7728, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.075001, "high": 20.075001, "low": 19.643999, "close": 19.658001, "volume": 11085}, "trend_line": 20.324767, "activity_lines": {"activity_5": 20.101334, "activity_10": 20.17771, "activity_20": 20.140939, "activity_30": 20.245284}, "trend_signal": 0, "fair_value": 18.27875, "relative_strength": -6.996285, "rate_of_change": 0.06597291063669297, "market_dynamics": 0.039236, "expectation": {"probability": 52.4428, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.962, "high": 20.07, "low": 19.931999, "close": 19.931999, "volume": 729}, "trend_line": 20.3247, "activity_lines": {"activity_5": 19.9888, "activity_10": 20.143218, "activity_20": 20.114753, "activity_30": 20.219944}, "trend_signal": 0, "fair_value": 18.283071, "relative_strength": -6.781324, "rate_of_change": -0.0003296470754197158, "market_dynamics": -0.138507, "expectation": {"probability": 54.0242, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.115, "high": 20.219999, "low": 20.049999, "close": 20.049999, "volume": 4770}, "trend_line": 20.3279, "activity_lines": {"activity_5": 19.972133, "activity_10": 20.1224, "activity_20": 20.101653, "activity_30": 20.202222}, "trend_signal": 0, "fair_value": 18.286609, "relative_strength": -4.502299, "rate_of_change": 0.015744389831090482, "market_dynamics": -0.147183, "expectation": {"probability": 54.5983, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.65, "high": 20.1, "low": 18.254, "close": 18.254, "volume": 16624}, "trend_line": 20.2815, "activity_lines": {"activity_5": 19.387466, "activity_10": 19.770127, "activity_20": 19.920791, "activity_30": 20.068422}, "trend_signal": 0, "fair_value": 18.279263, "relative_strength": -4.111667, "rate_of_change": -0.22825771476639714, "market_dynamics": -0.298421, "expectation": {"probability": 59.4394, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.601999, "high": 18.427999, "low": 17.601999, "close": 18.427999, "volume": 0}, "trend_line": 20.223934, "activity_lines": {"activity_5": 18.988533, "activity_10": 19.483418, "activity_20": 19.766648, "activity_30": 19.948841}, "trend_signal": 0, "fair_value": 18.273968, "relative_strength": 0.277022, "rate_of_change": -0.28383502206444955, "market_dynamics": -0.541788, "expectation": {"probability": 50.067, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.17, "high": 19.546, "low": 19.17, "close": 19.546, "volume": 305}, "trend_line": 20.1868, "activity_lines": {"activity_5": 19.0824, "activity_10": 19.432836, "activity_20": 19.7293, "activity_30": 19.905103}, "trend_signal": 0, "fair_value": 18.279058, "relative_strength": 2.382548, "rate_of_change": -0.1836141276964127, "market_dynamics": -0.643523, "expectation": {"probability": 50.4433, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.875999, "high": 20.264999, "low": 19.875999, "close": 20.264999, "volume": 570}, "trend_line": 20.150633, "activity_lines": {"activity_5": 19.423399, "activity_10": 19.525418, "activity_20": 19.766043, "activity_30": 19.910148}, "trend_signal": 0, "fair_value": 18.292385, "relative_strength": 3.520836, "rate_of_change": -0.1791616303723349, "market_dynamics": -0.706677, "expectation": {"probability": 47.4622, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.264999, "high": 20.870001, "low": 20.264999, "close": 20.870001, "volume": 2280}, "trend_line": 20.136967, "activity_lines": {"activity_5": 19.943867, "activity_10": 19.737363, "activity_20": 19.862429, "activity_30": 19.956559}, "trend_signal": 0, "fair_value": 18.312192, "relative_strength": 3.845843, "rate_of_change": -0.06781920945114044, "market_dynamics": -0.420989, "expectation": {"probability": 48.0405, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.870001, "high": 21.120001, "low": 20.870001, "close": 21.025, "volume": 3755}, "trend_line": 20.138133, "activity_lines": {"activity_5": 20.461333, "activity_10": 19.970945, "activity_20": 19.970981, "activity_30": 20.013852}, "trend_signal": 0, "fair_value": 18.335878, "relative_strength": 5.894302, "rate_of_change": 0.005790345686127075, "market_dynamics": 0.077645, "expectation": {"probability": 46.1853, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.120001, "high": 21.25, "low": 21.120001, "close": 21.25, "volume": 450}, "trend_line": 20.1478, "activity_lines": {"activity_5": 20.869067, "activity_10": 20.229891, "activity_20": 20.094719, "activity_30": 20.085585}, "trend_signal": 0, "fair_value": 18.358609, "relative_strength": 4.742423, "rate_of_change": 0.0480034569242358, "market_dynamics": 0.482066, "expectation": {"probability": 46.4528, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.379999, "high": 21.504999, "low": 21.379999, "close": 21.504999, "volume": 623}, "trend_line": 20.175467, "activity_lines": {"activity_5": 21.173666, "activity_10": 20.516654, "activity_20": 20.235428, "activity_30": 20.173146}, "trend_signal": 0, "fair_value": 18.379474, "relative_strength": 6.980305, "rate_of_change": 0.13732020369470113, "market_dynamics": 0.758556, "expectation": {"probability": 47.0746, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.51, "high": 21.73, "low": 21.51, "close": 21.73, "volume": 120}, "trend_line": 20.222467, "activity_lines": {"activity_5": 21.422666, "activity_10": 20.810745, "activity_20": 20.389038, "activity_30": 20.273439}, "trend_signal": 1, "fair_value": 18.400885, "relative_strength": 7.585815, "rate_of_change": 0.23295619377732665, "market_dynamics": 0.927495, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.73, "high": 22.09, "low": 21.73, "close": 22.09, "volume": 0}, "trend_line": 20.267467, "activity_lines": {"activity_5": 21.694, "activity_10": 21.1376, "activity_20": 20.566333, "activity_30": 20.393925}, "trend_signal": 1, "fair_value": 18.431487, "relative_strength": 7.845765, "rate_of_change": 0.2225247789995066, "market_dynamics": 1.03112, "expectation": {"probability": 48.4295, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.174999, "high": 22.215, "low": 22.115, "close": 22.115, "volume": 10250}, "trend_line": 20.325134, "activity_lines": {"activity_5": 21.892333, "activity_10": 21.431909, "activity_20": 20.735009, "activity_30": 20.51312}, "trend_signal": 1, "fair_value": 18.467596, "relative_strength": 9.576596, "rate_of_change": 0.2845298822985555, "market_dynamics": 1.162183, "expectation": {"probability": 49.0993, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.225, "high": 22.225, "low": 21.98, "close": 21.98, "volume": 0}, "trend_line": 20.3713, "activity_lines": {"activity_5": 21.973, "activity_10": 21.631473, "activity_20": 20.881328, "activity_30": 20.619886}, "trend_signal": 1, "fair_value": 18.500494, "relative_strength": 11.067173, "rate_of_change": 0.22713749390288418, "market_dynamics": 1.185244, "expectation": {"probability": 48.9682, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.98, "high": 22.545, "low": 21.98, "close": 22.415001, "volume": 37665}, "trend_line": 20.427634, "activity_lines": {"activity_5": 22.15, "activity_10": 21.845546, "activity_20": 21.060767, "activity_30": 20.751738}, "trend_signal": 1, "fair_value": 18.536667, "relative_strength": 11.848837, "rate_of_change": 0.2765361071703802, "market_dynamics": 1.259689, "expectation": {"probability": 49.1221, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.415001, "high": 22.514999, "low": 22.415001, "close": 22.514999, "volume": 1115}, "trend_line": 20.488467, "activity_lines": {"activity_5": 22.299667, "activity_10": 22.025636, "activity_20": 21.239324, "activity_30": 20.886406}, "trend_signal": 1, "fair_value": 18.572224, "relative_strength": 12.05496, "rate_of_change": 0.2977975814526479, "market_dynamics": 1.233814, "expectation": {"probability": 49.6566, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.459999, "high": 22.76, "low": 22.450001, "close": 22.76, "volume": 61189}, "trend_line": 20.569633, "activity_lines": {"activity_5": 22.478667, "activity_10": 22.209364, "activity_20": 21.432952, "activity_30": 21.032957}, "trend_signal": 1, "fair_value": 18.612173, "relative_strength": 13.208764, "rate_of_change": 0.3961545780853181, "market_dynamics": 1.232367, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.610001, "high": 22.955, "low": 22.495001, "close": 22.955, "volume": 3993}, "trend_line": 20.677667, "activity_lines": {"activity_5": 22.678, "activity_10": 22.394182, "activity_20": 21.634438, "activity_30": 21.186852}, "trend_signal": 1, "fair_value": 18.650538, "relative_strength": 13.316049, "rate_of_change": 0.5252111206845547, "market_dynamics": 1.300942, "expectation": {"probability": 50.8869, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.76, "high": 22.965, "low": 22.76, "close": 22.965, "volume": 55}, "trend_line": 20.786033, "activity_lines": {"activity_5": 22.824667, "activity_10": 22.545727, "activity_20": 21.823614, "activity_30": 21.334421}, "trend_signal": 1, "fair_value": 18.68625, "relative_strength": 13.141401, "rate_of_change": 0.5240726625494074, "market_dynamics": 1.274467, "expectation": {"probability": 51.4798, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.004999, "high": 23.065001, "low": 22.790001, "close": 22.790001, "volume": 6019}, "trend_line": 20.888567, "activity_lines": {"activity_5": 22.847334, "activity_10": 22.634273, "activity_20": 21.9831, "activity_30": 21.46371}, "trend_signal": 1, "fair_value": 18.720635, "relative_strength": 12.947883, "rate_of_change": 0.4932831579743887, "market_dynamics": 1.347764, "expectation": {"probability": 51.2264, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.790001, "high": 23.200001, "low": 22.790001, "close": 23.01, "volume": 811}, "trend_line": 21.005433, "activity_lines": {"activity_5": 22.918334, "activity_10": 22.739455, "activity_20": 22.148624, "activity_30": 21.600576}, "trend_signal": 1, "fair_value": 18.75393, "relative_strength": 13.2735, "rate_of_change": 0.5594735148658196, "market_dynamics": 1.31528, "expectation": {"probability": 51.4604, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.959999, "high": 23.315001, "low": 22.959999, "close": 23.200001, "volume": 603}, "trend_line": 21.119433, "activity_lines": {"activity_5": 23.019667, "activity_10": 22.855909, "activity_20": 22.317586, "activity_30": 21.742161}, "trend_signal": 1, "fair_value": 18.790814, "relative_strength": 11.817191, "rate_of_change": 0.5427167342848909, "market_dynamics": 1.306004, "expectation": {"probability": 51.9406, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.200001, "high": 23.559999, "low": 23.200001, "close": 23.559999, "volume": 2061}, "trend_line": 21.2341, "activity_lines": {"activity_5": 23.211667, "activity_10": 23.017636, "activity_20": 22.505833, "activity_30": 21.899617}, "trend_signal": 1, "fair_value": 18.830558, "relative_strength": 11.406222, "rate_of_change": 0.5429454474464382, "market_dynamics": 1.294865, "expectation": {"probability": 52.7788, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.6, "high": 23.6, "low": 23.450001, "close": 23.450001, "volume": 365}, "trend_line": 21.341267, "activity_lines": {"activity_5": 23.326667, "activity_10": 23.133091, "activity_20": 22.658338, "activity_30": 22.042579}, "trend_signal": 1, "fair_value": 18.872481, "relative_strength": 11.192718, "rate_of_change": 0.5046929231754437, "market_dynamics": 1.20028, "expectation": {"probability": 52.6894, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.450001, "high": 23.620001, "low": 23.344999, "close": 23.620001, "volume": 3382}, "trend_line": 21.454267, "activity_lines": {"activity_5": 23.466001, "activity_10": 23.252728, "activity_20": 22.803119, "activity_30": 22.189594}, "trend_signal": 1, "fair_value": 18.914801, "relative_strength": 10.024664, "rate_of_change": 0.5294905874145294, "market_dynamics": 1.085459, "expectation": {"probability": 53.0089, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.620001, "high": 23.834999, "low": 23.620001, "close": 23.834999, "volume": 0}, "trend_line": 21.5561, "activity_lines": {"activity_5": 23.621667, "activity_10": 23.389546, "activity_20": 22.948976, "activity_30": 22.343189}, "trend_signal": 1, "fair_value": 18.961654, "relative_strength": 12.286345, "rate_of_change": 0.4746514993963633, "market_dynamics": 0.942282, "expectation": {"probability": 53.4584, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.865, "high": 23.865, "low": 23.73, "close": 23.73, "volume": 0}, "trend_line": 21.663433, "activity_lines": {"activity_5": 23.687333, "activity_10": 23.483273, "activity_20": 23.067833, "activity_30": 22.483441}, "trend_signal": 1, "fair_value": 19.012744, "relative_strength": 12.285578, "rate_of_change": 0.4979240215066759, "market_dynamics": 0.754097, "expectation": {"probability": 53.8077, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.700001, "high": 23.700001, "low": 23.215, "close": 23.215, "volume": 1052}, "trend_line": 21.764933, "activity_lines": {"activity_5": 23.546, "activity_10": 23.465727, "activity_20": 23.124024, "activity_30": 22.583542}, "trend_signal": 1, "fair_value": 19.06243, "relative_strength": 11.258706, "rate_of_change": 0.46853146498063314, "market_dynamics": 0.437767, "expectation": {"probability": 53.2749, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.375, "high": 23.809999, "low": 23.375, "close": 23.809999, "volume": 50}, "trend_line": 21.884267, "activity_lines": {"activity_5": 23.626, "activity_10": 23.551636, "activity_20": 23.226452, "activity_30": 22.715482}, "trend_signal": 1, "fair_value": 19.113737, "relative_strength": 8.687287, "rate_of_change": 0.5482856299167199, "market_dynamics": 0.246333, "expectation": {"probability": 52.8867, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.059999, "high": 24.059999, "low": 23.49, "close": 23.49, "volume": 5}, "trend_line": 22.012, "activity_lines": {"activity_5": 23.575333, "activity_10": 23.564, "activity_20": 23.286214, "activity_30": 22.819077}, "trend_signal": 1, "fair_value": 19.166724, "relative_strength": 7.265293, "rate_of_change": 0.5836750209636868, "market_dynamics": -0.012433, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.49, "high": 23.49, "low": 23.18, "close": 23.18, "volume": 0}, "trend_line": 22.120267, "activity_lines": {"activity_5": 23.43, "activity_10": 23.507273, "activity_20": 23.307, "activity_30": 22.894432}, "trend_signal": 1, "fair_value": 19.217173, "relative_strength": 4.33261, "rate_of_change": 0.49185444303106435, "market_dynamics": -0.324434, "expectation": {"probability": 52.9891, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.52, "high": 23.5266, "low": 23.52, "close": 23.5266, "volume": 0}, "trend_line": 22.236153, "activity_lines": {"activity_5": 23.443867, "activity_10": 23.510473, "activity_20": 23.35389, "activity_30": 22.985163}, "trend_signal": 1, "fair_value": 19.268985, "relative_strength": 6.331915, "rate_of_change": 0.5238906022246624, "market_dynamics": -0.387188, "expectation": {"probability": 52.367, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.65, "high": 24.195, "low": 23.5, "close": 23.6, "volume": 7840}, "trend_line": 22.414353, "activity_lines": {"activity_5": 23.49576, "activity_10": 23.52108, "activity_20": 23.40093, "activity_30": 23.073154}, "trend_signal": 1, "fair_value": 19.318895, "relative_strength": 9.29697, "rate_of_change": 0.8013976158555699, "market_dynamics": -0.445541, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.6, "high": 23.6, "low": 23.389999, "close": 23.389999, "volume": 7161}, "trend_line": 22.579753, "activity_lines": {"activity_5": 23.451986, "activity_10": 23.492778, "activity_20": 23.420899, "activity_30": 23.136098}, "trend_signal": 1, "fair_value": 19.359382, "relative_strength": 7.593297, "rate_of_change": 0.7379200282961627, "market_dynamics": -0.4583, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.440001, "high": 23.549999, "low": 23.415001, "close": 23.415001, "volume": 0}, "trend_line": 22.70872, "activity_lines": {"activity_5": 23.444547, "activity_10": 23.470113, "activity_20": 23.436534, "activity_30": 23.189985}, "trend_signal": 1, "fair_value": 19.397453, "relative_strength": 4.730313, "rate_of_change": 0.5711621380446429, "market_dynamics": -0.465708, "expectation": {"probability": 52.4937, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.139999, "high": 23.139999, "low": 22.65, "close": 22.65, "volume": 22993}, "trend_line": 22.78822, "activity_lines": {"activity_5": 23.187107, "activity_10": 23.312084, "activity_20": 23.37455, "activity_30": 23.186197}, "trend_signal": 1, "fair_value": 19.431145, "relative_strength": 1.282962, "rate_of_change": 0.35008578202558077, "market_dynamics": -0.549272, "expectation": {"probability": 54.3844, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.65, "high": 22.934999, "low": 22.65, "close": 22.934999, "volume": 0}, "trend_line": 22.857053, "activity_lines": {"activity_5": 23.06, "activity_10": 23.227418, "activity_20": 23.339067, "activity_30": 23.195667}, "trend_signal": 1, "fair_value": 19.463382, "relative_strength": 0.921054, "rate_of_change": 0.3020551846524278, "market_dynamics": -0.806463, "expectation": {"probability": 52.4742, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.92, "high": 23.125, "low": 22.92, "close": 23.125, "volume": 1923}, "trend_line": 22.927053, "activity_lines": {"activity_5": 23.035666, "activity_10": 23.191753, "activity_20": 23.320845, "activity_30": 23.212953}, "trend_signal": 1, "fair_value": 19.496953, "relative_strength": 0.917766, "rate_of_change": 0.30625120395004674, "market_dynamics": -0.969242, "expectation": {"probability": 53.0917, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.125, "high": 23.23, "low": 23.125, "close": 23.23, "volume": 0}, "trend_line": 22.993053, "activity_lines": {"activity_5": 23.078, "activity_10": 23.176814, "activity_20": 23.311813, "activity_30": 23.232498}, "trend_signal": 1, "fair_value": 19.532991, "relative_strength": 1.688785, "rate_of_change": 0.2878695312476442, "market_dynamics": -1.034272, "expectation": {"probability": 53.8869, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.23, "high": 23.379999, "low": 23.225, "close": 23.235001, "volume": 1790}, "trend_line": 23.05072, "activity_lines": {"activity_5": 23.132667, "activity_10": 23.173331, "activity_20": 23.301996, "activity_30": 23.248108}, "trend_signal": 1, "fair_value": 19.569664, "relative_strength": -0.520139, "rate_of_change": 0.2508018400166284, "market_dynamics": -1.073135, "expectation": {"probability": 55.7685, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.594999, "high": 23.655001, "low": 23.594999, "close": 23.655001, "volume": 8108}, "trend_line": 23.114887, "activity_lines": {"activity_5": 23.339334, "activity_10": 23.250848, "activity_20": 23.33006, "activity_30": 23.287094}, "trend_signal": 1, "fair_value": 19.607594, "relative_strength": 0.642462, "rate_of_change": 0.27837308335705435, "market_dynamics": -0.859038, "expectation": {"probability": 54.8477, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.805, "high": 23.805, "low": 23.805, "close": 23.805, "volume": 160}, "trend_line": 23.172053, "activity_lines": {"activity_5": 23.529, "activity_10": 23.347, "activity_20": 23.369338, "activity_30": 23.331617}, "trend_signal": 1, "fair_value": 19.644497, "relative_strength": 0.98472, "rate_of_change": 0.24731247875016096, "market_dynamics": -0.630327, "expectation": {"probability": 54.8477, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.809999, "high": 23.879999, "low": 23.809999, "close": 23.879999, "volume": 0}, "trend_line": 23.230887, "activity_lines": {"activity_5": 23.685667, "activity_10": 23.451727, "activity_20": 23.412878, "activity_30": 23.377291}, "trend_signal": 1, "fair_value": 19.678549, "relative_strength": 0.002489, "rate_of_change": 0.2539006794089455, "market_dynamics": -0.409935, "expectation": {"probability": 54.9266, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.879999, "high": 24.055, "low": 23.879999, "close": 24.055, "volume": 0}, "trend_line": 23.300053, "activity_lines": {"activity_5": 23.850333, "activity_10": 23.583182, "activity_20": 23.471561, "activity_30": 23.43046}, "trend_signal": 1, "fair_value": 19.711594, "relative_strength": 0.640876, "rate_of_change": 0.2977329277181675, "market_dynamics": -0.096625, "expectation": {"probability": 55.0052, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.055, "high": 24.525, "low": 24.055, "close": 24.525, "volume": 3352}, "trend_line": 23.370387, "activity_lines": {"activity_5": 24.116667, "activity_10": 23.788, "activity_20": 23.572125, "activity_30": 23.509489}, "trend_signal": 1, "fair_value": 19.744933, "relative_strength": 4.429932, "rate_of_change": 0.30186197430539136, "market_dynamics": 0.201975, "expectation": {"probability": 54.4334, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.719999, "high": 25.360001, "low": 24.719999, "close": 25.360001, "volume": 1417}, "trend_line": 23.46522, "activity_lines": {"activity_5": 24.575334, "activity_10": 24.124455, "activity_20": 23.747903, "activity_30": 23.637851}, "trend_signal": 1, "fair_value": 19.783767, "relative_strength": 7.283014, "rate_of_change": 0.40578275404681025, "market_dynamics": 0.493808, "expectation": {"probability": 55.3235, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.924999, "high": 25.24, "low": 24.924999, "close": 25.219999, "volume": 5174}, "trend_line": 23.54722, "activity_lines": {"activity_5": 24.873667, "activity_10": 24.386182, "activity_20": 23.903086, "activity_30": 23.751062}, "trend_signal": 1, "fair_value": 19.824318, "relative_strength": 4.453451, "rate_of_change": 0.34945336118732634, "market_dynamics": 0.812791, "expectation": {"probability": 56.4902, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.49, "high": 25.834999, "low": 25.43, "close": 25.639999, "volume": 7830}, "trend_line": 23.63672, "activity_lines": {"activity_5": 25.217666, "activity_10": 24.682727, "activity_20": 24.091173, "activity_30": 23.88608}, "trend_signal": 1, "fair_value": 19.870497, "relative_strength": 4.574784, "rate_of_change": 0.38008733090360997, "market_dynamics": 1.092162, "expectation": {"probability": 56.1924, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.17, "high": 26.17, "low": 26.004999, "close": 26.004999, "volume": 6634}, "trend_line": 23.738053, "activity_lines": {"activity_5": 25.565999, "activity_10": 24.999909, "activity_20": 24.302475, "activity_30": 24.038873}, "trend_signal": 1, "fair_value": 19.922478, "relative_strength": 3.757177, "rate_of_change": 0.4287100748327193, "market_dynamics": 1.203015, "expectation": {"probability": 57.0795, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.235001, "high": 26.379999, "low": 26.055, "close": 26.379999, "volume": 25}, "trend_line": 23.85772, "activity_lines": {"activity_5": 25.909332, "activity_10": 25.334818, "activity_20": 24.539039, "activity_30": 24.209321}, "trend_signal": 1, "fair_value": 19.975594, "relative_strength": 3.72721, "rate_of_change": 0.5041146382140091, "market_dynamics": 1.244897, "expectation": {"probability": 57.2501, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.379999, "high": 26.379999, "low": 25.245001, "close": 25.245001, "volume": 0}, "trend_line": 23.93222, "activity_lines": {"activity_5": 25.750666, "activity_10": 25.406182, "activity_20": 24.653746, "activity_30": 24.298823}, "trend_signal": 1, "fair_value": 20.023459, "relative_strength": 5.801619, "rate_of_change": 0.3122678948365579, "market_dynamics": 1.104159, "expectation": {"probability": 58.5881, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.02, "high": 25.57, "low": 24.875, "close": 24.875, "volume": 22489}, "trend_line": 23.988053, "activity_lines": {"activity_5": 25.476333, "activity_10": 25.381363, "activity_20": 24.723381, "activity_30": 24.359647}, "trend_signal": 1, "fair_value": 20.072183, "relative_strength": 5.867569, "rate_of_change": 0.23329636782546626, "market_dynamics": 0.940477, "expectation": {"probability": 58.2389, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.094999, "high": 25.275, "low": 24.525, "close": 24.525, "volume": 1698}, "trend_line": 24.02022, "activity_lines": {"activity_5": 25.108333, "activity_10": 25.273454, "activity_20": 24.753262, "activity_30": 24.394289}, "trend_signal": 1, "fair_value": 20.117074, "relative_strength": 8.23844, "rate_of_change": 0.13409591849741875, "market_dynamics": 0.578444, "expectation": {"probability": 57.5867, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.105, "high": 24.68, "low": 24.105, "close": 24.395, "volume": 1341}, "trend_line": 24.05172, "activity_lines": {"activity_5": 24.771333, "activity_10": 25.130182, "activity_20": 24.766357, "activity_30": 24.418468}, "trend_signal": 1, "fair_value": 20.157978, "relative_strength": 5.112867, "rate_of_change": 0.1311395149586523, "market_dynamics": 0.175275, "expectation": {"probability": 56.6858, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.26, "high": 25.040001, "low": 24.26, "close": 25.040001, "volume": 10110}, "trend_line": 24.099053, "activity_lines": {"activity_5": 24.756667, "activity_10": 25.098, "activity_20": 24.836095, "activity_30": 24.482228}, "trend_signal": 1, "fair_value": 20.202068, "relative_strength": 4.078133, "rate_of_change": 0.19679673636647127, "market_dynamics": 0.059737, "expectation": {"probability": 55.7388, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.040001, "high": 26.1, "low": 25.040001, "close": 26.1, "volume": 0}, "trend_line": 24.174553, "activity_lines": {"activity_5": 25.184667, "activity_10": 25.249182, "activity_20": 24.999048, "activity_30": 24.611322}, "trend_signal": 1, "fair_value": 20.251478, "relative_strength": 6.451574, "rate_of_change": 0.3132903189183331, "market_dynamics": -0.078014, "expectation": {"probability": 56.1477, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.1, "high": 26.57, "low": 26.1, "close": 26.57, "volume": 2528}, "trend_line": 24.26922, "activity_lines": {"activity_5": 25.712334, "activity_10": 25.472364, "activity_20": 25.190333, "activity_30": 24.765867}, "trend_signal": 1, "fair_value": 20.304388, "relative_strength": 6.071689, "rate_of_change": 0.3915977267501126, "market_dynamics": 0.054048, "expectation": {"probability": 56.7595, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.530001, "high": 26.530001, "low": 25.715, "close": 25.715, "volume": 1200}, "trend_line": 24.352553, "activity_lines": {"activity_5": 25.842, "activity_10": 25.515546, "activity_20": 25.282881, "activity_30": 24.859143}, "trend_signal": 1, "fair_value": 20.35351, "relative_strength": 4.386794, "rate_of_change": 0.3433690905599754, "market_dynamics": 0.110748, "expectation": {"probability": 57.4902, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 25.535, "close": 25.74, "volume": 2903}, "trend_line": 24.416887, "activity_lines": {"activity_5": 25.900667, "activity_10": 25.561909, "activity_20": 25.365476, "activity_30": 24.948655}, "trend_signal": 1, "fair_value": 20.402536, "relative_strength": 4.478875, "rate_of_change": 0.26417764084118317, "market_dynamics": 0.035124, "expectation": {"probability": 56.8091, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.735001, "high": 26.41, "low": 25.735001, "close": 26.35, "volume": 3562}, "trend_line": 24.51222, "activity_lines": {"activity_5": 26.073, "activity_10": 25.724, "activity_20": 25.494214, "activity_30": 25.073372}, "trend_signal": 1, "fair_value": 20.456395, "relative_strength": 6.947632, "rate_of_change": 0.39043879754204586, "market_dynamics": 0.002854, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.35, "high": 26.35, "low": 25.855, "close": 25.855, "volume": 515}, "trend_line": 24.601387, "activity_lines": {"activity_5": 25.993, "activity_10": 25.796636, "activity_20": 25.560976, "activity_30": 25.160003}, "trend_signal": 1, "fair_value": 20.506581, "relative_strength": 3.742515, "rate_of_change": 0.36376550145192793, "market_dynamics": -0.17408, "expectation": {"probability": 58.1275, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.825001, "high": 25.825001, "low": 25.705, "close": 25.705, "volume": 6579}, "trend_line": 24.674, "activity_lines": {"activity_5": 25.879333, "activity_10": 25.830909, "activity_20": 25.602976, "activity_30": 25.231204}, "trend_signal": 1, "fair_value": 20.560177, "relative_strength": 0.833964, "rate_of_change": 0.29515815510727295, "market_dynamics": -0.189617, "expectation": {"probability": 58.1275, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.705, "high": 26.004999, "low": 25.705, "close": 26.004999, "volume": 800}, "trend_line": 24.754167, "activity_lines": {"activity_5": 25.923333, "activity_10": 25.904636, "activity_20": 25.6645, "activity_30": 25.317075}, "trend_signal": 1, "fair_value": 20.614478, "relative_strength": 1.565647, "rate_of_change": 0.32490475804490326, "market_dynamics": -0.222545, "expectation": {"probability": 57.5851, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/df79cd94-ef59-4d7d-a2c7-f45a928e9135/", "share_image": "https://sharemaestro.com/terminal/df79cd94-ef59-4d7d-a2c7-f45a928e9135/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}