{"ticker": {"uuid": "df79e6a9-5ee9-457e-8ef3-2f004c4a188e", "symbol": "3471", "name": "Mitsui Fudosan Logistics Park Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3471 fell 8.71%, moving from 118,200.00 to 107,900.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -26.98 and has softened across the 12-week window. Market Dynamics is -1.49 on the latest week. Expectation is undecided at 46.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "107,900.00"}, {"label": "12-Week Change", "value": "-8.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.32%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.98"}, {"label": "Market Dynamics", "value": "-1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 106800.0, "high": 108400.0, "low": 106000.0, "close": 107900.0, "volume": 48215}, "trend_line": 115520.222917, "activity_lines": {"activity_5": 108733.333333, "activity_10": 110952.727273, "activity_20": 113466.364286, "activity_30": 114650.335585}, "trend_signal": 0, "fair_value": 103442.003556, "relative_strength": -26.980098, "rate_of_change": -0.020265836564244997, "market_dynamics": -1.485043, "expectation": {"probability": 46.3215, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 109761.281716, "high": 111291.819388, "low": 107137.509647, "close": 110854.523438, "volume": 34012}, "trend_line": 103871.909896, "activity_lines": {"activity_5": 109812.3, "activity_10": 109995.831676, "activity_20": 106902.303497, "activity_30": 104979.350336}, "trend_signal": 1, "fair_value": 111988.884115, "relative_strength": -10.231296, "rate_of_change": 0.07335217560228685, "market_dynamics": 0.886826, "expectation": {"probability": 51.5814, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 111073.171875, "high": 113478.296875, "low": 110417.227947, "close": 113478.296875, "volume": 30600}, "trend_line": 104049.810157, "activity_lines": {"activity_5": 110971.133854, "activity_10": 110725.320597, "activity_20": 107805.424628, "activity_30": 105599.117238}, "trend_signal": 1, "fair_value": 112090.222957, "relative_strength": -11.713976, "rate_of_change": 0.17126888412673083, "market_dynamics": 0.918206, "expectation": {"probability": 53.3667, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 113259.647499, "high": 113259.654426, "low": 109761.281716, "close": 109979.929688, "volume": 25652}, "trend_line": 104075.336979, "activity_lines": {"activity_5": 110832.656771, "activity_10": 110659.726137, "activity_20": 108294.779465, "activity_30": 105981.705595}, "trend_signal": 1, "fair_value": 112155.651443, "relative_strength": -11.763572, "rate_of_change": 0.024533271095336526, "market_dynamics": 0.863466, "expectation": {"probability": 55.0843, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 109761.289063, "high": 110854.523438, "low": 107356.154897, "close": 109323.992188, "volume": 39364}, "trend_line": 104193.434115, "activity_lines": {"activity_5": 110504.68698, "activity_10": 110423.189915, "activity_20": 108670.125596, "activity_30": 106320.328512}, "trend_signal": 1, "fair_value": 112221.370143, "relative_strength": -13.000117, "rate_of_change": 0.11347273948661435, "market_dynamics": 0.809717, "expectation": {"probability": 53.9664, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 110417.226563, "high": 111073.170483, "low": 107684.127774, "close": 108449.390625, "volume": 25460}, "trend_line": 104243.041146, "activity_lines": {"activity_5": 109819.588542, "activity_10": 110027.635228, "activity_20": 108906.47314, "activity_30": 106594.906351}, "trend_signal": 1, "fair_value": 112246.164764, "relative_strength": -11.223687, "rate_of_change": 0.04761051540469886, "market_dynamics": 0.514133, "expectation": {"probability": 53.0148, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 108449.395663, "high": 109542.639717, "low": 106044.270218, "close": 109105.34375, "volume": 27224}, "trend_line": 104203.653907, "activity_lines": {"activity_5": 109382.294271, "activity_10": 109810.975995, "activity_20": 109149.068676, "activity_30": 106908.603293}, "trend_signal": 1, "fair_value": 112289.291216, "relative_strength": -10.342891, "rate_of_change": -0.03778404636606736, "market_dynamics": 0.151, "expectation": {"probability": 51.4738, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 109105.34375, "high": 111729.115803, "low": 107793.455849, "close": 110198.578125, "volume": 26088}, "trend_line": 104440.306511, "activity_lines": {"activity_5": 109426.023438, "activity_10": 109840.791477, "activity_20": 109444.763877, "activity_30": 107295.372598}, "trend_signal": 1, "fair_value": 112306.034455, "relative_strength": -8.915103, "rate_of_change": 0.2271058596574848, "market_dynamics": -0.024822, "expectation": {"probability": 54.0912, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 110417.227487, "high": 112603.710938, "low": 109019.485677, "close": 112134.328125, "volume": 40220}, "trend_line": 104737.908334, "activity_lines": {"activity_5": 110333.650521, "activity_10": 110246.414063, "activity_20": 109865.468973, "activity_30": 107791.761089}, "trend_signal": 1, "fair_value": 112274.566607, "relative_strength": -8.313584, "rate_of_change": 0.2849492049017111, "market_dynamics": -0.091537, "expectation": {"probability": 55.2459, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 112801.793432, "high": 113691.74841, "low": 108240.773772, "close": 110910.640625, "volume": 80308}, "trend_line": 105173.525521, "activity_lines": {"activity_5": 110689.755208, "activity_10": 110398.327983, "activity_20": 110097.423103, "activity_30": 108190.001882}, "trend_signal": 1, "fair_value": 112249.557893, "relative_strength": -7.447571, "rate_of_change": 0.415911673174579, "market_dynamics": -0.007498, "expectation": {"probability": 57.0611, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 110243.168785, "high": 111466.857753, "low": 108352.01542, "close": 109798.1875, "volume": 91900}, "trend_line": 105589.941927, "activity_lines": {"activity_5": 110569.265625, "activity_10": 110301.240057, "activity_20": 110169.541332, "activity_30": 108488.367171}, "trend_signal": 1, "fair_value": 112236.922677, "relative_strength": -8.877758, "rate_of_change": 0.39593272540517627, "market_dynamics": 0.055726, "expectation": {"probability": 53.672, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 110576.906522, "high": 110576.906522, "low": 105904.634097, "close": 106238.367188, "volume": 31656}, "trend_line": 105984.251823, "activity_lines": {"activity_5": 109172.249479, "activity_10": 109540.339347, "activity_20": 109860.285491, "activity_30": 108530.201059}, "trend_signal": 1, "fair_value": 112192.365886, "relative_strength": -8.632488, "rate_of_change": 0.37343509126333185, "market_dynamics": -0.096842, "expectation": {"probability": 54.5906, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 106460.862128, "high": 108685.748733, "low": 104458.462559, "close": 108352.015625, "volume": 25028}, "trend_line": 106377.495052, "activity_lines": {"activity_5": 108670.914583, "activity_10": 109247.668466, "activity_20": 109730.581585, "activity_30": 108682.960014}, "trend_signal": 1, "fair_value": 112189.964994, "relative_strength": -7.008387, "rate_of_change": 0.37103930276050756, "market_dynamics": -0.337755, "expectation": {"probability": 54.2144, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 108352.018144, "high": 111244.371216, "low": 108129.529401, "close": 109019.484375, "volume": 36256}, "trend_line": 106706.249479, "activity_lines": {"activity_5": 108515.173438, "activity_10": 109169.560653, "activity_20": 109647.209784, "activity_30": 108853.410938}, "trend_signal": 1, "fair_value": 112189.242188, "relative_strength": -9.150999, "rate_of_change": 0.30904509157628096, "market_dynamics": -0.485078, "expectation": {"probability": 55.3081, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 109019.49029, "high": 112356.817807, "low": 108463.2684, "close": 109241.96875, "volume": 38188}, "trend_line": 107093.437761, "activity_lines": {"activity_5": 108641.25, "activity_10": 109149.367188, "activity_20": 109576.065179, "activity_30": 109017.005729}, "trend_signal": 1, "fair_value": 112213.351012, "relative_strength": -8.32337, "rate_of_change": 0.36285436316097647, "market_dynamics": -0.591753, "expectation": {"probability": 56.0143, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 109353.224084, "high": 110354.418724, "low": 105793.394786, "close": 107573.304688, "volume": 37696}, "trend_line": 107457.801042, "activity_lines": {"activity_5": 108322.35, "activity_10": 108827.271591, "activity_20": 109346.390774, "activity_30": 109047.964886}, "trend_signal": 1, "fair_value": 112204.658153, "relative_strength": -11.813389, "rate_of_change": 0.34022932554762203, "market_dynamics": -0.566582, "expectation": {"probability": 55.0682, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 107573.31374, "high": 108352.024388, "low": 106349.62312, "close": 106905.851563, "volume": 19184}, "trend_line": 107741.609896, "activity_lines": {"activity_5": 107929.291146, "activity_10": 108399.749716, "activity_20": 109072.938951, "activity_30": 109012.355242}, "trend_signal": 1, "fair_value": 112207.290365, "relative_strength": -8.962157, "rate_of_change": 0.2641119130002121, "market_dynamics": -0.71628, "expectation": {"probability": 58.7373, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 106683.344642, "high": 107239.566459, "low": 103234.776882, "close": 104792.195313, "volume": 26268}, "trend_line": 107976.827865, "activity_lines": {"activity_5": 106787.18125, "activity_10": 107627.917472, "activity_20": 108621.154427, "activity_30": 108822.07043}, "trend_signal": 0, "fair_value": 112226.280549, "relative_strength": -8.846427, "rate_of_change": 0.21831673874843177, "market_dynamics": -0.950708, "expectation": {"probability": 57.1493, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 105014.684613, "high": 105459.66209, "low": 102122.335324, "close": 105237.171875, "volume": 25796}, "trend_line": 108252.387761, "activity_lines": {"activity_5": 106030.718229, "activity_10": 107035.287926, "activity_20": 108243.740402, "activity_30": 108645.318431}, "trend_signal": 0, "fair_value": 112261.126252, "relative_strength": -5.624525, "rate_of_change": 0.25520280735097156, "market_dynamics": -1.208038, "expectation": {"probability": 57.7112, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 105348.417863, "high": 107573.317857, "low": 105237.173493, "close": 105793.398438, "volume": 21284}, "trend_line": 108459.028907, "activity_lines": {"activity_5": 105711.81823, "activity_10": 106669.193324, "activity_20": 107943.967262, "activity_30": 108486.673959}, "trend_signal": 0, "fair_value": 112307.339293, "relative_strength": -8.73183, "rate_of_change": 0.19088830304253196, "market_dynamics": -1.324178, "expectation": {"probability": 58.1971, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 105904.639568, "high": 107907.041852, "low": 103457.263443, "close": 104013.484375, "volume": 27344}, "trend_line": 108562.610417, "activity_lines": {"activity_5": 105029.518229, "activity_10": 106072.51875, "activity_20": 107486.805506, "activity_30": 108199.864634}, "trend_signal": 0, "fair_value": 112334.991036, "relative_strength": -7.039402, "rate_of_change": 0.09550289269952925, "market_dynamics": -1.34881, "expectation": {"probability": 57.5798, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 104013.482893, "high": 104013.482893, "low": 100898.640625, "close": 103123.539063, "volume": 35436}, "trend_line": 108611.018229, "activity_lines": {"activity_5": 104287.891146, "activity_10": 105419.212358, "activity_20": 106968.092783, "activity_30": 107848.956805}, "trend_signal": 0, "fair_value": 112347.185597, "relative_strength": -6.760559, "rate_of_change": 0.04458976420523701, "market_dynamics": -1.360279, "expectation": {"probability": 56.6196, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 102789.803132, "high": 103346.02501, "low": 101009.896246, "close": 103012.289063, "volume": 27800}, "trend_line": 108553.681771, "activity_lines": {"activity_5": 103761.334896, "activity_10": 104802.311932, "activity_20": 106475.599033, "activity_30": 107487.748471}, "trend_signal": 0, "fair_value": 112357.366787, "relative_strength": -9.329601, "rate_of_change": -0.05279064586163818, "market_dynamics": -1.370206, "expectation": {"probability": 55.8555, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 104569.716558, "high": 105570.905531, "low": 103346.018165, "close": 104013.484375, "volume": 32748}, "trend_line": 108449.547656, "activity_lines": {"activity_5": 103687.170834, "activity_10": 104464.532955, "activity_20": 106128.29535, "activity_30": 107194.83251}, "trend_signal": 0, "fair_value": 112375.916316, "relative_strength": -9.870548, "rate_of_change": -0.09592868090801812, "market_dynamics": -1.395264, "expectation": {"probability": 56.231, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104124.728743, "high": 106015.893489, "low": 102789.798481, "close": 104680.960938, "volume": 16484}, "trend_line": 108294.779948, "activity_lines": {"activity_5": 103917.078125, "activity_10": 104339.131534, "activity_20": 105872.972508, "activity_30": 106951.697883}, "trend_signal": 0, "fair_value": 112398.094351, "relative_strength": -11.67524, "rate_of_change": -0.14270940851770056, "market_dynamics": -1.355161, "expectation": {"probability": 56.5425, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 106015.885919, "high": 106349.619033, "low": 104680.956563, "close": 105125.929688, "volume": 13804}, "trend_line": 108074.673959, "activity_lines": {"activity_5": 104369.470834, "activity_10": 104377.560938, "activity_20": 105682.137314, "activity_30": 106747.255931}, "trend_signal": 0, "fair_value": 112432.877154, "relative_strength": -11.049858, "rate_of_change": -0.2032470901235288, "market_dynamics": -1.20392, "expectation": {"probability": 57.6608, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 105125.928774, "high": 105570.90625, "low": 102344.820313, "close": 102344.820313, "volume": 32748}, "trend_line": 107761.864323, "activity_lines": {"activity_5": 103820.664063, "activity_10": 103954.831819, "activity_20": 105242.260566, "activity_30": 106377.587954}, "trend_signal": 0, "fair_value": 112466.736278, "relative_strength": -12.543128, "rate_of_change": -0.28943842672953624, "market_dynamics": -1.138977, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 103346.016899, "high": 104124.731514, "low": 100564.922132, "close": 101343.632813, "volume": 26920}, "trend_line": 107422.969792, "activity_lines": {"activity_5": 102990.042709, "activity_10": 103432.996449, "activity_20": 104739.225596, "activity_30": 105963.508502}, "trend_signal": 0, "fair_value": 112473.372596, "relative_strength": -10.042357, "rate_of_change": -0.31448465849125684, "market_dynamics": -1.149337, "expectation": {"probability": 56.7126, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101677.348998, "high": 102011.09911, "low": 99452.46349, "close": 101343.632813, "volume": 36888}, "trend_line": 107120.516667, "activity_lines": {"activity_5": 102270.665105, "activity_10": 102973.862216, "activity_20": 104278.357032, "activity_30": 105571.293213}, "trend_signal": 0, "fair_value": 112467.65605, "relative_strength": -11.394677, "rate_of_change": -0.2815534941787881, "market_dynamics": -1.130267, "expectation": {"probability": 56.8678, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 100342.431881, "high": 100676.165025, "low": 98228.769514, "close": 99229.96875, "volume": 29344}, "trend_line": 106816.846615, "activity_lines": {"activity_5": 101024.722917, "activity_10": 102201.217046, "activity_20": 103667.571392, "activity_30": 105062.225605}, "trend_signal": 0, "fair_value": 112447.089994, "relative_strength": -13.311027, "rate_of_change": -0.28348449153209804, "market_dynamics": -1.25932, "expectation": {"probability": 54.398, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 99229.976201, "high": 102122.326844, "low": 97561.31594, "close": 101788.59375, "volume": 21756}, "trend_line": 106580.24349, "activity_lines": {"activity_5": 100995.055209, "activity_10": 102013.111506, "activity_20": 103356.08657, "activity_30": 104737.822194}, "trend_signal": 0, "fair_value": 112419.519882, "relative_strength": -11.409082, "rate_of_change": -0.22150356661697518, "market_dynamics": -1.210675, "expectation": {"probability": 54.3189, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 101788.593363, "high": 102901.04343, "low": 100898.644747, "close": 102678.554688, "volume": 13072}, "trend_line": 106307.711198, "activity_lines": {"activity_5": 101484.530209, "activity_10": 102027.269603, "activity_20": 103167.500856, "activity_30": 104486.100336}, "trend_signal": 0, "fair_value": 112401.555539, "relative_strength": -10.054299, "rate_of_change": -0.25570620133323263, "market_dynamics": -1.017664, "expectation": {"probability": 55.199, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 103012.294684, "high": 103791.005335, "low": 102233.577202, "close": 103568.507813, "volume": 16564}, "trend_line": 105977.384896, "activity_lines": {"activity_5": 102248.407292, "activity_10": 102211.327983, "activity_20": 103080.62407, "activity_30": 104309.377537}, "trend_signal": 0, "fair_value": 112402.299179, "relative_strength": -14.49263, "rate_of_change": -0.3107265675062486, "market_dynamics": -0.756324, "expectation": {"probability": 56.165, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 103457.263443, "high": 104235.976226, "low": 101677.347213, "close": 101899.835938, "volume": 22064}, "trend_line": 105708.048438, "activity_lines": {"activity_5": 102307.735417, "activity_10": 102081.878409, "activity_20": 102857.604762, "activity_30": 104046.309863}, "trend_signal": 0, "fair_value": 112370.240936, "relative_strength": -16.432853, "rate_of_change": -0.254145220005491, "market_dynamics": -0.485136, "expectation": {"probability": 55.4008, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 101788.601286, "high": 104458.466238, "low": 101788.601286, "close": 103012.289063, "volume": 21512}, "trend_line": 105497.658334, "activity_lines": {"activity_5": 102700.801042, "activity_10": 102193.123012, "activity_20": 102774.436459, "activity_30": 103872.389903}, "trend_signal": 0, "fair_value": 112339.684796, "relative_strength": -14.707205, "rate_of_change": -0.1990294089322718, "market_dynamics": -0.172878, "expectation": {"probability": 55.7717, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102456.064682, "high": 102775.4379, "low": 99145.402308, "close": 101754.492188, "volume": 57968}, "trend_line": 105274.495052, "activity_lines": {"activity_5": 102422.446355, "activity_10": 102106.016762, "activity_20": 102601.143118, "activity_30": 103630.895313}, "trend_signal": 0, "fair_value": 112323.480269, "relative_strength": -16.320409, "rate_of_change": -0.2115338724329648, "market_dynamics": 0.119521, "expectation": {"probability": 53.819, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102321.680479, "high": 103569.505851, "low": 101527.616754, "close": 101641.054688, "volume": 24928}, "trend_line": 105025.685417, "activity_lines": {"activity_5": 102108.552605, "activity_10": 102059.584375, "activity_20": 102444.754837, "activity_30": 103396.479805}, "trend_signal": 0, "fair_value": 112299.95613, "relative_strength": -17.724842, "rate_of_change": -0.23634369832607516, "market_dynamics": 0.171989, "expectation": {"probability": 52.871, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 101754.492609, "high": 102094.808638, "low": 97557.253599, "close": 99485.710938, "volume": 25864}, "trend_line": 104668.589844, "activity_lines": {"activity_5": 101145.377605, "activity_10": 101634.067046, "activity_20": 102108.166183, "activity_30": 103039.062097}, "trend_signal": 0, "fair_value": 112245.475361, "relative_strength": -22.38247, "rate_of_change": -0.34000784815844426, "market_dynamics": 0.113008, "expectation": {"probability": 51.821, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 99826.025999, "high": 99826.025999, "low": 94154.093047, "close": 95742.234375, "volume": 41388}, "trend_line": 104122.186719, "activity_lines": {"activity_5": 99206.563542, "activity_10": 100561.698012, "activity_20": 101440.324926, "activity_30": 102463.168196}, "trend_signal": 0, "fair_value": 112174.908854, "relative_strength": -25.986048, "rate_of_change": -0.5220316102608876, "market_dynamics": -0.115157, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 97330.378136, "high": 98578.203497, "low": 94380.97232, "close": 96649.75, "volume": 55988}, "trend_line": 103646.823698, "activity_lines": {"activity_5": 97980.761459, "activity_10": 99756.175426, "activity_20": 100904.127716, "activity_30": 101981.075504}, "trend_signal": 0, "fair_value": 112153.670022, "relative_strength": -26.343345, "rate_of_change": -0.45654344763513177, "market_dynamics": -0.400324, "expectation": {"probability": 53.8588, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 97557.255474, "high": 100960.417568, "low": 94834.737463, "close": 95288.492188, "volume": 55812}, "trend_line": 103163.167188, "activity_lines": {"activity_5": 96725.376042, "activity_10": 98750.064489, "activity_20": 100281.828088, "activity_30": 101441.82831}, "trend_signal": 0, "fair_value": 112106.564754, "relative_strength": -26.525837, "rate_of_change": -0.46663900806959213, "market_dynamics": -0.601012, "expectation": {"probability": 53.1974, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 95288.482037, "high": 101187.296099, "low": 94154.098045, "close": 100506.664063, "volume": 58044}, "trend_line": 102972.110417, "activity_lines": {"activity_5": 97640.447917, "activity_10": 98810.895739, "activity_20": 100198.044792, "activity_30": 101270.441012}, "trend_signal": 0, "fair_value": 112050.717548, "relative_strength": -20.044866, "rate_of_change": -0.18519862874297935, "market_dynamics": -0.391562, "expectation": {"probability": 52.934, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101867.935316, "high": 104590.449976, "low": 99372.284339, "close": 103229.1875, "volume": 48304}, "trend_line": 102801.34948, "activity_lines": {"activity_5": 99538.653646, "activity_10": 99406.220171, "activity_20": 100386.010752, "activity_30": 101287.02663}, "trend_signal": 0, "fair_value": 112003.092899, "relative_strength": -21.72125, "rate_of_change": -0.16583222030555528, "market_dynamics": 0.005498, "expectation": {"probability": 52.779, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 103342.623835, "high": 104250.133155, "low": 101981.370293, "close": 102435.125, "volume": 28132}, "trend_line": 102581.870834, "activity_lines": {"activity_5": 100922.606771, "activity_10": 99863.339063, "activity_20": 100497.318862, "activity_30": 101263.399244}, "trend_signal": 0, "fair_value": 111926.645233, "relative_strength": -20.810909, "rate_of_change": -0.2134978257680389, "market_dynamics": 0.322715, "expectation": {"probability": 51.2984, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 102208.245711, "high": 103342.632456, "low": 99031.958598, "close": 100620.101563, "volume": 33536}, "trend_line": 102294.475261, "activity_lines": {"activity_5": 101255.359375, "activity_10": 99980.721165, "activity_20": 100443.283594, "activity_30": 101136.833485}, "trend_signal": 0, "fair_value": 111847.792218, "relative_strength": -18.869661, "rate_of_change": -0.28016214820752366, "market_dynamics": 0.592729, "expectation": {"probability": 50.5523, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 100733.541783, "high": 103909.823437, "low": 100279.78709, "close": 101187.296875, "volume": 29616}, "trend_line": 102081.608334, "activity_lines": {"activity_5": 101512.486979, "activity_10": 100244.724006, "activity_20": 100462.604353, "activity_30": 101065.402621}, "trend_signal": 0, "fair_value": 111768.619642, "relative_strength": -18.921242, "rate_of_change": -0.20809230064172535, "market_dynamics": 0.596407, "expectation": {"probability": 50.797, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 101414.171857, "high": 101641.05157, "low": 98237.890998, "close": 100393.226563, "volume": 37644}, "trend_line": 101864.520834, "activity_lines": {"activity_5": 101111.670834, "activity_10": 100374.663068, "activity_20": 100425.054762, "activity_30": 100956.474765}, "trend_signal": 0, "fair_value": 111668.534906, "relative_strength": -13.640939, "rate_of_change": -0.21266073638820607, "market_dynamics": 0.449049, "expectation": {"probability": 50.5381, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100506.655918, "high": 102775.441459, "low": 100506.655918, "close": 102775.429688, "volume": 24268}, "trend_line": 101797.295313, "activity_lines": {"activity_5": 101512.484896, "activity_10": 100960.417756, "activity_20": 100623.674963, "activity_30": 101015.243078}, "trend_signal": 0, "fair_value": 111581.083684, "relative_strength": -12.990636, "rate_of_change": -0.06599502991777878, "market_dynamics": 0.440034, "expectation": {"probability": 50.9344, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 102775.429688, "high": 103229.184344, "low": 100846.980456, "close": 101300.726563, "volume": 17220}, "trend_line": 101666.080469, "activity_lines": {"activity_5": 101451.981771, "activity_10": 101218.231534, "activity_20": 100675.029167, "activity_30": 100983.206385}, "trend_signal": 0, "fair_value": 111492.090245, "relative_strength": -14.288962, "rate_of_change": -0.12889816335154158, "market_dynamics": 0.421424, "expectation": {"probability": 50.9357, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 101073.861302, "high": 103682.944521, "low": 100960.422625, "close": 101300.726563, "volume": 27876}, "trend_line": 101516.32474, "activity_lines": {"activity_5": 101467.105209, "activity_10": 101374.981819, "activity_20": 100726.587686, "activity_30": 100959.635165}, "trend_signal": 0, "fair_value": 111426.829628, "relative_strength": -13.658535, "rate_of_change": -0.1473015663721395, "market_dynamics": 0.453779, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 101527.616328, "high": 104136.697649, "low": 101527.616328, "close": 103115.757813, "volume": 31468}, "trend_line": 101486.400521, "activity_lines": {"activity_5": 102041.864063, "activity_10": 101777.174574, "activity_20": 100941.145573, "activity_30": 101062.824396}, "trend_signal": 0, "fair_value": 111354.744992, "relative_strength": -12.871225, "rate_of_change": -0.029477248192971938, "market_dynamics": 0.59122, "expectation": {"probability": 50.4959, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 102548.564104, "high": 102548.564104, "low": 98124.447288, "close": 98691.640625, "volume": 31168}, "trend_line": 101338.670573, "activity_lines": {"activity_5": 101013.353125, "activity_10": 101232.668466, "activity_20": 100728.039137, "activity_30": 100882.517305}, "trend_signal": 0, "fair_value": 111243.752655, "relative_strength": -15.800146, "rate_of_change": -0.14556625049426056, "market_dynamics": 0.475131, "expectation": {"probability": 50.119, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 98464.763652, "high": 100393.230097, "low": 96990.059003, "close": 100052.914063, "volume": 37608}, "trend_line": 101240.02474, "activity_lines": {"activity_5": 100552.039063, "activity_10": 100968.667046, "activity_20": 100663.563096, "activity_30": 100799.565273}, "trend_signal": 0, "fair_value": 111141.486429, "relative_strength": -13.82096, "rate_of_change": -0.0973427344588482, "market_dynamics": 0.554874, "expectation": {"probability": 50.1794, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 100733.542585, "high": 101414.174629, "low": 98691.640625, "close": 98691.640625, "volume": 24908}, "trend_line": 101062.629948, "activity_lines": {"activity_5": 99818.468229, "activity_10": 100514.91179, "activity_20": 100486.182887, "activity_30": 100635.153394}, "trend_signal": 0, "fair_value": 110997.531851, "relative_strength": -14.944628, "rate_of_change": -0.17522199590089893, "market_dynamics": 0.422021, "expectation": {"probability": 50.3306, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 98918.51796, "high": 99031.960154, "low": 96649.745327, "close": 98351.328125, "volume": 24508}, "trend_line": 100851.642188, "activity_lines": {"activity_5": 99145.398958, "activity_10": 100067.344887, "activity_20": 100291.669085, "activity_30": 100460.230696}, "trend_signal": 0, "fair_value": 110871.172977, "relative_strength": -15.069696, "rate_of_change": -0.20876931473934893, "market_dynamics": 0.157721, "expectation": {"probability": 49.5352, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 98124.44882, "high": 99712.586278, "low": 97557.255474, "close": 99145.398438, "volume": 24876}, "trend_line": 100652.291146, "activity_lines": {"activity_5": 98933.646354, "activity_10": 99805.40483, "activity_20": 100194.976079, "activity_30": 100350.150454}, "trend_signal": 0, "fair_value": 110736.719351, "relative_strength": -13.461683, "rate_of_change": -0.19766762114629693, "market_dynamics": -0.037251, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 99145.404326, "high": 99939.477743, "low": 97670.696096, "close": 98351.328125, "volume": 22268}, "trend_line": 100519.17474, "activity_lines": {"activity_5": 98721.894271, "activity_10": 99436.213779, "activity_20": 100035.081585, "activity_30": 100201.701227}, "trend_signal": 0, "fair_value": 110587.946264, "relative_strength": -15.853286, "rate_of_change": -0.1322537266508028, "market_dynamics": -0.462638, "expectation": {"probability": 52.3443, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 98578.203497, "high": 98805.080835, "low": 96422.870316, "close": 96876.625, "volume": 28328}, "trend_line": 100370.274479, "activity_lines": {"activity_5": 98041.261979, "activity_10": 98836.020313, "activity_20": 99750.404539, "activity_30": 99966.698018}, "trend_signal": 0, "fair_value": 110419.171825, "relative_strength": -19.292664, "rate_of_change": -0.14813120122120343, "market_dynamics": -0.716744, "expectation": {"probability": 51.8724, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96536.308987, "high": 100052.911363, "low": 96195.992974, "close": 98805.085938, "volume": 27624}, "trend_line": 100285.65625, "activity_lines": {"activity_5": 98215.202604, "activity_10": 98693.707102, "activity_20": 99661.814658, "activity_30": 99865.718112}, "trend_signal": 0, "fair_value": 110260.122446, "relative_strength": -17.719297, "rate_of_change": -0.08430606515647616, "market_dynamics": -0.77467, "expectation": {"probability": 51.2992, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 99826.031644, "high": 99826.031644, "low": 98011.012111, "close": 98351.328125, "volume": 19960}, "trend_line": 100256.368229, "activity_lines": {"activity_5": 98230.327604, "activity_10": 98514.267756, "activity_20": 99515.42474, "activity_30": 99740.922749}, "trend_signal": 0, "fair_value": 110090.253456, "relative_strength": -15.258827, "rate_of_change": -0.02920459624553766, "market_dynamics": -0.818802, "expectation": {"probability": 51.833, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 98237.893396, "high": 98237.893396, "low": 95628.794545, "close": 95855.671875, "volume": 28500}, "trend_line": 100058.604167, "activity_lines": {"activity_5": 97413.567188, "activity_10": 97934.698154, "activity_20": 99123.250521, "activity_30": 99457.006855}, "trend_signal": 0, "fair_value": 109884.937851, "relative_strength": -11.639621, "rate_of_change": -0.19725835425065505, "market_dynamics": -0.763455, "expectation": {"probability": 51.3795, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 95628.794545, "high": 98572.565181, "low": 94721.285226, "close": 96369.179688, "volume": 54112}, "trend_line": 99848.291667, "activity_lines": {"activity_5": 96987.291146, "activity_10": 97580.495171, "activity_20": 98777.280953, "activity_30": 99218.979469}, "trend_signal": 0, "fair_value": 109650.870794, "relative_strength": -6.341761, "rate_of_change": -0.21018932029971538, "market_dynamics": -0.654204, "expectation": {"probability": 50.7335, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94861.602177, "high": 102051.599797, "low": 91266.602584, "close": 100080.148438, "volume": 87536}, "trend_line": 99732.013021, "activity_lines": {"activity_5": 97930.147917, "activity_10": 97943.240341, "activity_20": 98804.439286, "activity_30": 99233.937971}, "trend_signal": 0, "fair_value": 109455.278596, "relative_strength": 0.073409, "rate_of_change": -0.11645531842225981, "market_dynamics": -0.419716, "expectation": {"probability": 49.2444, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 100196.116253, "high": 104023.058441, "low": 100080.148526, "close": 103791.109375, "volume": 38352}, "trend_line": 99795.055469, "activity_lines": {"activity_5": 99896.423438, "activity_10": 98980.210512, "activity_20": 99200.017895, "activity_30": 99495.815155}, "trend_signal": 0, "fair_value": 109276.798929, "relative_strength": -4.077963, "rate_of_change": 0.06321184752053323, "market_dynamics": 0.023887, "expectation": {"probability": 47.4598, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 103327.245255, "high": 104950.793809, "low": 102747.406617, "close": 103211.28125, "volume": 31688}, "trend_line": 99801.688542, "activity_lines": {"activity_5": 101337.021354, "activity_10": 99819.039773, "activity_20": 99533.917709, "activity_30": 99716.216818}, "trend_signal": 0, "fair_value": 109083.921124, "relative_strength": -4.890205, "rate_of_change": 0.006646695037977097, "market_dynamics": 0.46437, "expectation": {"probability": 47.3729, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 103791.112455, "high": 105414.664721, "low": 100428.05235, "close": 101935.632813, "volume": 41396}, "trend_line": 99807.726563, "activity_lines": {"activity_5": 102028.40625, "activity_10": 100337.570171, "activity_20": 99733.988244, "activity_30": 99853.890642}, "trend_signal": 0, "fair_value": 108877.525641, "relative_strength": -6.311863, "rate_of_change": 0.006050018880651794, "market_dynamics": 0.8982, "expectation": {"probability": 46.8526, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 101355.793156, "high": 102399.502696, "low": 99964.178031, "close": 100428.054688, "volume": 33912}, "trend_line": 99767.293229, "activity_lines": {"activity_5": 101811.934375, "activity_10": 100531.263921, "activity_20": 99786.916407, "activity_30": 99893.911811}, "trend_signal": 1, "fair_value": 108668.141877, "relative_strength": -1.577599, "rate_of_change": -0.04051122632723141, "market_dynamics": 0.93458, "expectation": {"probability": 41.8018, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99964.179688, "high": 101471.759476, "low": 99384.347815, "close": 100659.984375, "volume": 33560}, "trend_line": 99806.435677, "activity_lines": {"activity_5": 101402.180729, "activity_10": 100729.36804, "activity_20": 99861.767262, "activity_30": 99951.504789}, "trend_signal": 1, "fair_value": 108457.574469, "relative_strength": -1.555352, "rate_of_change": 0.03923374758715104, "market_dynamics": 0.86884, "expectation": {"probability": 41.7458, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 100659.987443, "high": 101239.82608, "low": 98456.594599, "close": 99732.25, "volume": 33320}, "trend_line": 99939.436198, "activity_lines": {"activity_5": 100644.526563, "activity_10": 100690.00483, "activity_20": 99858.336012, "activity_30": 99946.718616}, "trend_signal": 0, "fair_value": 108278.443961, "relative_strength": -4.987208, "rate_of_change": 0.1332584618394943, "market_dynamics": 0.76919, "expectation": {"probability": 48.3448, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 100080.1508, "high": 101587.723475, "low": 98224.66077, "close": 101239.820313, "volume": 30972}, "trend_line": 100092.438542, "activity_lines": {"activity_5": 100659.986459, "activity_10": 100907.887784, "activity_20": 100005.951823, "activity_30": 100030.614365}, "trend_signal": 0, "fair_value": 108157.042418, "relative_strength": -8.175472, "rate_of_change": 0.1530950641915565, "market_dynamics": 0.638476, "expectation": {"probability": 46.5286, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99732.246577, "high": 100196.117491, "low": 96369.179688, "close": 96369.179688, "volume": 39408}, "trend_line": 100128.461459, "activity_lines": {"activity_5": 99183.330209, "activity_10": 100187.681676, "activity_20": 99689.987128, "activity_30": 99790.404117}, "trend_signal": 0, "fair_value": 108020.440555, "relative_strength": -9.324463, "rate_of_change": 0.035989648693471606, "market_dynamics": 0.427685, "expectation": {"probability": 48.9245, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 96485.153197, "high": 97296.920454, "low": 95093.535346, "close": 95557.40625, "volume": 25640}, "trend_line": 99963.486198, "activity_lines": {"activity_5": 97807.179688, "activity_10": 99310.543892, "activity_20": 99328.83724, "activity_30": 99495.497329}, "trend_signal": 0, "fair_value": 107835.910657, "relative_strength": -11.759603, "rate_of_change": -0.16476360327133627, "market_dynamics": 0.092176, "expectation": {"probability": 48.5927, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94977.57477, "high": 95325.471447, "low": 93238.058748, "close": 94745.632813, "volume": 29796}, "trend_line": 99680.701042, "activity_lines": {"activity_5": 96485.147917, "activity_10": 98300.570455, "activity_20": 98905.300521, "activity_30": 99158.861627}, "trend_signal": 0, "fair_value": 107660.863382, "relative_strength": -10.544281, "rate_of_change": -0.28288844932826673, "market_dynamics": -0.263888, "expectation": {"probability": 50.721, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94977.56965, "high": 96021.279207, "low": 93469.989481, "close": 94049.828125, "volume": 40936}, "trend_line": 99401.191146, "activity_lines": {"activity_5": 95325.471354, "activity_10": 97261.078267, "activity_20": 98440.769457, "activity_30": 98795.579503}, "trend_signal": 0, "fair_value": 107454.653195, "relative_strength": -8.149719, "rate_of_change": -0.2804052269678892, "market_dynamics": -0.641385, "expectation": {"probability": 50.0469, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 94165.795194, "high": 96190.127771, "low": 93701.923271, "close": 95251.6875, "volume": 76483}, "trend_line": 99222.244011, "activity_lines": {"activity_5": 94945.242708, "activity_10": 96617.220171, "activity_20": 98112.80506, "activity_30": 98527.86959}, "trend_signal": 0, "fair_value": 107270.833734, "relative_strength": -6.839246, "rate_of_change": -0.18002514148664292, "market_dynamics": -0.659877, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 95533.22154, "high": 95533.22154, "low": 92436.366633, "close": 92624.054688, "volume": 56430}, "trend_line": 98936.802604, "activity_lines": {"activity_5": 94088.345313, "activity_10": 95640.33054, "activity_20": 97549.350112, "activity_30": 98102.179957}, "trend_signal": 0, "fair_value": 107083.521785, "relative_strength": -12.193623, "rate_of_change": -0.2876788464574143, "market_dynamics": -0.737513, "expectation": {"probability": 49.7997, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93187.116912, "high": 94219.401467, "low": 92436.366357, "close": 93093.273438, "volume": 40191}, "trend_line": 98693.470834, "activity_lines": {"activity_5": 93637.529167, "activity_10": 94918.05483, "activity_20": 97061.636682, "activity_30": 97725.178075}, "trend_signal": 0, "fair_value": 106889.871695, "relative_strength": -9.328416, "rate_of_change": -0.24594666857583686, "market_dynamics": -0.793872, "expectation": {"probability": 49.4092, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 92999.431074, "high": 95533.219581, "low": 92436.364712, "close": 95251.6875, "volume": 46540}, "trend_line": 98442.679427, "activity_lines": {"activity_5": 94070.459896, "activity_10": 94721.577699, "activity_20": 96804.524851, "activity_30": 97503.127537}, "trend_signal": 0, "fair_value": 106698.041316, "relative_strength": -5.921369, "rate_of_change": -0.25411144717145123, "market_dynamics": -0.764027, "expectation": {"probability": 49.7974, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 95533.219304, "high": 96565.504725, "low": 94125.559175, "close": 94970.15625, "volume": 50608}, "trend_line": 98231.660417, "activity_lines": {"activity_5": 94375.809896, "activity_10": 94572.245739, "activity_20": 96528.338319, "activity_30": 97279.093784}, "trend_signal": 0, "fair_value": 106516.422526, "relative_strength": -5.618173, "rate_of_change": -0.2143572393887042, "market_dynamics": -0.863624, "expectation": {"probability": 49.9395, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94970.155972, "high": 95439.376111, "low": 92436.367188, "close": 92436.367188, "volume": 35387}, "trend_line": 97936.181771, "activity_lines": {"activity_5": 93775.208334, "activity_10": 94048.808381, "activity_20": 96029.100112, "activity_30": 96905.203898}, "trend_signal": 0, "fair_value": 106281.177584, "relative_strength": -9.702486, "rate_of_change": -0.3007977720682685, "market_dynamics": -0.93368, "expectation": {"probability": 49.2911, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92154.828939, "high": 93656.337591, "low": 90653.324598, "close": 93093.273438, "volume": 45158}, "trend_line": 97602.098959, "activity_lines": {"activity_5": 93581.263542, "activity_10": 93804.871307, "activity_20": 95620.590886, "activity_30": 96592.758199}, "trend_signal": 0, "fair_value": 106036.792318, "relative_strength": -9.459073, "rate_of_change": -0.34112297003897846, "market_dynamics": -0.839932, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93187.11885, "high": 93656.337591, "low": 90747.171327, "close": 91122.546875, "volume": 40634}, "trend_line": 97349.795834, "activity_lines": {"activity_5": 92699.128646, "activity_10": 93262.182245, "activity_20": 95037.547694, "activity_30": 96174.722581}, "trend_signal": 0, "fair_value": 105771.763372, "relative_strength": -9.188706, "rate_of_change": -0.25850174093692085, "market_dynamics": -0.938132, "expectation": {"probability": 49.3041, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91497.919982, "high": 96283.969575, "low": 91497.919982, "close": 96002.4375, "volume": 35675}, "trend_line": 97214.779948, "activity_lines": {"activity_5": 93575.005729, "activity_10": 93687.37983, "activity_20": 94944.239956, "activity_30": 96087.796237}, "trend_signal": 0, "fair_value": 105525.999249, "relative_strength": -7.625376, "rate_of_change": -0.13869149374512937, "market_dynamics": -0.795334, "expectation": {"probability": 48.8407, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 96940.879988, "high": 97973.164286, "low": 95063.999446, "close": 95251.6875, "volume": 12561}, "trend_line": 97100.114844, "activity_lines": {"activity_5": 94150.582813, "activity_10": 93953.226421, "activity_20": 94798.849889, "activity_30": 95961.145111}, "trend_signal": 0, "fair_value": 105300.790515, "relative_strength": -6.982055, "rate_of_change": -0.11795027881700071, "market_dynamics": -0.561418, "expectation": {"probability": 49.3885, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 96002.438604, "high": 96753.190812, "low": 92624.053035, "close": 93187.117188, "volume": 35941}, "trend_line": 96927.974479, "activity_lines": {"activity_5": 94019.201042, "activity_10": 93821.844602, "activity_20": 94497.497991, "activity_30": 95708.693649}, "trend_signal": 0, "fair_value": 105118.423027, "relative_strength": -6.991549, "rate_of_change": -0.1772813196735742, "market_dynamics": -0.381443, "expectation": {"probability": 49.2594, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 92436.360458, "high": 94031.712309, "low": 91873.301923, "close": 93562.492188, "volume": 37102}, "trend_line": 96741.877604, "activity_lines": {"activity_5": 93962.894271, "activity_10": 93796.250426, "activity_20": 94279.630209, "activity_30": 95491.56576}, "trend_signal": 0, "fair_value": 104949.142879, "relative_strength": -4.534941, "rate_of_change": -0.1919950107286332, "market_dynamics": -0.051594, "expectation": {"probability": 48.4136, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93844.023985, "high": 94407.088129, "low": 91497.92025, "close": 93468.648438, "volume": 36709}, "trend_line": 96579.121615, "activity_lines": {"activity_5": 93844.025, "activity_10": 93736.53125, "activity_20": 94092.697024, "activity_30": 95280.389684}, "trend_signal": 0, "fair_value": 104764.698668, "relative_strength": -7.790453, "rate_of_change": -0.1682373683775474, "market_dynamics": 0.013521, "expectation": {"probability": 47.0733, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93468.652351, "high": 96377.814153, "low": 93468.652351, "close": 95814.75, "volume": 57835}, "trend_line": 96543.725782, "activity_lines": {"activity_5": 94350.782813, "activity_10": 94096.550995, "activity_20": 94162.342113, "activity_30": 95231.075387}, "trend_signal": 0, "fair_value": 104602.060247, "relative_strength": -4.332494, "rate_of_change": -0.03664957022606103, "market_dynamics": 0.325327, "expectation": {"probability": 47.1512, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94876.307972, "high": 95720.904185, "low": 93280.959569, "close": 93468.648438, "volume": 53258}, "trend_line": 96365.844532, "activity_lines": {"activity_5": 94088.019271, "activity_10": 94019.769318, "activity_20": 94031.621503, "activity_30": 95032.6833}, "trend_signal": 0, "fair_value": 104440.623298, "relative_strength": -4.534898, "rate_of_change": -0.1842494150284349, "market_dynamics": 0.478006, "expectation": {"probability": 48.0136, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 93656.339265, "high": 95627.065287, "low": 92342.52178, "close": 94688.625, "volume": 32813}, "trend_line": 96243.754427, "activity_lines": {"activity_5": 94350.783854, "activity_10": 94192.101705, "activity_20": 94046.915811, "activity_30": 94924.475588}, "trend_signal": 0, "fair_value": 104320.841096, "relative_strength": -4.062615, "rate_of_change": -0.12669437557770113, "market_dynamics": 0.547967, "expectation": {"probability": 47.1247, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95157.844864, "high": 96940.878306, "low": 94313.248608, "close": 95814.75, "volume": 50966}, "trend_line": 96242.390365, "activity_lines": {"activity_5": 94888.822917, "activity_10": 94528.233949, "activity_20": 94200.656287, "activity_30": 94896.797883}, "trend_signal": 0, "fair_value": 104220.457883, "relative_strength": -2.005696, "rate_of_change": -0.0014172992399651893, "market_dynamics": 0.754446, "expectation": {"probability": 47.7815, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96283.968476, "high": 98160.855768, "low": 95720.910425, "close": 96753.195313, "volume": 53248}, "trend_line": 96255.190886, "activity_lines": {"activity_5": 95589.526563, "activity_10": 94985.511222, "activity_20": 94446.412649, "activity_30": 94929.753041}, "trend_signal": 0, "fair_value": 104108.496595, "relative_strength": 3.128951, "rate_of_change": 0.013300294133854442, "market_dynamics": 0.791365, "expectation": {"probability": 42.0706, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97316.259213, "high": 98254.699514, "low": 94500.93611, "close": 94970.15625, "volume": 34684}, "trend_line": 96084.857813, "activity_lines": {"activity_5": 95476.914063, "activity_10": 95016.224148, "activity_20": 94516.661533, "activity_30": 94846.847581}, "trend_signal": 0, "fair_value": 103995.932542, "relative_strength": 1.830044, "rate_of_change": -0.17695988281996747, "market_dynamics": 0.758917, "expectation": {"probability": 48.3468, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94970.150342, "high": 96471.656524, "low": 93750.178055, "close": 96377.8125, "volume": 38225}, "trend_line": 95837.747917, "activity_lines": {"activity_5": 95889.826563, "activity_10": 95321.643324, "activity_20": 94719.903758, "activity_30": 94865.747883}, "trend_signal": 0, "fair_value": 103869.384515, "relative_strength": 2.873076, "rate_of_change": -0.25717881217134014, "market_dynamics": 0.888468, "expectation": {"probability": 41.442, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96940.877472, "high": 98536.226563, "low": 95720.905151, "close": 98536.226563, "volume": 28698}, "trend_line": 95681.912761, "activity_lines": {"activity_5": 96828.266146, "activity_10": 95999.026421, "activity_20": 95117.623587, "activity_30": 95039.84328}, "trend_signal": 0, "fair_value": 103736.372046, "relative_strength": 3.363904, "rate_of_change": -0.1626031072171704, "market_dynamics": 0.92509, "expectation": {"probability": 42.1205, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98630.064929, "high": 99193.129049, "low": 97222.404362, "close": 98348.53125, "volume": 37340}, "trend_line": 95562.342709, "activity_lines": {"activity_5": 97447.633854, "activity_10": 96545.026563, "activity_20": 95481.827009, "activity_30": 95211.883182}, "trend_signal": 0, "fair_value": 103583.209135, "relative_strength": 4.625239, "rate_of_change": -0.12496620160454433, "market_dynamics": 1.021479, "expectation": {"probability": 46.2104, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 97691.636183, "high": 98160.856338, "low": 93280.964295, "close": 95439.375, "volume": 39866}, "trend_line": 95396.053386, "activity_lines": {"activity_5": 96928.364063, "activity_10": 96475.070313, "activity_20": 95541.70852, "activity_30": 95203.949782}, "trend_signal": 0, "fair_value": 103418.164463, "relative_strength": 11.361342, "rate_of_change": -0.17401135037718524, "market_dynamics": 1.024744, "expectation": {"probability": 45.9505, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 93374.806068, "high": 96190.12555, "low": 91122.54944, "close": 96002.4375, "volume": 55909}, "trend_line": 95240.801823, "activity_lines": {"activity_5": 96684.369792, "activity_10": 96471.657671, "activity_20": 95644.043118, "activity_30": 95243.071338}, "trend_signal": 1, "fair_value": 103267.55619, "relative_strength": 12.414572, "rate_of_change": -0.1627442200064664, "market_dynamics": 1.028973, "expectation": {"probability": 41.1447, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 96283.972359, "high": 96753.192498, "low": 93562.490552, "close": 94125.554688, "volume": 35638}, "trend_line": 95053.911979, "activity_lines": {"activity_5": 95745.929167, "activity_10": 96123.581108, "activity_20": 95564.051972, "activity_30": 95171.119909}, "trend_signal": 1, "fair_value": 103118.450371, "relative_strength": 6.582602, "rate_of_change": -0.1962287595471211, "market_dynamics": 0.731419, "expectation": {"probability": 49.1781, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93844.023164, "high": 95157.844864, "low": 93374.803593, "close": 94782.46875, "volume": 36652}, "trend_line": 94838.666927, "activity_lines": {"activity_5": 95176.610417, "activity_10": 95882.999716, "activity_20": 95550.645982, "activity_30": 95153.607443}, "trend_signal": 1, "fair_value": 102970.848808, "relative_strength": 4.437591, "rate_of_change": -0.2264452325197851, "market_dynamics": 0.35627, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 94688.622514, "high": 97410.103243, "low": 94594.778487, "close": 96847.039063, "volume": 39233}, "trend_line": 94854.595573, "activity_lines": {"activity_5": 95545.732292, "activity_10": 96016.088495, "activity_20": 95722.693825, "activity_30": 95283.179839}, "trend_signal": 1, "fair_value": 102850.015475, "relative_strength": 3.468579, "rate_of_change": 0.016795518659347065, "market_dynamics": 0.392479, "expectation": {"probability": 42.2267, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96471.654348, "high": 97222.406522, "low": 95157.841003, "close": 96096.28125, "volume": 37645}, "trend_line": 94872.558073, "activity_lines": {"activity_5": 95764.701042, "activity_10": 95993.90696, "activity_20": 95805.365848, "activity_30": 95363.288592}, "trend_signal": 1, "fair_value": 102732.489734, "relative_strength": 0.891924, "rate_of_change": 0.018936879010959737, "market_dynamics": 0.188412, "expectation": {"probability": 45.7018, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95908.598484, "high": 96940.882813, "low": 94876.310018, "close": 95439.375, "volume": 36437}, "trend_line": 94895.682813, "activity_lines": {"activity_5": 95720.907292, "activity_10": 95864.231818, "activity_20": 95801.790923, "activity_30": 95399.857426}, "trend_signal": 1, "fair_value": 102598.572817, "relative_strength": -0.36384, "rate_of_change": 0.024374529863757273, "market_dynamics": 0.200309, "expectation": {"probability": 45.53, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95251.687777, "high": 95439.375832, "low": 92999.428042, "close": 93093.273438, "volume": 28869}, "trend_line": 94863.797656, "activity_lines": {"activity_5": 94932.617188, "activity_10": 95299.461506, "activity_20": 95577.459003, "activity_30": 95283.57295}, "trend_signal": 1, "fair_value": 102460.44371, "relative_strength": -1.225208, "rate_of_change": -0.033600218740028394, "market_dynamics": -0.048861, "expectation": {"probability": 51.9397, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94500.931602, "high": 96096.283465, "low": 93656.335391, "close": 95345.53125, "volume": 34147}, "trend_line": 94866.925781, "activity_lines": {"activity_5": 94963.898438, "activity_10": 95203.911506, "activity_20": 95577.90599, "activity_30": 95314.652537}, "trend_signal": 1, "fair_value": 102325.925231, "relative_strength": -0.913314, "rate_of_change": 0.0032974907997530088, "market_dynamics": -0.305759, "expectation": {"probability": 46.3853, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95533.218474, "high": 96283.969575, "low": 94407.092083, "close": 94876.3125, "volume": 26076}, "trend_line": 94942.001042, "activity_lines": {"activity_5": 94801.235938, "activity_10": 95081.061648, "activity_20": 95523.387314, "activity_30": 95315.258132}, "trend_signal": 0, "fair_value": 102187.045523, "relative_strength": -0.788929, "rate_of_change": 0.07913744477534396, "market_dynamics": -0.531398, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94876.313337, "high": 97597.782336, "low": 94313.247779, "close": 97222.40625, "volume": 47528}, "trend_line": 95079.638802, "activity_lines": {"activity_5": 95551.986458, "activity_10": 95447.90554, "activity_20": 95686.049851, "activity_30": 95462.381049}, "trend_signal": 1, "fair_value": 102129.520082, "relative_strength": 1.38786, "rate_of_change": 0.1449703592608189, "market_dynamics": -0.38234, "expectation": {"probability": 44.0691, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 97222.415746, "high": 99474.664335, "low": 96659.339183, "close": 98067.0, "volume": 44831}, "trend_line": 95173.482552, "activity_lines": {"activity_5": 96509.193229, "activity_10": 95935.893182, "activity_20": 95911.274851, "activity_30": 95655.114029}, "trend_signal": 1, "fair_value": 102089.589043, "relative_strength": 0.76502, "rate_of_change": 0.09870015408391097, "market_dynamics": 0.031842, "expectation": {"probability": 39.7859, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97597.779103, "high": 99193.133086, "low": 97034.715258, "close": 99099.289063, "volume": 30106}, "trend_line": 95311.120313, "activity_lines": {"activity_5": 97635.321354, "activity_10": 96574.032244, "activity_20": 96224.088095, "activity_30": 95908.391868}, "trend_signal": 1, "fair_value": 102038.68139, "relative_strength": -2.594045, "rate_of_change": 0.14461776254200237, "market_dynamics": 0.244901, "expectation": {"probability": 42.2094, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 99380.816268, "high": 99943.886663, "low": 97410.091332, "close": 98348.53125, "volume": 40727}, "trend_line": 95508.192448, "activity_lines": {"activity_5": 98110.795833, "activity_10": 96985.238352, "activity_20": 96438.588021, "activity_30": 96104.353864}, "trend_signal": 1, "fair_value": 101972.134215, "relative_strength": -2.582384, "rate_of_change": 0.20676720025198903, "market_dynamics": 0.620245, "expectation": {"probability": 45.7235, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98442.382537, "high": 99099.290714, "low": 95814.748629, "close": 96283.96875, "volume": 50578}, "trend_line": 95614.548959, "activity_lines": {"activity_5": 97697.882813, "activity_10": 96956.23196, "activity_20": 96439.034822, "activity_30": 96154.403948}, "trend_signal": 1, "fair_value": 101878.818961, "relative_strength": -4.071191, "rate_of_change": 0.11135852147752857, "market_dynamics": 0.667116, "expectation": {"probability": 45.1804, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96659.351563, "high": 96847.039624, "low": 95627.0625, "close": 95908.59375, "volume": 45709}, "trend_line": 95774.083854, "activity_lines": {"activity_5": 97066.001042, "activity_10": 96869.21321, "activity_20": 96401.497247, "activity_30": 96173.37458}, "trend_signal": 1, "fair_value": 101773.623798, "relative_strength": -5.010428, "rate_of_change": 0.16685211271393344, "market_dynamics": 0.603926, "expectation": {"probability": 44.5495, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96283.970127, "high": 97128.572281, "low": 95720.905975, "close": 96471.664063, "volume": 36486}, "trend_line": 95789.72474, "activity_lines": {"activity_5": 96709.396875, "activity_10": 96887.983381, "activity_20": 96421.607329, "activity_30": 96218.379755}, "trend_signal": 1, "fair_value": 101672.685397, "relative_strength": -8.074159, "rate_of_change": 0.0163310212644285, "market_dynamics": 0.645474, "expectation": {"probability": 41.2924, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 97691.626357, "high": 100824.321765, "low": 96940.872303, "close": 100435.414063, "volume": 92603}, "trend_line": 95962.515625, "activity_lines": {"activity_5": 97780.398438, "activity_10": 97608.666477, "activity_20": 96812.067374, "activity_30": 96518.101647}, "trend_signal": 1, "fair_value": 101591.654047, "relative_strength": -2.592686, "rate_of_change": 0.18038561596141703, "market_dynamics": 0.909351, "expectation": {"probability": 41.9837, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 101115.997849, "high": 103157.769635, "low": 100921.544007, "close": 101893.8125, "volume": 64327}, "trend_line": 96252.738802, "activity_lines": {"activity_5": 99248.457813, "activity_10": 98461.01946, "activity_20": 97322.100595, "activity_30": 96900.765961}, "trend_signal": 1, "fair_value": 101513.094201, "relative_strength": -3.280791, "rate_of_change": 0.3024338983922996, "market_dynamics": 1.185119, "expectation": {"probability": 36.9683, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102282.725836, "high": 103060.540877, "low": 101796.58558, "close": 102088.273438, "volume": 44759}, "trend_line": 96536.931511, "activity_lines": {"activity_5": 100544.985417, "activity_10": 99229.669318, "activity_20": 97834.665402, "activity_30": 97277.252067}, "trend_signal": 1, "fair_value": 101411.023288, "relative_strength": -6.3092, "rate_of_change": 0.29525675065163987, "market_dynamics": 1.475157, "expectation": {"probability": 38.403, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102088.271262, "high": 104130.034131, "low": 102088.271262, "close": 103352.21875, "volume": 48867}, "trend_line": 96866.383854, "activity_lines": {"activity_5": 101875.874479, "activity_10": 100097.000852, "activity_20": 98449.797656, "activity_30": 97716.948018}, "trend_signal": 1, "fair_value": 101323.931791, "relative_strength": -3.294704, "rate_of_change": 0.34127078398224975, "market_dynamics": 1.742549, "expectation": {"probability": 40.4223, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 104032.811045, "high": 107046.845568, "low": 103546.676414, "close": 106560.710938, "volume": 80755}, "trend_line": 97224.582552, "activity_lines": {"activity_5": 103780.019271, "activity_10": 101436.243466, "activity_20": 99332.820387, "activity_30": 98342.388475}, "trend_signal": 1, "fair_value": 101269.786308, "relative_strength": -0.38204, "rate_of_change": 0.3697863838293949, "market_dynamics": 1.77778, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106560.708768, "high": 107824.658781, "low": 104032.809601, "close": 104518.945313, "volume": 61814}, "trend_line": 97592.925781, "activity_lines": {"activity_5": 104330.972396, "activity_10": 102249.824858, "activity_20": 99971.111756, "activity_30": 98812.992524}, "trend_signal": 1, "fair_value": 101201.177234, "relative_strength": -2.726253, "rate_of_change": 0.3788581234617127, "market_dynamics": 1.72234, "expectation": {"probability": 42.9367, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104810.624277, "high": 106755.16479, "low": 104810.624277, "close": 106560.710938, "volume": 49012}, "trend_line": 97988.661979, "activity_lines": {"activity_5": 105290.278646, "activity_10": 103336.097159, "activity_20": 100754.364658, "activity_30": 99391.559308}, "trend_signal": 1, "fair_value": 101163.536809, "relative_strength": -4.428105, "rate_of_change": 0.40549680710263436, "market_dynamics": 1.731938, "expectation": {"probability": 42.6883, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 106657.936775, "high": 107338.526346, "low": 103643.897363, "close": 103935.578125, "volume": 83335}, "trend_line": 98259.35625, "activity_lines": {"activity_5": 105063.414063, "activity_10": 103795.760228, "activity_20": 101231.518043, "activity_30": 99775.231317}, "trend_signal": 1, "fair_value": 101132.450771, "relative_strength": -7.115899, "rate_of_change": 0.2762506044403514, "market_dynamics": 1.676585, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 104130.031608, "high": 104713.398438, "low": 103254.991109, "close": 104713.398438, "volume": 65694}, "trend_line": 98524.696354, "activity_lines": {"activity_5": 104972.669271, "activity_10": 104257.725, "activity_20": 101748.994606, "activity_30": 100191.621136}, "trend_signal": 1, "fair_value": 101122.85587, "relative_strength": -6.8907, "rate_of_change": 0.27004054791983495, "market_dynamics": 1.484134, "expectation": {"probability": 43.2355, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105005.076435, "high": 105005.076435, "low": 102088.269112, "close": 103352.21875, "volume": 74491}, "trend_line": 98804.098438, "activity_lines": {"activity_5": 104337.452604, "activity_10": 104312.115199, "activity_20": 102095.801116, "activity_30": 100503.074194}, "trend_signal": 1, "fair_value": 101096.282953, "relative_strength": -8.766188, "rate_of_change": 0.28358583618071487, "market_dynamics": 1.262026, "expectation": {"probability": 44.8043, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 103546.672134, "high": 105588.440399, "low": 103546.672134, "close": 105199.53125, "volume": 53246}, "trend_line": 99098.155729, "activity_lines": {"activity_5": 104531.90625, "activity_10": 104577.279404, "activity_20": 102580.861942, "activity_30": 100915.682762}, "trend_signal": 1, "fair_value": 101104.933894, "relative_strength": -11.459435, "rate_of_change": 0.2976164912678464, "market_dynamics": 1.019246, "expectation": {"probability": 43.7804, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 104032.808525, "high": 106949.618642, "low": 104032.808525, "close": 106560.710938, "volume": 37587}, "trend_line": 99365.638542, "activity_lines": {"activity_5": 105134.714063, "activity_10": 105003.310512, "activity_20": 103137.910082, "activity_30": 101397.137937}, "trend_signal": 1, "fair_value": 101147.068059, "relative_strength": -9.22388, "rate_of_change": 0.2699170444013814, "market_dynamics": 0.862633, "expectation": {"probability": 44.7782, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106852.38918, "high": 109963.653161, "low": 106463.481485, "close": 108699.703125, "volume": 44000}, "trend_line": 99710.677604, "activity_lines": {"activity_5": 106450.519271, "activity_10": 105733.396591, "activity_20": 103845.266146, "activity_30": 101999.335652}, "trend_signal": 1, "fair_value": 101169.215846, "relative_strength": -10.435161, "rate_of_change": 0.3472418303377124, "market_dynamics": 0.879316, "expectation": {"probability": 45.9225, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108796.929688, "high": 109380.291972, "low": 107532.975127, "close": 108602.476563, "volume": 44812}, "trend_line": 100149.447656, "activity_lines": {"activity_5": 107416.307292, "activity_10": 106325.597301, "activity_20": 104477.536868, "activity_30": 102573.000101}, "trend_signal": 1, "fair_value": 101187.301733, "relative_strength": -15.543698, "rate_of_change": 0.440043195516711, "market_dynamics": 0.995438, "expectation": {"probability": 46.9516, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109963.649879, "high": 111227.603746, "low": 108505.246035, "close": 110644.242188, "volume": 38487}, "trend_line": 100637.507813, "activity_lines": {"activity_5": 108803.41198, "activity_10": 107193.568892, "activity_20": 105250.070648, "activity_30": 103250.083619}, "trend_signal": 1, "fair_value": 101200.595403, "relative_strength": -10.20058, "rate_of_change": 0.4873318509717811, "market_dynamics": 1.131136, "expectation": {"probability": 46.0847, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 111227.604112, "high": 115408.355509, "low": 110547.015625, "close": 114338.859375, "volume": 62684}, "trend_line": 101311.284636, "activity_lines": {"activity_5": 110935.920834, "activity_10": 108659.04304, "activity_20": 106314.581101, "activity_30": 104134.041785}, "trend_signal": 1, "fair_value": 101240.323418, "relative_strength": -7.28511, "rate_of_change": 0.6695086530282268, "market_dynamics": 1.316287, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 114241.632096, "high": 115700.042704, "low": 112880.457692, "close": 115602.8125, "volume": 48179}, "trend_line": 102005.296094, "activity_lines": {"activity_5": 112880.458854, "activity_10": 110175.782955, "activity_20": 107426.898661, "activity_30": 105056.07584}, "trend_signal": 1, "fair_value": 101281.276543, "relative_strength": -2.800848, "rate_of_change": 0.6850287808446146, "market_dynamics": 1.350393, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 115991.722926, "high": 118519.618989, "low": 114922.226738, "close": 117158.445313, "volume": 37479}, "trend_line": 102682.342969, "activity_lines": {"activity_5": 114740.734375, "activity_10": 111810.963353, "activity_20": 108605.208482, "activity_30": 106033.698371}, "trend_signal": 1, "fair_value": 101354.208384, "relative_strength": -4.568357, "rate_of_change": 0.6637369832014283, "market_dynamics": 1.354197, "expectation": {"probability": 48.9672, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 118033.48376, "high": 118519.618372, "low": 114630.545784, "close": 114922.226563, "volume": 44654}, "trend_line": 103309.874479, "activity_lines": {"activity_5": 115291.6875, "activity_10": 112799.142756, "activity_20": 109471.14282, "activity_30": 106823.36828}, "trend_signal": 1, "fair_value": 101405.240735, "relative_strength": -6.766031, "rate_of_change": 0.611138674727605, "market_dynamics": 1.324553, "expectation": {"probability": 49.5944, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 114922.226926, "high": 115991.71911, "low": 113755.497848, "close": 115894.492188, "volume": 38340}, "trend_line": 103991.711719, "activity_lines": {"activity_5": 115745.4125, "activity_10": 113778.482671, "activity_20": 110339.132776, "activity_30": 107635.2791}, "trend_signal": 1, "fair_value": 101441.186449, "relative_strength": -6.55673, "rate_of_change": 0.6599923225524699, "market_dynamics": 1.25905, "expectation": {"probability": 49.1486, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 115894.491468, "high": 118325.166957, "low": 115311.129576, "close": 117547.351563, "volume": 40325}, "trend_line": 104806.847657, "activity_lines": {"activity_5": 116400.073959, "activity_10": 114830.301137, "activity_20": 111272.048252, "activity_30": 108509.836509}, "trend_signal": 1, "fair_value": 101533.804087, "relative_strength": -2.694439, "rate_of_change": 0.7838470244653889, "market_dynamics": 1.251627, "expectation": {"probability": 50.3501, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 118519.62227, "high": 120075.25181, "low": 116866.764536, "close": 119686.34375, "volume": 36367}, "trend_line": 105618.208073, "activity_lines": {"activity_5": 117553.833334, "activity_10": 116046.521449, "activity_20": 112327.191853, "activity_30": 109469.803999}, "trend_signal": 1, "fair_value": 101639.445563, "relative_strength": -3.331724, "rate_of_change": 0.7741482871952455, "market_dynamics": 1.300935, "expectation": {"probability": 51.6763, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 120172.480928, "high": 120172.480928, "low": 118227.935708, "close": 118714.070313, "volume": 14336}, "trend_line": 106412.8, "activity_lines": {"activity_5": 118111.266146, "activity_10": 116847.316904, "activity_20": 113205.011645, "activity_30": 110314.698337}, "trend_signal": 1, "fair_value": 101773.240084, "relative_strength": -3.311993, "rate_of_change": 0.7523247567794411, "market_dynamics": 1.391731, "expectation": {"probability": 51.1911, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 120950.294498, "high": 121922.564678, "low": 118908.529076, "close": 120853.0625, "volume": 57335}, "trend_line": 107200.488542, "activity_lines": {"activity_5": 119277.988021, "activity_10": 117854.940625, "activity_20": 114207.374517, "activity_30": 111246.328176}, "trend_signal": 1, "fair_value": 101924.184746, "relative_strength": -4.56438, "rate_of_change": 0.7402197310849855, "market_dynamics": 1.554357, "expectation": {"probability": 51.6183, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 121825.335576, "high": 121922.5625, "low": 120269.704795, "close": 120853.0625, "volume": 43762}, "trend_line": 107960.023959, "activity_lines": {"activity_5": 120049.320833, "activity_10": 118639.826421, "activity_20": 115126.400037, "activity_30": 112127.139399}, "trend_signal": 1, "fair_value": 102093.697516, "relative_strength": -7.95681, "rate_of_change": 0.708518615288226, "market_dynamics": 1.642527, "expectation": {"probability": 52.2992, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 121241.973077, "high": 121533.653846, "low": 115505.584137, "close": 115991.71875, "volume": 66208}, "trend_line": 108523.104948, "activity_lines": {"activity_5": 118869.634375, "activity_10": 118355.21662, "activity_20": 115514.381622, "activity_30": 112645.313256}, "trend_signal": 1, "fair_value": 102218.29367, "relative_strength": -11.382138, "rate_of_change": 0.5215643423845812, "market_dynamics": 1.400404, "expectation": {"probability": 50.5826, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115505.588851, "high": 115600.0, "low": 113000.0, "close": 115400.0, "volume": 86595}, "trend_line": 109091.48724, "activity_lines": {"activity_5": 117596.417188, "activity_10": 117932.969602, "activity_20": 115791.376786, "activity_30": 113088.983905}, "trend_signal": 1, "fair_value": 102322.416417, "relative_strength": -10.786339, "rate_of_change": 0.5237431165209987, "market_dynamics": 1.023095, "expectation": {"probability": 49.8955, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 116200.0, "high": 117500.0, "low": 115500.0, "close": 116500.0, "volume": 52574}, "trend_line": 109765.354948, "activity_lines": {"activity_5": 116975.622917, "activity_10": 117714.410085, "activity_20": 116131.042002, "activity_30": 113566.95247}, "trend_signal": 1, "fair_value": 102443.401543, "relative_strength": -11.296605, "rate_of_change": 0.6177087919953732, "market_dynamics": 0.437064, "expectation": {"probability": 50.0263, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 118000.0, "high": 119100.0, "low": 115600.0, "close": 115600.0, "volume": 46615}, "trend_line": 110421.735157, "activity_lines": {"activity_5": 116202.433333, "activity_10": 117344.185938, "activity_20": 116325.162351, "activity_30": 113943.381183}, "trend_signal": 1, "fair_value": 102564.92458, "relative_strength": -15.877665, "rate_of_change": 0.5979848644510485, "market_dynamics": -0.181221, "expectation": {"probability": 53.6713, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 116400.0, "high": 118400.0, "low": 115800.0, "close": 117600.0, "volume": 33346}, "trend_line": 111126.013021, "activity_lines": {"activity_5": 116446.114583, "activity_10": 117325.275, "activity_20": 116657.917932, "activity_30": 114406.495044}, "trend_signal": 1, "fair_value": 102688.055439, "relative_strength": -13.97197, "rate_of_change": 0.6378072786110868, "market_dynamics": -0.510045, "expectation": {"probability": 50.8232, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118500.0, "high": 120300.0, "low": 117700.0, "close": 117700.0, "volume": 46200}, "trend_line": 111701.499219, "activity_lines": {"activity_5": 116940.0, "activity_10": 117293.536648, "activity_20": 116932.350744, "activity_30": 114830.623236}, "trend_signal": 1, "fair_value": 102816.032001, "relative_strength": -16.45748, "rate_of_change": 0.5178681231830449, "market_dynamics": -0.652518, "expectation": {"probability": 51.4929, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 117200.0, "high": 118900.0, "low": 115800.0, "close": 117400.0, "volume": 44443}, "trend_line": 112218.372136, "activity_lines": {"activity_5": 117220.0, "activity_10": 117204.477415, "activity_20": 117118.686086, "activity_30": 115198.268448}, "trend_signal": 1, "fair_value": 102946.991136, "relative_strength": -11.502396, "rate_of_change": 0.4627269290151859, "market_dynamics": -0.728023, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 116500.0, "high": 119700.0, "low": 115900.0, "close": 118200.0, "volume": 59046}, "trend_line": 112755.429688, "activity_lines": {"activity_5": 117633.333333, "activity_10": 117302.442614, "activity_20": 117329.596243, "activity_30": 115584.179923}, "trend_signal": 1, "fair_value": 103066.259315, "relative_strength": -7.615763, "rate_of_change": 0.47858255451177467, "market_dynamics": -0.608177, "expectation": {"probability": 51.0736, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 118200.0, "high": 121300.0, "low": 117800.0, "close": 118600.0, "volume": 136798}, "trend_line": 113263.689063, "activity_lines": {"activity_5": 118066.666667, "activity_10": 117482.481818, "activity_20": 117533.362128, "activity_30": 115961.248975}, "trend_signal": 1, "fair_value": 103179.682142, "relative_strength": -6.228405, "rate_of_change": 0.4507626607484656, "market_dynamics": -0.409257, "expectation": {"probability": 51.3472, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 117500.0, "high": 118800.0, "low": 115600.0, "close": 116800.0, "volume": 73469}, "trend_line": 113604.998698, "activity_lines": {"activity_5": 117700.0, "activity_10": 117376.213068, "activity_20": 117518.092188, "activity_30": 116189.398068}, "trend_signal": 1, "fair_value": 103276.660958, "relative_strength": -7.305672, "rate_of_change": 0.3013407366681771, "market_dynamics": -0.404833, "expectation": {"probability": 55.2247, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 115100.0, "high": 117100.0, "low": 112200.0, "close": 114600.0, "volume": 58494}, "trend_line": 113941.033854, "activity_lines": {"activity_5": 116653.333333, "activity_10": 116943.636364, "activity_20": 117263.985305, "activity_30": 116253.5917}, "trend_signal": 1, "fair_value": 103339.914914, "relative_strength": -8.124385, "rate_of_change": 0.2957925794209916, "market_dynamics": -0.488782, "expectation": {"probability": 54.4581, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 114500.0, "high": 118100.0, "low": 114400.0, "close": 115800.0, "volume": 43166}, "trend_line": 114249.010156, "activity_lines": {"activity_5": 116213.333333, "activity_10": 116754.545455, "activity_20": 117122.92061, "activity_30": 116373.525}, "trend_signal": 1, "fair_value": 103395.44371, "relative_strength": -12.771984, "rate_of_change": 0.2702944598472224, "market_dynamics": -0.697366, "expectation": {"probability": 49.8764, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115200.0, "high": 118000.0, "low": 114900.0, "close": 118000.0, "volume": 46038}, "trend_line": 114717.824219, "activity_lines": {"activity_5": 116613.333333, "activity_10": 116958.181818, "activity_20": 117190.440737, "activity_30": 116615.524345}, "trend_signal": 1, "fair_value": 103451.059145, "relative_strength": -12.976812, "rate_of_change": 0.4103440916992289, "market_dynamics": -0.904782, "expectation": {"probability": 50.123, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 118200.0, "high": 118300.0, "low": 112900.0, "close": 113600.0, "volume": 46954}, "trend_line": 115014.044271, "activity_lines": {"activity_5": 115560.0, "activity_10": 116334.545455, "activity_20": 116834.905841, "activity_30": 116543.406653}, "trend_signal": 1, "fair_value": 103463.052033, "relative_strength": -17.446793, "rate_of_change": 0.25821623973142194, "market_dynamics": -1.118997, "expectation": {"probability": 53.0593, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113700.0, "high": 113700.0, "low": 111200.0, "close": 111600.0, "volume": 42648}, "trend_line": 115288.970313, "activity_lines": {"activity_5": 114173.333333, "activity_10": 115383.636364, "activity_20": 116295.191071, "activity_30": 116323.145733}, "trend_signal": 0, "fair_value": 103462.224409, "relative_strength": -18.107978, "rate_of_change": 0.23903693130919015, "market_dynamics": -1.231478, "expectation": {"probability": 52.064, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112000.0, "high": 112000.0, "low": 110300.0, "close": 111400.0, "volume": 28366}, "trend_line": 115495.652604, "activity_lines": {"activity_5": 113066.666667, "activity_10": 114505.454545, "activity_20": 115756.878646, "activity_30": 116072.244422}, "trend_signal": 0, "fair_value": 103461.516276, "relative_strength": -21.911052, "rate_of_change": 0.1792732560962938, "market_dynamics": -1.34411, "expectation": {"probability": 51.7967, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 110900.0, "high": 111500.0, "low": 108600.0, "close": 109700.0, "volume": 38858}, "trend_line": 115600.295573, "activity_lines": {"activity_5": 111606.666667, "activity_10": 113432.727273, "activity_20": 115085.934561, "activity_30": 115698.331351}, "trend_signal": 0, "fair_value": 103456.91867, "relative_strength": -20.973949, "rate_of_change": 0.09060338345269374, "market_dynamics": -1.503583, "expectation": {"probability": 50.9853, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 109400.0, "high": 109500.0, "low": 106500.0, "close": 107000.0, "volume": 39378}, "trend_line": 115543.638802, "activity_lines": {"activity_5": 109653.333333, "activity_10": 112009.090909, "activity_20": 114205.401637, "activity_30": 115143.473572}, "trend_signal": 0, "fair_value": 103448.328476, "relative_strength": -24.745125, "rate_of_change": -0.04901092226378998, "market_dynamics": -1.503814, "expectation": {"probability": 50.199, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 106800.0, "high": 108400.0, "low": 106000.0, "close": 107900.0, "volume": 48215}, "trend_line": 115520.222917, "activity_lines": {"activity_5": 108733.333333, "activity_10": 110952.727273, "activity_20": 113466.364286, "activity_30": 114650.335585}, "trend_signal": 0, "fair_value": 103442.003556, "relative_strength": -26.980098, "rate_of_change": -0.020265836564244997, "market_dynamics": -1.485043, "expectation": {"probability": 46.3215, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/df79e6a9-5ee9-457e-8ef3-2f004c4a188e/", "share_image": "https://sharemaestro.com/terminal/df79e6a9-5ee9-457e-8ef3-2f004c4a188e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}