{"ticker": {"uuid": "df79e6a9-5ee9-457e-8ef3-2f004c4a188e", "symbol": "3471", "name": "Mitsui Fudosan Logistics Park Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3471 fell 4.14%, moving from 113,600.00 to 108,900.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -25.05 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Next-week expectancy is undecided at 50.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "108,900.00"}, {"label": "12-Week Change", "value": "-4.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.79%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.05"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 109500.0, "high": 111500.0, "low": 108900.0, "close": 108900.0, "volume": 31091}, "trend_line": 113964.853646, "activity_lines": {"activity_5": 108373.333333, "activity_10": 107609.090909, "activity_20": 109731.428571, "activity_30": 111609.656183}, "trend_signal": 0, "fair_value": 103318.340495, "relative_strength": -25.045485, "rate_of_change": -0.20416271045823275, "market_dynamics": -0.807127, "expectation": {"probability": 50.7944, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 109105.335938, "high": 111729.115803, "low": 107793.448131, "close": 110198.585938, "volume": 26088}, "trend_line": 104440.309115, "activity_lines": {"activity_5": 109426.025, "activity_10": 109840.793466, "activity_20": 109444.766295, "activity_30": 107295.374832}, "trend_signal": 1, "fair_value": 112306.032803, "relative_strength": -8.915097, "rate_of_change": 0.2271063551001586, "market_dynamics": -0.024822, "expectation": {"probability": 53.0943, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 110417.227487, "high": 112603.710938, "low": 109019.478082, "close": 112134.320313, "volume": 40220}, "trend_line": 104737.910677, "activity_lines": {"activity_5": 110333.64948, "activity_10": 110246.414063, "activity_20": 109865.470499, "activity_30": 107791.762652}, "trend_signal": 1, "fair_value": 112274.564804, "relative_strength": -8.313591, "rate_of_change": 0.2849489478935949, "market_dynamics": -0.091689, "expectation": {"probability": 54.3153, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 112801.80126, "high": 113691.756299, "low": 108240.773772, "close": 110910.640625, "volume": 80308}, "trend_line": 105173.527865, "activity_lines": {"activity_5": 110689.754167, "activity_10": 110398.327699, "activity_20": 110097.42448, "activity_30": 108190.003293}, "trend_signal": 1, "fair_value": 112249.55619, "relative_strength": -7.447572, "rate_of_change": 0.4159116648253409, "market_dynamics": -0.007802, "expectation": {"probability": 57.2575, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 110243.168785, "high": 111466.857753, "low": 108352.01542, "close": 109798.203125, "volume": 91900}, "trend_line": 105589.944271, "activity_lines": {"activity_5": 110569.269792, "activity_10": 110301.242472, "activity_20": 110169.543974, "activity_30": 108488.369439}, "trend_signal": 1, "fair_value": 112236.921124, "relative_strength": -8.877746, "rate_of_change": 0.39593271658103274, "market_dynamics": 0.05527, "expectation": {"probability": 52.9876, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 110576.906522, "high": 110576.906522, "low": 105904.634097, "close": 106238.367188, "volume": 31656}, "trend_line": 105984.254167, "activity_lines": {"activity_5": 109172.253125, "activity_10": 109540.341478, "activity_20": 109860.287872, "activity_30": 108530.203176}, "trend_signal": 1, "fair_value": 112192.364533, "relative_strength": -8.632489, "rate_of_change": 0.3734350829734288, "market_dynamics": -0.097298, "expectation": {"probability": 54.658, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 106460.854216, "high": 108685.748733, "low": 104458.462559, "close": 108352.015625, "volume": 25028}, "trend_line": 106377.496875, "activity_lines": {"activity_5": 108670.917188, "activity_10": 109247.670313, "activity_20": 109730.583706, "activity_30": 108682.961979}, "trend_signal": 1, "fair_value": 112189.963692, "relative_strength": -7.008387, "rate_of_change": 0.3710388029719545, "market_dynamics": -0.338059, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 108352.018144, "high": 111244.371216, "low": 108129.529401, "close": 109019.484375, "volume": 36256}, "trend_line": 106706.251042, "activity_lines": {"activity_5": 108515.175521, "activity_10": 109169.562358, "activity_20": 109647.211645, "activity_30": 108853.412786}, "trend_signal": 1, "fair_value": 112189.240836, "relative_strength": -9.150999, "rate_of_change": 0.30904484186755443, "market_dynamics": -0.485229, "expectation": {"probability": 54.4318, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 109019.49029, "high": 112356.817807, "low": 108463.2684, "close": 109241.96875, "volume": 38188}, "trend_line": 107093.439063, "activity_lines": {"activity_5": 108641.251042, "activity_10": 109149.368608, "activity_20": 109576.066816, "activity_30": 109017.007477}, "trend_signal": 1, "fair_value": 112213.34971, "relative_strength": -8.32337, "rate_of_change": 0.3628541132492751, "market_dynamics": -0.591754, "expectation": {"probability": 55.1872, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 109353.216223, "high": 110354.410751, "low": 105793.394786, "close": 107573.304688, "volume": 37696}, "trend_line": 107457.802344, "activity_lines": {"activity_5": 108322.35, "activity_10": 108827.272727, "activity_20": 109346.392188, "activity_30": 109047.966549}, "trend_signal": 1, "fair_value": 112204.656801, "relative_strength": -11.813389, "rate_of_change": 0.34022932141123385, "market_dynamics": -0.566582, "expectation": {"probability": 55.1553, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 107573.31374, "high": 108352.024388, "low": 106349.615372, "close": 106905.84375, "volume": 19184}, "trend_line": 107741.610677, "activity_lines": {"activity_5": 107929.288542, "activity_10": 108399.74929, "activity_20": 109072.939435, "activity_30": 109012.356317}, "trend_signal": 1, "fair_value": 112207.288912, "relative_strength": -8.962164, "rate_of_change": 0.26411142495866874, "market_dynamics": -0.722404, "expectation": {"probability": 58.1257, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 106683.344642, "high": 107239.566459, "low": 103234.776882, "close": 104792.203125, "volume": 26268}, "trend_line": 107976.829167, "activity_lines": {"activity_5": 106787.181771, "activity_10": 107627.918324, "activity_20": 108621.155543, "activity_30": 108822.071959}, "trend_signal": 0, "fair_value": 112226.279197, "relative_strength": -8.846421, "rate_of_change": 0.21831722073021897, "market_dynamics": -0.963391, "expectation": {"probability": 57.4248, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 105014.684613, "high": 105459.66209, "low": 102122.327604, "close": 105237.171875, "volume": 25796}, "trend_line": 108252.389323, "activity_lines": {"activity_5": 106030.71875, "activity_10": 107035.288636, "activity_20": 108243.741332, "activity_30": 108645.319876}, "trend_signal": 0, "fair_value": 112261.12495, "relative_strength": -5.624525, "rate_of_change": 0.2552030450660884, "market_dynamics": -1.226248, "expectation": {"probability": 57.0968, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 105348.417863, "high": 107573.309996, "low": 105237.173493, "close": 105793.398438, "volume": 21284}, "trend_line": 108459.03099, "activity_lines": {"activity_5": 105711.81875, "activity_10": 106669.19375, "activity_20": 107943.968043, "activity_30": 108486.675303}, "trend_signal": 0, "fair_value": 112307.338091, "relative_strength": -8.731831, "rate_of_change": 0.1908887815708462, "market_dynamics": -1.342388, "expectation": {"probability": 57.6047, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 105904.639568, "high": 107907.041852, "low": 103457.263443, "close": 104013.484375, "volume": 27344}, "trend_line": 108562.61224, "activity_lines": {"activity_5": 105029.51875, "activity_10": 106072.518892, "activity_20": 107486.806176, "activity_30": 108199.865844}, "trend_signal": 0, "fair_value": 112334.989784, "relative_strength": -7.039403, "rate_of_change": 0.09550265114350245, "market_dynamics": -1.371511, "expectation": {"probability": 57.5661, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 104013.490947, "high": 104013.490947, "low": 100898.648438, "close": 103123.53125, "volume": 35436}, "trend_line": 108611.019792, "activity_lines": {"activity_5": 104287.889063, "activity_10": 105419.21108, "activity_20": 106968.092634, "activity_30": 107848.957393}, "trend_signal": 0, "fair_value": 112347.184295, "relative_strength": -6.760567, "rate_of_change": 0.04458952396335983, "market_dynamics": -1.388069, "expectation": {"probability": 56.8919, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 102789.803132, "high": 103346.02501, "low": 101009.888442, "close": 103012.289063, "volume": 27800}, "trend_line": 108553.683334, "activity_lines": {"activity_5": 103761.332813, "activity_10": 104802.310796, "activity_20": 106475.598847, "activity_30": 107487.748959}, "trend_signal": 0, "fair_value": 112357.365485, "relative_strength": -9.329601, "rate_of_change": -0.05279064510195169, "market_dynamics": -1.404115, "expectation": {"probability": 56.1084, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 104569.708754, "high": 105570.905531, "low": 103346.018165, "close": 104013.484375, "volume": 32748}, "trend_line": 108449.548959, "activity_lines": {"activity_5": 103687.169271, "activity_10": 104464.53196, "activity_20": 106128.295164, "activity_30": 107194.832897}, "trend_signal": 0, "fair_value": 112375.915064, "relative_strength": -9.870549, "rate_of_change": -0.09592891903961617, "market_dynamics": -1.439355, "expectation": {"probability": 55.8798, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104124.728743, "high": 106015.885577, "low": 102789.798481, "close": 104680.953125, "volume": 16484}, "trend_line": 108294.78099, "activity_lines": {"activity_5": 103917.074479, "activity_10": 104339.129261, "activity_20": 105872.97154, "activity_30": 106951.697682}, "trend_signal": 0, "fair_value": 112398.093049, "relative_strength": -11.675248, "rate_of_change": -0.1427096474679841, "market_dynamics": -1.398786, "expectation": {"probability": 56.5046, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 106015.885919, "high": 106349.619033, "low": 104680.956563, "close": 105125.921875, "volume": 13804}, "trend_line": 108074.674479, "activity_lines": {"activity_5": 104369.465625, "activity_10": 104377.557529, "activity_20": 105682.135603, "activity_30": 106747.255158}, "trend_signal": 0, "fair_value": 112432.875751, "relative_strength": -11.049866, "rate_of_change": -0.20324757018561232, "market_dynamics": -1.240955, "expectation": {"probability": 57.5098, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 105125.928774, "high": 105570.90625, "low": 102344.820313, "close": 102344.820313, "volume": 32748}, "trend_line": 107761.864584, "activity_lines": {"activity_5": 103820.660417, "activity_10": 103954.828835, "activity_20": 105242.258929, "activity_30": 106377.587147}, "trend_signal": 0, "fair_value": 112466.734926, "relative_strength": -12.543129, "rate_of_change": -0.2894386649860145, "market_dynamics": -1.17498, "expectation": {"probability": 57.4837, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 103346.024686, "high": 104124.731514, "low": 100564.906627, "close": 101343.617188, "volume": 26920}, "trend_line": 107422.969792, "activity_lines": {"activity_5": 102990.034896, "activity_10": 103432.990909, "activity_20": 104739.222508, "activity_30": 105963.50667}, "trend_signal": 0, "fair_value": 112473.371194, "relative_strength": -10.042371, "rate_of_change": -0.31448489993027595, "market_dynamics": -1.186805, "expectation": {"probability": 56.5255, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101677.356863, "high": 102011.089981, "low": 99452.46349, "close": 101343.617188, "volume": 36888}, "trend_line": 107120.515886, "activity_lines": {"activity_5": 102270.654167, "activity_10": 102973.854546, "activity_20": 104278.352604, "activity_30": 105571.290373}, "trend_signal": 0, "fair_value": 112467.654447, "relative_strength": -11.394691, "rate_of_change": -0.28155422121138757, "market_dynamics": -1.169232, "expectation": {"probability": 56.7553, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 100342.42406, "high": 100676.157178, "low": 98228.784981, "close": 99229.984375, "volume": 29344}, "trend_line": 106816.846094, "activity_lines": {"activity_5": 101024.720313, "activity_10": 102201.21321, "activity_20": 103667.568639, "activity_30": 105062.223824}, "trend_signal": 0, "fair_value": 112447.088542, "relative_strength": -13.311014, "rate_of_change": -0.2834842508816637, "market_dynamics": -1.304876, "expectation": {"probability": 54.398, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 99229.976201, "high": 102122.334682, "low": 97561.31594, "close": 101788.601563, "volume": 21756}, "trend_line": 106580.242969, "activity_lines": {"activity_5": 100995.056771, "activity_10": 102013.109801, "activity_20": 103356.084673, "activity_30": 104737.820951}, "trend_signal": 0, "fair_value": 112419.51853, "relative_strength": -11.409076, "rate_of_change": -0.22150356769734697, "market_dynamics": -1.255796, "expectation": {"probability": 54.3189, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 101788.601236, "high": 102901.04343, "low": 100898.644747, "close": 102678.554688, "volume": 13072}, "trend_line": 106307.710677, "activity_lines": {"activity_5": 101484.532292, "activity_10": 102027.268466, "activity_20": 103167.499107, "activity_30": 104486.099127}, "trend_signal": 0, "fair_value": 112401.554237, "relative_strength": -10.0543, "rate_of_change": -0.255706202583224, "market_dynamics": -1.056195, "expectation": {"probability": 55.199, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 103012.28688, "high": 103790.997472, "low": 102233.576288, "close": 103568.507813, "volume": 16564}, "trend_line": 105977.384115, "activity_lines": {"activity_5": 102248.409896, "activity_10": 102211.327273, "activity_20": 103080.622471, "activity_30": 104309.376361}, "trend_signal": 0, "fair_value": 112402.297877, "relative_strength": -14.492631, "rate_of_change": -0.31072681360211923, "market_dynamics": -0.783174, "expectation": {"probability": 56.165, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 103457.263443, "high": 104235.976226, "low": 101677.362804, "close": 101899.851563, "volume": 22064}, "trend_line": 105708.048438, "activity_lines": {"activity_5": 102307.742709, "activity_10": 102081.880966, "activity_20": 102857.604799, "activity_30": 104046.309745}, "trend_signal": 0, "fair_value": 112370.239734, "relative_strength": -16.432842, "rate_of_change": -0.2541444849287177, "market_dynamics": -0.500338, "expectation": {"probability": 55.4008, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 101788.601286, "high": 104458.466238, "low": 101788.601286, "close": 103012.289063, "volume": 21512}, "trend_line": 105497.658334, "activity_lines": {"activity_5": 102700.80573, "activity_10": 102193.125711, "activity_20": 102774.43657, "activity_30": 103872.389785}, "trend_signal": 0, "fair_value": 112339.683594, "relative_strength": -14.707206, "rate_of_change": -0.1990294089322718, "market_dynamics": -0.177899, "expectation": {"probability": 55.7717, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102456.064682, "high": 102775.445773, "low": 99145.394584, "close": 101754.484375, "volume": 57968}, "trend_line": 105274.494532, "activity_lines": {"activity_5": 102422.446875, "activity_10": 102106.01804, "activity_20": 102601.14256, "activity_30": 103630.894691}, "trend_signal": 0, "fair_value": 112323.479067, "relative_strength": -16.320415, "rate_of_change": -0.21153436533490177, "market_dynamics": 0.119405, "expectation": {"probability": 53.819, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102321.680479, "high": 103569.505851, "low": 101527.609003, "close": 101641.054688, "volume": 24928}, "trend_line": 105025.685157, "activity_lines": {"activity_5": 102108.552605, "activity_10": 102059.585654, "activity_20": 102444.75439, "activity_30": 103396.479217}, "trend_signal": 0, "fair_value": 112299.954978, "relative_strength": -17.724842, "rate_of_change": -0.23634345252008518, "market_dynamics": 0.171839, "expectation": {"probability": 52.871, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 101754.492609, "high": 102094.808638, "low": 97557.268921, "close": 99485.726563, "volume": 25864}, "trend_line": 104668.589844, "activity_lines": {"activity_5": 101145.382292, "activity_10": 101634.071165, "activity_20": 102108.167299, "activity_30": 103039.062534}, "trend_signal": 0, "fair_value": 112245.474209, "relative_strength": -22.382458, "rate_of_change": -0.34000760144167214, "market_dynamics": 0.112423, "expectation": {"probability": 51.821, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 99826.025999, "high": 99826.025999, "low": 94154.093047, "close": 95742.234375, "volume": 41388}, "trend_line": 104122.186979, "activity_lines": {"activity_5": 99206.566667, "activity_10": 100561.701563, "activity_20": 101440.326079, "activity_30": 102463.168633}, "trend_signal": 0, "fair_value": 112174.907652, "relative_strength": -25.986048, "rate_of_change": -0.5220313618578079, "market_dynamics": -0.116175, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 97330.378136, "high": 98578.203497, "low": 94380.97232, "close": 96649.75, "volume": 55988}, "trend_line": 103646.823959, "activity_lines": {"activity_5": 97980.764063, "activity_10": 99756.178125, "activity_20": 100904.128907, "activity_30": 101981.075924}, "trend_signal": 0, "fair_value": 112153.668921, "relative_strength": -26.343345, "rate_of_change": -0.4565434455346951, "market_dynamics": -0.401776, "expectation": {"probability": 53.8588, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 97557.255474, "high": 100960.417568, "low": 94834.729687, "close": 95288.484375, "volume": 55812}, "trend_line": 103163.166667, "activity_lines": {"activity_5": 96725.375521, "activity_10": 98750.065199, "activity_20": 100281.828572, "activity_30": 101441.828209}, "trend_signal": 0, "fair_value": 112106.563652, "relative_strength": -26.525843, "rate_of_change": -0.466639761379785, "market_dynamics": -0.603049, "expectation": {"probability": 53.1974, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 95288.482037, "high": 101187.296099, "low": 94154.090261, "close": 100506.664063, "volume": 58044}, "trend_line": 102972.109896, "activity_lines": {"activity_5": 97640.446875, "activity_10": 98810.896165, "activity_20": 100198.04535, "activity_30": 101270.440944}, "trend_signal": 0, "fair_value": 112050.716447, "relative_strength": -20.044866, "rate_of_change": -0.18519862967827913, "market_dynamics": -0.393318, "expectation": {"probability": 52.934, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101867.927344, "high": 104590.457823, "low": 99372.276562, "close": 103229.195313, "volume": 48304}, "trend_line": 102801.349219, "activity_lines": {"activity_5": 99538.654688, "activity_10": 99406.221733, "activity_20": 100386.012091, "activity_30": 101287.0271}, "trend_signal": 0, "fair_value": 112003.091897, "relative_strength": -21.721245, "rate_of_change": -0.16583196864904842, "market_dynamics": 0.004131, "expectation": {"probability": 52.779, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 103342.631639, "high": 104250.141028, "low": 101981.370293, "close": 102435.125, "volume": 28132}, "trend_line": 102581.870573, "activity_lines": {"activity_5": 100922.607813, "activity_10": 99863.340199, "activity_20": 100497.320201, "activity_30": 101263.399731}, "trend_signal": 0, "fair_value": 111926.644181, "relative_strength": -20.810909, "rate_of_change": -0.2134978263100837, "market_dynamics": 0.321888, "expectation": {"probability": 51.2984, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 102208.237872, "high": 103342.62453, "low": 99031.950804, "close": 100620.101563, "volume": 33536}, "trend_line": 102294.475, "activity_lines": {"activity_5": 101255.360417, "activity_10": 99980.722159, "activity_20": 100443.284933, "activity_30": 101136.833989}, "trend_signal": 0, "fair_value": 111847.791166, "relative_strength": -18.869662, "rate_of_change": -0.28016214892032865, "market_dynamics": 0.592488, "expectation": {"probability": 50.5523, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 100733.549499, "high": 103909.815486, "low": 100279.794772, "close": 101187.304688, "volume": 29616}, "trend_line": 102081.608334, "activity_lines": {"activity_5": 101512.490625, "activity_10": 100244.726279, "activity_20": 100462.606399, "activity_30": 101065.403646}, "trend_signal": 0, "fair_value": 111768.61854, "relative_strength": -18.921236, "rate_of_change": -0.2080920460269254, "market_dynamics": 0.596318, "expectation": {"probability": 50.797, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 101414.171857, "high": 101641.059417, "low": 98237.898695, "close": 100393.21875, "volume": 37644}, "trend_line": 101864.520834, "activity_lines": {"activity_5": 101111.670834, "activity_10": 100374.663495, "activity_20": 100425.055953, "activity_30": 100956.475286}, "trend_signal": 0, "fair_value": 111668.533854, "relative_strength": -13.640947, "rate_of_change": -0.21266073638820607, "market_dynamics": 0.449004, "expectation": {"probability": 50.5381, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100506.655918, "high": 102775.441459, "low": 100506.655918, "close": 102775.4375, "volume": 24268}, "trend_line": 101797.295313, "activity_lines": {"activity_5": 101512.486979, "activity_10": 100960.419318, "activity_20": 100623.676823, "activity_30": 101015.244103}, "trend_signal": 0, "fair_value": 111581.082783, "relative_strength": -12.99063, "rate_of_change": -0.06599502991777878, "market_dynamics": 0.440034, "expectation": {"probability": 50.9344, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 102775.4375, "high": 103229.192191, "low": 100846.988181, "close": 101300.726563, "volume": 17220}, "trend_line": 101666.080469, "activity_lines": {"activity_5": 101451.983334, "activity_10": 101218.232955, "activity_20": 100675.030841, "activity_30": 100983.20741}, "trend_signal": 0, "fair_value": 111492.089343, "relative_strength": -14.288963, "rate_of_change": -0.12889816335154158, "market_dynamics": 0.421457, "expectation": {"probability": 50.9357, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 101073.861302, "high": 103682.944521, "low": 100960.422625, "close": 101300.726563, "volume": 27876}, "trend_line": 101516.32474, "activity_lines": {"activity_5": 101467.10625, "activity_10": 101374.983097, "activity_20": 100726.5891, "activity_30": 100959.63619}, "trend_signal": 0, "fair_value": 111426.828826, "relative_strength": -13.658535, "rate_of_change": -0.1473015663721395, "market_dynamics": 0.453812, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 101527.608636, "high": 104136.702354, "low": 101527.608636, "close": 103115.75, "volume": 31468}, "trend_line": 101486.400261, "activity_lines": {"activity_5": 102041.861979, "activity_10": 101777.17429, "activity_20": 100941.146057, "activity_30": 101062.824916}, "trend_signal": 0, "fair_value": 111354.744091, "relative_strength": -12.871232, "rate_of_change": -0.029477504309415644, "market_dynamics": 0.591253, "expectation": {"probability": 50.4959, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 102548.564104, "high": 102548.564104, "low": 98124.455056, "close": 98691.648438, "volume": 31168}, "trend_line": 101338.670834, "activity_lines": {"activity_5": 101013.354167, "activity_10": 101232.669461, "activity_20": 100728.040253, "activity_30": 100882.518347}, "trend_signal": 0, "fair_value": 111243.751903, "relative_strength": -15.80014, "rate_of_change": -0.14556573749790297, "market_dynamics": 0.475164, "expectation": {"probability": 50.119, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 98464.771509, "high": 100393.214419, "low": 96990.066789, "close": 100052.898438, "volume": 37608}, "trend_line": 101240.024479, "activity_lines": {"activity_5": 100552.034375, "activity_10": 100968.664915, "activity_20": 100663.562575, "activity_30": 100799.565289}, "trend_signal": 0, "fair_value": 111141.485677, "relative_strength": -13.820974, "rate_of_change": -0.09734324931258886, "market_dynamics": 0.554828, "expectation": {"probability": 50.1794, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 100733.534746, "high": 101414.166737, "low": 98691.648438, "close": 98691.648438, "volume": 24908}, "trend_line": 101062.629948, "activity_lines": {"activity_5": 99818.467188, "activity_10": 100514.911222, "activity_20": 100486.183036, "activity_30": 100635.153932}, "trend_signal": 0, "fair_value": 110997.531, "relative_strength": -14.944621, "rate_of_change": -0.17522173854945547, "market_dynamics": 0.421976, "expectation": {"probability": 50.3306, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 98918.52579, "high": 99031.960154, "low": 96649.745327, "close": 98351.328125, "volume": 24508}, "trend_line": 100851.642448, "activity_lines": {"activity_5": 99145.398438, "activity_10": 100067.344318, "activity_20": 100291.669197, "activity_30": 100460.231234}, "trend_signal": 0, "fair_value": 110871.172226, "relative_strength": -15.069696, "rate_of_change": -0.20876905747313604, "market_dynamics": 0.157676, "expectation": {"probability": 49.5352, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 98124.44882, "high": 99712.594153, "low": 97557.25083, "close": 99145.398438, "volume": 24876}, "trend_line": 100652.291667, "activity_lines": {"activity_5": 98933.646355, "activity_10": 99805.404262, "activity_20": 100194.976154, "activity_30": 100350.150975}, "trend_signal": 0, "fair_value": 110736.71875, "relative_strength": -13.461683, "rate_of_change": -0.19766736184072364, "market_dynamics": -0.037296, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 99145.396469, "high": 99939.469922, "low": 97670.696096, "close": 98351.328125, "volume": 22268}, "trend_line": 100519.175261, "activity_lines": {"activity_5": 98721.894271, "activity_10": 99436.213353, "activity_20": 100035.081585, "activity_30": 100201.701714}, "trend_signal": 0, "fair_value": 110587.945613, "relative_strength": -15.853286, "rate_of_change": -0.1322537259662263, "market_dynamics": -0.463636, "expectation": {"probability": 52.3443, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 98578.203497, "high": 98805.080835, "low": 96422.878092, "close": 96876.632813, "volume": 28328}, "trend_line": 100370.275782, "activity_lines": {"activity_5": 98041.265104, "activity_10": 98836.021307, "activity_20": 99750.405209, "activity_30": 99966.698975}, "trend_signal": 0, "fair_value": 110419.171324, "relative_strength": -19.292657, "rate_of_change": -0.14813042249240438, "market_dynamics": -0.718772, "expectation": {"probability": 51.8724, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96536.316772, "high": 100052.903451, "low": 96196.000732, "close": 98805.078125, "volume": 27624}, "trend_line": 100285.657813, "activity_lines": {"activity_5": 98215.202084, "activity_10": 98693.706676, "activity_20": 99661.814546, "activity_30": 99865.718481}, "trend_signal": 0, "fair_value": 110260.121995, "relative_strength": -17.719304, "rate_of_change": -0.0843058050211854, "market_dynamics": -0.776699, "expectation": {"probability": 51.2992, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 99826.031644, "high": 99826.031644, "low": 98011.012111, "close": 98351.328125, "volume": 19960}, "trend_line": 100256.369271, "activity_lines": {"activity_5": 98230.327083, "activity_10": 98514.267472, "activity_20": 99515.424628, "activity_30": 99740.923018}, "trend_signal": 0, "fair_value": 110090.252805, "relative_strength": -15.258827, "rate_of_change": -0.0292051153063266, "market_dynamics": -0.820799, "expectation": {"probability": 51.833, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 98237.893396, "high": 98237.893396, "low": 95628.802339, "close": 95855.679688, "volume": 28500}, "trend_line": 100058.605209, "activity_lines": {"activity_5": 97413.569271, "activity_10": 97934.699432, "activity_20": 99123.251154, "activity_30": 99457.007561}, "trend_signal": 0, "fair_value": 109884.93735, "relative_strength": -11.639614, "rate_of_change": -0.197258352200479, "market_dynamics": -0.764699, "expectation": {"probability": 51.3795, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 95628.802339, "high": 98572.565181, "low": 94721.292946, "close": 96369.1875, "volume": 54112}, "trend_line": 99848.292969, "activity_lines": {"activity_5": 96987.295313, "activity_10": 97580.497727, "activity_20": 98777.282255, "activity_30": 99218.980612}, "trend_signal": 0, "fair_value": 109650.870443, "relative_strength": -6.341754, "rate_of_change": -0.21018905826310905, "market_dynamics": -0.654571, "expectation": {"probability": 50.7335, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94861.602177, "high": 102051.599797, "low": 91266.602584, "close": 100080.148438, "volume": 87536}, "trend_line": 99732.014323, "activity_lines": {"activity_5": 97930.151042, "activity_10": 97943.242756, "activity_20": 98804.440476, "activity_30": 99233.939029}, "trend_signal": 0, "fair_value": 109455.278195, "relative_strength": 0.073409, "rate_of_change": -0.11645531690372239, "market_dynamics": -0.420233, "expectation": {"probability": 49.2444, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 100196.116253, "high": 104023.050593, "low": 100080.148526, "close": 103791.117188, "volume": 38352}, "trend_line": 99795.056511, "activity_lines": {"activity_5": 99896.428646, "activity_10": 98980.213921, "activity_20": 99200.019755, "activity_30": 99495.816633}, "trend_signal": 0, "fair_value": 109276.798378, "relative_strength": -4.077956, "rate_of_change": 0.06321158599668238, "market_dynamics": 0.023338, "expectation": {"probability": 47.4598, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 103327.245255, "high": 104950.793809, "low": 102747.406617, "close": 103211.273438, "volume": 31688}, "trend_line": 99801.689323, "activity_lines": {"activity_5": 101337.022396, "activity_10": 99819.041336, "activity_20": 99533.918713, "activity_30": 99716.217725}, "trend_signal": 0, "fair_value": 109083.920523, "relative_strength": -4.890212, "rate_of_change": 0.006646433432566957, "market_dynamics": 0.464066, "expectation": {"probability": 47.3729, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 103791.112455, "high": 105414.664721, "low": 100428.05235, "close": 101935.632813, "volume": 41396}, "trend_line": 99807.727604, "activity_lines": {"activity_5": 102028.40625, "activity_10": 100337.571449, "activity_20": 99733.989174, "activity_30": 99853.891499}, "trend_signal": 0, "fair_value": 108877.52494, "relative_strength": -6.311863, "rate_of_change": 0.006050279349940265, "market_dynamics": 0.898049, "expectation": {"probability": 46.8526, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 101355.785379, "high": 102399.494839, "low": 99964.178031, "close": 100428.054688, "volume": 33912}, "trend_line": 99767.294271, "activity_lines": {"activity_5": 101811.933855, "activity_10": 100531.264915, "activity_20": 99786.917299, "activity_30": 99893.912601}, "trend_signal": 1, "fair_value": 108668.141076, "relative_strength": -1.577599, "rate_of_change": -0.04051122490276307, "market_dynamics": 0.934581, "expectation": {"probability": 41.8018, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99964.179688, "high": 101471.759476, "low": 99384.340039, "close": 100659.984375, "volume": 33560}, "trend_line": 99806.436198, "activity_lines": {"activity_5": 101402.180209, "activity_10": 100729.36875, "activity_20": 99861.768081, "activity_30": 99951.505511}, "trend_signal": 1, "fair_value": 108457.573868, "relative_strength": -1.555352, "rate_of_change": 0.03923322496214804, "market_dynamics": 0.86884, "expectation": {"probability": 41.7458, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 100659.987443, "high": 101239.82608, "low": 98456.602267, "close": 99732.25, "volume": 33320}, "trend_line": 99939.436719, "activity_lines": {"activity_5": 100644.526042, "activity_10": 100690.005398, "activity_20": 99858.336793, "activity_30": 99946.719305}, "trend_signal": 0, "fair_value": 108278.44341, "relative_strength": -4.987208, "rate_of_change": 0.13325846114388581, "market_dynamics": 0.76919, "expectation": {"probability": 48.3448, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 100080.1508, "high": 101587.731314, "low": 98224.66077, "close": 101239.828125, "volume": 30972}, "trend_line": 100092.439323, "activity_lines": {"activity_5": 100659.989063, "activity_10": 100907.889489, "activity_20": 100005.953311, "activity_30": 100030.615524}, "trend_signal": 0, "fair_value": 108157.041867, "relative_strength": -8.175466, "rate_of_change": 0.15309532355099392, "market_dynamics": 0.638476, "expectation": {"probability": 46.5286, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99732.246577, "high": 100196.117491, "low": 96369.1875, "close": 96369.1875, "volume": 39408}, "trend_line": 100128.462761, "activity_lines": {"activity_5": 99183.334896, "activity_10": 100187.684375, "activity_20": 99689.989286, "activity_30": 99790.405729}, "trend_signal": 0, "fair_value": 108020.440004, "relative_strength": -9.324456, "rate_of_change": 0.03599016893149698, "market_dynamics": 0.427685, "expectation": {"probability": 48.9245, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 96485.145356, "high": 97296.920454, "low": 95093.54312, "close": 95557.414063, "volume": 25640}, "trend_line": 99963.487761, "activity_lines": {"activity_5": 97807.185938, "activity_10": 99310.547585, "activity_20": 99328.839993, "activity_30": 99495.499362}, "trend_signal": 0, "fair_value": 107835.909956, "relative_strength": -11.759597, "rate_of_change": -0.16476334046373028, "market_dynamics": 0.092177, "expectation": {"probability": 48.5927, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94977.57477, "high": 95325.463586, "low": 93238.058748, "close": 94745.625, "volume": 29796}, "trend_line": 99680.702084, "activity_lines": {"activity_5": 96485.15, "activity_10": 98300.572301, "activity_20": 98905.302381, "activity_30": 99158.863055}, "trend_signal": 0, "fair_value": 107660.862781, "relative_strength": -10.544289, "rate_of_change": -0.282888966095398, "market_dynamics": -0.263887, "expectation": {"probability": 50.721, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94977.56965, "high": 96021.279207, "low": 93469.989481, "close": 94049.828125, "volume": 40936}, "trend_line": 99401.192188, "activity_lines": {"activity_5": 95325.472396, "activity_10": 97261.07983, "activity_20": 98440.771131, "activity_30": 98795.580864}, "trend_signal": 0, "fair_value": 107454.652644, "relative_strength": -8.149719, "rate_of_change": -0.28040522403670753, "market_dynamics": -0.641385, "expectation": {"probability": 50.0469, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 94165.795194, "high": 96190.127771, "low": 93701.915545, "close": 95251.6875, "volume": 76483}, "trend_line": 99222.245052, "activity_lines": {"activity_5": 94945.242708, "activity_10": 96617.221591, "activity_20": 98112.806585, "activity_30": 98527.870884}, "trend_signal": 0, "fair_value": 107270.833183, "relative_strength": -6.839246, "rate_of_change": -0.1800251406055123, "market_dynamics": -0.660029, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 95533.22154, "high": 95533.22154, "low": 92436.366633, "close": 92624.054688, "volume": 56430}, "trend_line": 98936.803386, "activity_lines": {"activity_5": 94088.344792, "activity_10": 95640.331676, "activity_20": 97549.351488, "activity_30": 98102.181183}, "trend_signal": 0, "fair_value": 107083.521234, "relative_strength": -12.193623, "rate_of_change": -0.28767910446937145, "market_dynamics": -0.737666, "expectation": {"probability": 49.7997, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93187.116912, "high": 94219.401467, "low": 92436.366357, "close": 93093.273438, "volume": 40191}, "trend_line": 98693.471875, "activity_lines": {"activity_5": 93637.528646, "activity_10": 94918.055682, "activity_20": 97061.637909, "activity_30": 97725.179251}, "trend_signal": 0, "fair_value": 106889.871194, "relative_strength": -9.328417, "rate_of_change": -0.24594640484860175, "market_dynamics": -0.795055, "expectation": {"probability": 49.4092, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 92999.431074, "high": 95533.219581, "low": 92436.364712, "close": 95251.6875, "volume": 46540}, "trend_line": 98442.680209, "activity_lines": {"activity_5": 94070.459896, "activity_10": 94721.578267, "activity_20": 96804.52593, "activity_30": 97503.128646}, "trend_signal": 0, "fair_value": 106698.041016, "relative_strength": -5.92137, "rate_of_change": -0.25411170691982976, "market_dynamics": -0.766241, "expectation": {"probability": 49.7974, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 95533.219304, "high": 96565.504725, "low": 94125.559175, "close": 94970.15625, "volume": 50608}, "trend_line": 98231.661198, "activity_lines": {"activity_5": 94375.809896, "activity_10": 94572.246023, "activity_20": 96528.339286, "activity_30": 97279.094842}, "trend_signal": 0, "fair_value": 106516.422276, "relative_strength": -5.618174, "rate_of_change": -0.21435723870173998, "market_dynamics": -0.866717, "expectation": {"probability": 49.9395, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94970.155972, "high": 95439.376111, "low": 92436.367188, "close": 92436.367188, "volume": 35387}, "trend_line": 97936.182552, "activity_lines": {"activity_5": 93775.208334, "activity_10": 94048.808381, "activity_20": 96029.10093, "activity_30": 96905.204906}, "trend_signal": 0, "fair_value": 106281.177284, "relative_strength": -9.702487, "rate_of_change": -0.3007977696767477, "market_dynamics": -0.937804, "expectation": {"probability": 49.2911, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92154.828939, "high": 93656.337591, "low": 90653.324598, "close": 93093.273438, "volume": 45158}, "trend_line": 97602.1, "activity_lines": {"activity_5": 93581.263542, "activity_10": 93804.871165, "activity_20": 95620.591555, "activity_30": 96592.759157}, "trend_signal": 0, "fair_value": 106036.791817, "relative_strength": -9.459075, "rate_of_change": -0.34112270183964827, "market_dynamics": -0.843025, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93187.11885, "high": 93656.337591, "low": 90747.171327, "close": 91122.546875, "volume": 40634}, "trend_line": 97349.796615, "activity_lines": {"activity_5": 92699.128646, "activity_10": 93262.182103, "activity_20": 95037.548252, "activity_30": 96174.723471}, "trend_signal": 0, "fair_value": 105771.762771, "relative_strength": -9.188707, "rate_of_change": -0.2585020045675313, "market_dynamics": -0.940628, "expectation": {"probability": 49.3041, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91497.919982, "high": 96283.969575, "low": 91497.919982, "close": 96002.4375, "volume": 35675}, "trend_line": 97214.78125, "activity_lines": {"activity_5": 93575.005729, "activity_10": 93687.37983, "activity_20": 94944.240439, "activity_30": 96087.797077}, "trend_signal": 0, "fair_value": 105525.998848, "relative_strength": -7.625377, "rate_of_change": -0.13869095744900165, "market_dynamics": -0.796799, "expectation": {"probability": 48.8407, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 96940.879988, "high": 97973.164286, "low": 95063.999446, "close": 95251.6875, "volume": 12561}, "trend_line": 97100.115886, "activity_lines": {"activity_5": 94150.582813, "activity_10": 93953.226421, "activity_20": 94798.850298, "activity_30": 95961.145867}, "trend_signal": 0, "fair_value": 105300.790114, "relative_strength": -6.982056, "rate_of_change": -0.11795054468633123, "market_dynamics": -0.561819, "expectation": {"probability": 49.3885, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 96002.438604, "high": 96753.190812, "low": 92624.053035, "close": 93187.117188, "volume": 35941}, "trend_line": 96927.975521, "activity_lines": {"activity_5": 94019.201042, "activity_10": 93821.844602, "activity_20": 94497.498363, "activity_30": 95708.694338}, "trend_signal": 0, "fair_value": 105118.422677, "relative_strength": -6.99155, "rate_of_change": -0.17728131777113426, "market_dynamics": -0.381844, "expectation": {"probability": 49.2594, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 92436.360458, "high": 94031.712309, "low": 91873.301923, "close": 93562.492188, "volume": 37102}, "trend_line": 96741.878646, "activity_lines": {"activity_5": 93962.894271, "activity_10": 93796.250426, "activity_20": 94279.630506, "activity_30": 95491.566381}, "trend_signal": 0, "fair_value": 104949.142679, "relative_strength": -4.534942, "rate_of_change": -0.19199500866463878, "market_dynamics": -0.051561, "expectation": {"probability": 48.4136, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93844.023985, "high": 94407.088129, "low": 91497.92025, "close": 93468.648438, "volume": 36709}, "trend_line": 96579.122657, "activity_lines": {"activity_5": 93844.025, "activity_10": 93736.53125, "activity_20": 94092.697247, "activity_30": 95280.390239}, "trend_signal": 0, "fair_value": 104764.698518, "relative_strength": -7.790454, "rate_of_change": -0.1682373665654745, "market_dynamics": 0.013554, "expectation": {"probability": 47.0733, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93468.652351, "high": 96377.814153, "low": 93468.652351, "close": 95814.75, "volume": 57835}, "trend_line": 96543.726563, "activity_lines": {"activity_5": 94350.782813, "activity_10": 94096.550995, "activity_20": 94162.342262, "activity_30": 95231.075874}, "trend_signal": 0, "fair_value": 104602.060247, "relative_strength": -4.332495, "rate_of_change": -0.03664984007538051, "market_dynamics": 0.325327, "expectation": {"probability": 47.1512, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94876.307972, "high": 95720.904185, "low": 93280.959569, "close": 93468.648438, "volume": 53258}, "trend_line": 96365.845573, "activity_lines": {"activity_5": 94088.019271, "activity_10": 94019.769318, "activity_20": 94031.621578, "activity_30": 95032.683737}, "trend_signal": 0, "fair_value": 104440.623298, "relative_strength": -4.534899, "rate_of_change": -0.18424914422992378, "market_dynamics": 0.478006, "expectation": {"probability": 48.0136, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 93656.339265, "high": 95627.065287, "low": 92342.52178, "close": 94688.625, "volume": 32813}, "trend_line": 96243.755469, "activity_lines": {"activity_5": 94350.783854, "activity_10": 94192.101705, "activity_20": 94046.915811, "activity_30": 94924.475958}, "trend_signal": 0, "fair_value": 104320.840996, "relative_strength": -4.062615, "rate_of_change": -0.12669437317136986, "market_dynamics": 0.547967, "expectation": {"probability": 47.1247, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95157.844864, "high": 96940.878306, "low": 94313.248608, "close": 95814.75, "volume": 50966}, "trend_line": 96242.391146, "activity_lines": {"activity_5": 94888.822917, "activity_10": 94528.233949, "activity_20": 94200.65625, "activity_30": 94896.798186}, "trend_signal": 0, "fair_value": 104220.457833, "relative_strength": -2.005697, "rate_of_change": -0.0014175704110393442, "market_dynamics": 0.754446, "expectation": {"probability": 47.7815, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96283.968476, "high": 98160.855768, "low": 95720.910425, "close": 96753.195313, "volume": 53248}, "trend_line": 96255.191407, "activity_lines": {"activity_5": 95589.526563, "activity_10": 94985.511222, "activity_20": 94446.412612, "activity_30": 94929.753293}, "trend_signal": 0, "fair_value": 104108.496495, "relative_strength": 3.128951, "rate_of_change": 0.013300023874711507, "market_dynamics": 0.791365, "expectation": {"probability": 42.0706, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97316.259213, "high": 98254.699514, "low": 94500.93611, "close": 94970.15625, "volume": 34684}, "trend_line": 96084.858334, "activity_lines": {"activity_5": 95476.914063, "activity_10": 95016.224148, "activity_20": 94516.661533, "activity_30": 94846.847799}, "trend_signal": 0, "fair_value": 103995.932442, "relative_strength": 1.830043, "rate_of_change": -0.17695988186213757, "market_dynamics": 0.758917, "expectation": {"probability": 48.3468, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94970.150342, "high": 96471.656524, "low": 93750.178055, "close": 96377.8125, "volume": 38225}, "trend_line": 95837.748177, "activity_lines": {"activity_5": 95889.826563, "activity_10": 95321.643324, "activity_20": 94719.903758, "activity_30": 94865.748068}, "trend_signal": 0, "fair_value": 103869.384515, "relative_strength": 2.873075, "rate_of_change": -0.25717908241174137, "market_dynamics": 0.888468, "expectation": {"probability": 41.442, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96940.877472, "high": 98536.226563, "low": 95720.905151, "close": 98536.226563, "volume": 28698}, "trend_line": 95681.913281, "activity_lines": {"activity_5": 96828.266146, "activity_10": 95999.026421, "activity_20": 95117.623587, "activity_30": 95039.843448}, "trend_signal": 0, "fair_value": 103736.371945, "relative_strength": 3.363903, "rate_of_change": -0.16260283548419072, "market_dynamics": 0.925045, "expectation": {"probability": 42.1205, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98630.064929, "high": 99193.129049, "low": 97222.404362, "close": 98348.53125, "volume": 37340}, "trend_line": 95562.343229, "activity_lines": {"activity_5": 97447.633854, "activity_10": 96545.026563, "activity_20": 95481.827009, "activity_30": 95211.883317}, "trend_signal": 0, "fair_value": 103583.209085, "relative_strength": 4.625239, "rate_of_change": -0.12496620092539376, "market_dynamics": 1.021131, "expectation": {"probability": 46.2104, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 97691.636183, "high": 98160.856338, "low": 93280.964295, "close": 95439.375, "volume": 39866}, "trend_line": 95396.053906, "activity_lines": {"activity_5": 96928.364063, "activity_10": 96475.070313, "activity_20": 95541.70852, "activity_30": 95203.949883}, "trend_signal": 0, "fair_value": 103418.164564, "relative_strength": 11.361341, "rate_of_change": -0.174011349430307, "market_dynamics": 1.024397, "expectation": {"probability": 45.9505, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 93374.806068, "high": 96190.12555, "low": 91122.54944, "close": 96002.4375, "volume": 55909}, "trend_line": 95240.802344, "activity_lines": {"activity_5": 96684.369792, "activity_10": 96471.657671, "activity_20": 95644.043118, "activity_30": 95243.071405}, "trend_signal": 1, "fair_value": 103267.556441, "relative_strength": 12.414571, "rate_of_change": -0.16274421807110018, "market_dynamics": 1.028473, "expectation": {"probability": 41.1447, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 96283.972359, "high": 96753.192498, "low": 93562.490552, "close": 94125.554688, "volume": 35638}, "trend_line": 95053.9125, "activity_lines": {"activity_5": 95745.929167, "activity_10": 96123.581108, "activity_20": 95564.051972, "activity_30": 95171.119943}, "trend_signal": 1, "fair_value": 103118.450721, "relative_strength": 6.582601, "rate_of_change": -0.19622875847366694, "market_dynamics": 0.730964, "expectation": {"probability": 49.1781, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93844.023164, "high": 95157.844864, "low": 93374.803593, "close": 94782.46875, "volume": 36652}, "trend_line": 94838.667188, "activity_lines": {"activity_5": 95176.610417, "activity_10": 95882.999716, "activity_20": 95550.645982, "activity_30": 95153.607443}, "trend_signal": 1, "fair_value": 102970.849259, "relative_strength": 4.43759, "rate_of_change": -0.22644550480759967, "market_dynamics": 0.356118, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 94688.622514, "high": 97410.103243, "low": 94594.778487, "close": 96847.039063, "volume": 39233}, "trend_line": 94854.595573, "activity_lines": {"activity_5": 95545.732292, "activity_10": 96016.088495, "activity_20": 95722.693825, "activity_30": 95283.179822}, "trend_signal": 1, "fair_value": 102850.015926, "relative_strength": 3.468578, "rate_of_change": 0.016795243408911385, "market_dynamics": 0.392327, "expectation": {"probability": 42.2267, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96471.654348, "high": 97222.406522, "low": 95157.841003, "close": 96096.28125, "volume": 37645}, "trend_line": 94872.557813, "activity_lines": {"activity_5": 95764.701042, "activity_10": 95993.90696, "activity_20": 95805.365848, "activity_30": 95363.288575}, "trend_signal": 1, "fair_value": 102732.490285, "relative_strength": 0.891924, "rate_of_change": 0.018936604907228035, "market_dynamics": 0.188412, "expectation": {"probability": 45.7018, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95908.598484, "high": 96940.882813, "low": 94876.310018, "close": 95439.375, "volume": 36437}, "trend_line": 94895.682813, "activity_lines": {"activity_5": 95720.907292, "activity_10": 95864.231818, "activity_20": 95801.790923, "activity_30": 95399.857426}, "trend_signal": 1, "fair_value": 102598.573318, "relative_strength": -0.36384, "rate_of_change": 0.024374803982391707, "market_dynamics": 0.200309, "expectation": {"probability": 45.53, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95251.687777, "high": 95439.375832, "low": 92999.428042, "close": 93093.273438, "volume": 28869}, "trend_line": 94863.797656, "activity_lines": {"activity_5": 94932.617188, "activity_10": 95299.461506, "activity_20": 95577.459003, "activity_30": 95283.57295}, "trend_signal": 1, "fair_value": 102460.444111, "relative_strength": -1.225209, "rate_of_change": -0.033600218740028394, "market_dynamics": -0.048827, "expectation": {"probability": 51.9397, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94500.931602, "high": 96096.283465, "low": 93656.335391, "close": 95345.53125, "volume": 34147}, "trend_line": 94866.925781, "activity_lines": {"activity_5": 94963.898438, "activity_10": 95203.911506, "activity_20": 95577.90599, "activity_30": 95314.652537}, "trend_signal": 1, "fair_value": 102325.925581, "relative_strength": -0.913315, "rate_of_change": 0.0032974907997530088, "market_dynamics": -0.305726, "expectation": {"probability": 46.3853, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95533.218474, "high": 96283.969575, "low": 94407.092083, "close": 94876.3125, "volume": 26076}, "trend_line": 94942.001042, "activity_lines": {"activity_5": 94801.235938, "activity_10": 95081.061648, "activity_20": 95523.387314, "activity_30": 95315.258132}, "trend_signal": 0, "fair_value": 102187.045874, "relative_strength": -0.788929, "rate_of_change": 0.07913744477534396, "market_dynamics": -0.531332, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94876.313337, "high": 97597.782336, "low": 94313.247779, "close": 97222.40625, "volume": 47528}, "trend_line": 95079.638802, "activity_lines": {"activity_5": 95551.986458, "activity_10": 95447.90554, "activity_20": 95686.049851, "activity_30": 95462.381049}, "trend_signal": 1, "fair_value": 102129.520433, "relative_strength": 1.38786, "rate_of_change": 0.1449703592608189, "market_dynamics": -0.382426, "expectation": {"probability": 44.0691, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 97222.415746, "high": 99474.664335, "low": 96659.339183, "close": 98067.0, "volume": 44831}, "trend_line": 95173.482552, "activity_lines": {"activity_5": 96509.193229, "activity_10": 95935.893182, "activity_20": 95911.274851, "activity_30": 95655.114029}, "trend_signal": 1, "fair_value": 102089.589393, "relative_strength": 0.765019, "rate_of_change": 0.09870015408391097, "market_dynamics": 0.031723, "expectation": {"probability": 39.7859, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97597.779103, "high": 99193.133086, "low": 97034.715258, "close": 99099.289063, "volume": 30106}, "trend_line": 95311.120313, "activity_lines": {"activity_5": 97635.321354, "activity_10": 96574.032244, "activity_20": 96224.088095, "activity_30": 95908.391868}, "trend_signal": 1, "fair_value": 102038.681741, "relative_strength": -2.594045, "rate_of_change": 0.14461776254200237, "market_dynamics": 0.244815, "expectation": {"probability": 42.2094, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 99380.816268, "high": 99943.886663, "low": 97410.091332, "close": 98348.53125, "volume": 40727}, "trend_line": 95508.192448, "activity_lines": {"activity_5": 98110.795833, "activity_10": 96985.238352, "activity_20": 96438.588021, "activity_30": 96104.353864}, "trend_signal": 1, "fair_value": 101972.134616, "relative_strength": -2.582384, "rate_of_change": 0.20676720025198903, "market_dynamics": 0.620126, "expectation": {"probability": 45.7235, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98442.382537, "high": 99099.290714, "low": 95814.748629, "close": 96283.96875, "volume": 50578}, "trend_line": 95614.548959, "activity_lines": {"activity_5": 97697.882813, "activity_10": 96956.23196, "activity_20": 96439.034822, "activity_30": 96154.403948}, "trend_signal": 1, "fair_value": 101878.819361, "relative_strength": -4.071192, "rate_of_change": 0.11135852147752857, "market_dynamics": 0.666997, "expectation": {"probability": 45.1804, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96659.351563, "high": 96847.039624, "low": 95627.0625, "close": 95908.59375, "volume": 45709}, "trend_line": 95774.083854, "activity_lines": {"activity_5": 97066.001042, "activity_10": 96869.21321, "activity_20": 96401.497247, "activity_30": 96173.37458}, "trend_signal": 1, "fair_value": 101773.624249, "relative_strength": -5.010429, "rate_of_change": 0.16685211271393344, "market_dynamics": 0.603807, "expectation": {"probability": 44.5495, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96283.970127, "high": 97128.572281, "low": 95720.905975, "close": 96471.664063, "volume": 36486}, "trend_line": 95789.72474, "activity_lines": {"activity_5": 96709.396875, "activity_10": 96887.983381, "activity_20": 96421.607329, "activity_30": 96218.379755}, "trend_signal": 1, "fair_value": 101672.685898, "relative_strength": -8.07416, "rate_of_change": 0.0163310212644285, "market_dynamics": 0.645322, "expectation": {"probability": 41.2924, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 97691.626357, "high": 100824.321765, "low": 96940.872303, "close": 100435.414063, "volume": 92603}, "trend_line": 95962.515625, "activity_lines": {"activity_5": 97780.398438, "activity_10": 97608.666477, "activity_20": 96812.067374, "activity_30": 96518.101647}, "trend_signal": 1, "fair_value": 101591.654548, "relative_strength": -2.592686, "rate_of_change": 0.18038561596141703, "market_dynamics": 0.908744, "expectation": {"probability": 41.9837, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 101115.997849, "high": 103157.769635, "low": 100921.544007, "close": 101893.8125, "volume": 64327}, "trend_line": 96252.738802, "activity_lines": {"activity_5": 99248.457813, "activity_10": 98461.01946, "activity_20": 97322.100595, "activity_30": 96900.765961}, "trend_signal": 1, "fair_value": 101513.094702, "relative_strength": -3.280791, "rate_of_change": 0.3024338983922996, "market_dynamics": 1.183457, "expectation": {"probability": 36.9683, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102282.725836, "high": 103060.540877, "low": 101796.58558, "close": 102088.273438, "volume": 44759}, "trend_line": 96536.931511, "activity_lines": {"activity_5": 100544.985417, "activity_10": 99229.669318, "activity_20": 97834.665402, "activity_30": 97277.252067}, "trend_signal": 1, "fair_value": 101411.023838, "relative_strength": -6.309201, "rate_of_change": 0.29525675065163987, "market_dynamics": 1.472288, "expectation": {"probability": 38.403, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102088.271262, "high": 104130.034131, "low": 102088.271262, "close": 103352.21875, "volume": 48867}, "trend_line": 96866.383854, "activity_lines": {"activity_5": 101875.874479, "activity_10": 100097.000852, "activity_20": 98449.797656, "activity_30": 97716.948018}, "trend_signal": 1, "fair_value": 101323.932142, "relative_strength": -3.294704, "rate_of_change": 0.34127078398224975, "market_dynamics": 1.738474, "expectation": {"probability": 40.4223, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 104032.811045, "high": 107046.845568, "low": 103546.676414, "close": 106560.710938, "volume": 80755}, "trend_line": 97224.582552, "activity_lines": {"activity_5": 103780.019271, "activity_10": 101436.243466, "activity_20": 99332.820387, "activity_30": 98342.388475}, "trend_signal": 1, "fair_value": 101269.786659, "relative_strength": -0.38204, "rate_of_change": 0.3697863838293949, "market_dynamics": 1.772349, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106560.708768, "high": 107824.658781, "low": 104032.809601, "close": 104518.945313, "volume": 61814}, "trend_line": 97592.925781, "activity_lines": {"activity_5": 104330.972396, "activity_10": 102249.824858, "activity_20": 99971.111756, "activity_30": 98812.992524}, "trend_signal": 1, "fair_value": 101201.177534, "relative_strength": -2.726253, "rate_of_change": 0.3788581234617127, "market_dynamics": 1.716953, "expectation": {"probability": 42.9367, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104810.624277, "high": 106755.16479, "low": 104810.624277, "close": 106560.710938, "volume": 49012}, "trend_line": 97988.661979, "activity_lines": {"activity_5": 105290.278646, "activity_10": 103336.097159, "activity_20": 100754.364658, "activity_30": 99391.559308}, "trend_signal": 1, "fair_value": 101163.53711, "relative_strength": -4.428105, "rate_of_change": 0.40549680710263436, "market_dynamics": 1.726099, "expectation": {"probability": 42.6883, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 106657.936775, "high": 107338.526346, "low": 103643.897363, "close": 103935.578125, "volume": 83335}, "trend_line": 98259.35625, "activity_lines": {"activity_5": 105063.414063, "activity_10": 103795.760228, "activity_20": 101231.518043, "activity_30": 99775.231317}, "trend_signal": 1, "fair_value": 101132.451122, "relative_strength": -7.115899, "rate_of_change": 0.2762506044403514, "market_dynamics": 1.670897, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 104130.031608, "high": 104713.398438, "low": 103254.991109, "close": 104713.398438, "volume": 65694}, "trend_line": 98524.696354, "activity_lines": {"activity_5": 104972.669271, "activity_10": 104257.725, "activity_20": 101748.994606, "activity_30": 100191.621136}, "trend_signal": 1, "fair_value": 101122.85627, "relative_strength": -6.8907, "rate_of_change": 0.27004054791983495, "market_dynamics": 1.480257, "expectation": {"probability": 43.2355, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105005.076435, "high": 105005.076435, "low": 102088.269112, "close": 103352.21875, "volume": 74491}, "trend_line": 98804.098438, "activity_lines": {"activity_5": 104337.452604, "activity_10": 104312.115199, "activity_20": 102095.801116, "activity_30": 100503.074194}, "trend_signal": 1, "fair_value": 101096.283354, "relative_strength": -8.766188, "rate_of_change": 0.28358583618071487, "market_dynamics": 1.259312, "expectation": {"probability": 44.8043, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 103546.672134, "high": 105588.440399, "low": 103546.672134, "close": 105199.53125, "volume": 53246}, "trend_line": 99098.155729, "activity_lines": {"activity_5": 104531.90625, "activity_10": 104577.279404, "activity_20": 102580.861942, "activity_30": 100915.682762}, "trend_signal": 1, "fair_value": 101104.934395, "relative_strength": -11.459435, "rate_of_change": 0.2976164912678464, "market_dynamics": 1.01819, "expectation": {"probability": 43.7804, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 104032.808525, "high": 106949.618642, "low": 104032.808525, "close": 106560.710938, "volume": 37587}, "trend_line": 99365.638542, "activity_lines": {"activity_5": 105134.714063, "activity_10": 105003.310512, "activity_20": 103137.910082, "activity_30": 101397.137937}, "trend_signal": 1, "fair_value": 101147.06856, "relative_strength": -9.22388, "rate_of_change": 0.2699170444013814, "market_dynamics": 0.862666, "expectation": {"probability": 44.7782, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106852.38918, "high": 109963.653161, "low": 106463.481485, "close": 108699.703125, "volume": 44000}, "trend_line": 99710.677604, "activity_lines": {"activity_5": 106450.519271, "activity_10": 105733.396591, "activity_20": 103845.266146, "activity_30": 101999.335652}, "trend_signal": 1, "fair_value": 101169.216346, "relative_strength": -10.435161, "rate_of_change": 0.3472418303377124, "market_dynamics": 0.878897, "expectation": {"probability": 45.9225, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108796.929688, "high": 109380.291972, "low": 107532.975127, "close": 108602.476563, "volume": 44812}, "trend_line": 100149.447656, "activity_lines": {"activity_5": 107416.307292, "activity_10": 106325.597301, "activity_20": 104477.536868, "activity_30": 102573.000101}, "trend_signal": 1, "fair_value": 101187.302284, "relative_strength": -15.543698, "rate_of_change": 0.440043195516711, "market_dynamics": 0.994567, "expectation": {"probability": 46.9516, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109963.649879, "high": 111227.603746, "low": 108505.246035, "close": 110644.242188, "volume": 38487}, "trend_line": 100637.507813, "activity_lines": {"activity_5": 108803.41198, "activity_10": 107193.568892, "activity_20": 105250.070648, "activity_30": 103250.083619}, "trend_signal": 1, "fair_value": 101200.596004, "relative_strength": -10.20058, "rate_of_change": 0.4873318509717811, "market_dynamics": 1.128909, "expectation": {"probability": 46.0847, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 111227.604112, "high": 115408.355509, "low": 110547.015625, "close": 114338.859375, "volume": 62684}, "trend_line": 101311.284636, "activity_lines": {"activity_5": 110935.920834, "activity_10": 108659.04304, "activity_20": 106314.581101, "activity_30": 104134.041785}, "trend_signal": 1, "fair_value": 101240.323969, "relative_strength": -7.28511, "rate_of_change": 0.6695086530282268, "market_dynamics": 1.312413, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 114241.632096, "high": 115700.042704, "low": 112880.457692, "close": 115602.8125, "volume": 48179}, "trend_line": 102005.296094, "activity_lines": {"activity_5": 112880.458854, "activity_10": 110175.782955, "activity_20": 107426.898661, "activity_30": 105056.07584}, "trend_signal": 1, "fair_value": 101281.277094, "relative_strength": -2.800848, "rate_of_change": 0.6850287808446146, "market_dynamics": 1.345357, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 115991.722926, "high": 118519.618989, "low": 114922.226738, "close": 117158.445313, "volume": 37479}, "trend_line": 102682.342969, "activity_lines": {"activity_5": 114740.734375, "activity_10": 111810.963353, "activity_20": 108605.208482, "activity_30": 106033.698371}, "trend_signal": 1, "fair_value": 101354.208985, "relative_strength": -4.568357, "rate_of_change": 0.6637369832014283, "market_dynamics": 1.347999, "expectation": {"probability": 48.9672, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 118033.48376, "high": 118519.618372, "low": 114630.545784, "close": 114922.226563, "volume": 44654}, "trend_line": 103309.874479, "activity_lines": {"activity_5": 115291.6875, "activity_10": 112799.142756, "activity_20": 109471.14282, "activity_30": 106823.36828}, "trend_signal": 1, "fair_value": 101405.241336, "relative_strength": -6.766031, "rate_of_change": 0.611138674727605, "market_dynamics": 1.318355, "expectation": {"probability": 49.5944, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 114922.226926, "high": 115991.71911, "low": 113755.497848, "close": 115894.492188, "volume": 38340}, "trend_line": 103991.711719, "activity_lines": {"activity_5": 115745.4125, "activity_10": 113778.482671, "activity_20": 110339.132776, "activity_30": 107635.2791}, "trend_signal": 1, "fair_value": 101441.1871, "relative_strength": -6.55673, "rate_of_change": 0.6599923225524699, "market_dynamics": 1.252852, "expectation": {"probability": 49.1486, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 115894.491468, "high": 118325.166957, "low": 115311.129576, "close": 117547.351563, "volume": 40325}, "trend_line": 104806.847657, "activity_lines": {"activity_5": 116400.073959, "activity_10": 114830.301137, "activity_20": 111272.048252, "activity_30": 108509.836509}, "trend_signal": 1, "fair_value": 101533.804788, "relative_strength": -2.694439, "rate_of_change": 0.7838470244653889, "market_dynamics": 1.245429, "expectation": {"probability": 50.3501, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 118519.62227, "high": 120075.25181, "low": 116866.764536, "close": 119686.34375, "volume": 36367}, "trend_line": 105618.208073, "activity_lines": {"activity_5": 117553.833334, "activity_10": 116046.521449, "activity_20": 112327.191853, "activity_30": 109469.803999}, "trend_signal": 1, "fair_value": 101639.446264, "relative_strength": -3.331724, "rate_of_change": 0.7741482871952455, "market_dynamics": 1.294692, "expectation": {"probability": 51.6763, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 120172.480928, "high": 120172.480928, "low": 118227.935708, "close": 118714.070313, "volume": 14336}, "trend_line": 106412.8, "activity_lines": {"activity_5": 118111.266146, "activity_10": 116847.316904, "activity_20": 113205.011645, "activity_30": 110314.698337}, "trend_signal": 1, "fair_value": 101773.240786, "relative_strength": -3.311993, "rate_of_change": 0.7523247567794411, "market_dynamics": 1.385521, "expectation": {"probability": 51.1911, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 120950.294498, "high": 121922.564678, "low": 118908.529076, "close": 120853.0625, "volume": 57335}, "trend_line": 107200.488542, "activity_lines": {"activity_5": 119277.988021, "activity_10": 117854.940625, "activity_20": 114207.374517, "activity_30": 111246.328176}, "trend_signal": 1, "fair_value": 101924.185347, "relative_strength": -4.56438, "rate_of_change": 0.7402197310849855, "market_dynamics": 1.548102, "expectation": {"probability": 51.6183, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 121825.335576, "high": 121922.5625, "low": 120269.704795, "close": 120853.0625, "volume": 43762}, "trend_line": 107960.023959, "activity_lines": {"activity_5": 120049.320833, "activity_10": 118639.826421, "activity_20": 115126.400037, "activity_30": 112127.139399}, "trend_signal": 1, "fair_value": 102093.698117, "relative_strength": -7.95681, "rate_of_change": 0.708518615288226, "market_dynamics": 1.636228, "expectation": {"probability": 52.2992, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 121241.973077, "high": 121533.653846, "low": 115505.584137, "close": 115991.71875, "volume": 66208}, "trend_line": 108523.104948, "activity_lines": {"activity_5": 118869.634375, "activity_10": 118355.21662, "activity_20": 115514.381622, "activity_30": 112645.313256}, "trend_signal": 1, "fair_value": 102218.294171, "relative_strength": -11.382138, "rate_of_change": 0.5215643423845812, "market_dynamics": 1.395612, "expectation": {"probability": 50.5826, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115505.588851, "high": 115600.0, "low": 113000.0, "close": 115400.0, "volume": 86595}, "trend_line": 109091.48724, "activity_lines": {"activity_5": 117596.417188, "activity_10": 117932.969602, "activity_20": 115791.376786, "activity_30": 113088.983905}, "trend_signal": 1, "fair_value": 102322.416867, "relative_strength": -10.786339, "rate_of_change": 0.5237431165209987, "market_dynamics": 1.018442, "expectation": {"probability": 49.8955, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 116200.0, "high": 117500.0, "low": 115500.0, "close": 116500.0, "volume": 52574}, "trend_line": 109765.354948, "activity_lines": {"activity_5": 116975.622917, "activity_10": 117714.410085, "activity_20": 116131.042002, "activity_30": 113566.95247}, "trend_signal": 1, "fair_value": 102443.401943, "relative_strength": -11.296605, "rate_of_change": 0.6177087919953732, "market_dynamics": 0.43407, "expectation": {"probability": 50.0263, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 118000.0, "high": 119100.0, "low": 115600.0, "close": 115600.0, "volume": 46615}, "trend_line": 110421.735157, "activity_lines": {"activity_5": 116202.433333, "activity_10": 117344.185938, "activity_20": 116325.162351, "activity_30": 113943.381183}, "trend_signal": 1, "fair_value": 102564.92498, "relative_strength": -15.877665, "rate_of_change": 0.5979848644510485, "market_dynamics": -0.182867, "expectation": {"probability": 53.6713, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 116400.0, "high": 118400.0, "low": 115800.0, "close": 117600.0, "volume": 33346}, "trend_line": 111126.013021, "activity_lines": {"activity_5": 116446.114583, "activity_10": 117325.275, "activity_20": 116657.917932, "activity_30": 114406.495044}, "trend_signal": 1, "fair_value": 102688.05579, "relative_strength": -13.97197, "rate_of_change": 0.6378072786110868, "market_dynamics": -0.51257, "expectation": {"probability": 50.8232, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118500.0, "high": 120300.0, "low": 117700.0, "close": 117700.0, "volume": 46200}, "trend_line": 111701.499219, "activity_lines": {"activity_5": 116940.0, "activity_10": 117293.536648, "activity_20": 116932.350744, "activity_30": 114830.623236}, "trend_signal": 1, "fair_value": 102816.032402, "relative_strength": -16.45748, "rate_of_change": 0.5178681231830449, "market_dynamics": -0.65386, "expectation": {"probability": 51.4929, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 117200.0, "high": 118900.0, "low": 115800.0, "close": 117400.0, "volume": 44443}, "trend_line": 112218.372136, "activity_lines": {"activity_5": 117220.0, "activity_10": 117204.477415, "activity_20": 117118.686086, "activity_30": 115198.268448}, "trend_signal": 1, "fair_value": 102946.991587, "relative_strength": -11.502396, "rate_of_change": 0.4627269290151859, "market_dynamics": -0.730396, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 116500.0, "high": 119700.0, "low": 115900.0, "close": 118200.0, "volume": 59046}, "trend_line": 112755.429688, "activity_lines": {"activity_5": 117633.333333, "activity_10": 117302.442614, "activity_20": 117329.596243, "activity_30": 115584.179923}, "trend_signal": 1, "fair_value": 103066.259866, "relative_strength": -7.615763, "rate_of_change": 0.47858255451177467, "market_dynamics": -0.610239, "expectation": {"probability": 51.0736, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 118200.0, "high": 121300.0, "low": 117800.0, "close": 118600.0, "volume": 136798}, "trend_line": 113263.689063, "activity_lines": {"activity_5": 118066.666667, "activity_10": 117482.481818, "activity_20": 117533.362128, "activity_30": 115961.248975}, "trend_signal": 1, "fair_value": 103179.682642, "relative_strength": -6.228405, "rate_of_change": 0.4507626607484656, "market_dynamics": -0.41044, "expectation": {"probability": 51.3472, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 117500.0, "high": 118800.0, "low": 115600.0, "close": 116800.0, "volume": 73469}, "trend_line": 113604.998698, "activity_lines": {"activity_5": 117700.0, "activity_10": 117376.213068, "activity_20": 117518.092188, "activity_30": 116189.398068}, "trend_signal": 1, "fair_value": 103276.661459, "relative_strength": -7.305672, "rate_of_change": 0.3013407366681771, "market_dynamics": -0.406146, "expectation": {"probability": 55.2247, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 115100.0, "high": 117100.0, "low": 112200.0, "close": 114600.0, "volume": 58494}, "trend_line": 113941.033854, "activity_lines": {"activity_5": 116653.333333, "activity_10": 116943.636364, "activity_20": 117263.985305, "activity_30": 116253.5917}, "trend_signal": 1, "fair_value": 103339.915415, "relative_strength": -8.124385, "rate_of_change": 0.2957925794209916, "market_dynamics": -0.490095, "expectation": {"probability": 54.4581, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 114500.0, "high": 118100.0, "low": 114400.0, "close": 115800.0, "volume": 43166}, "trend_line": 114249.010156, "activity_lines": {"activity_5": 116213.333333, "activity_10": 116754.545455, "activity_20": 117122.92061, "activity_30": 116373.525}, "trend_signal": 1, "fair_value": 103395.444161, "relative_strength": -12.771984, "rate_of_change": 0.2702944598472224, "market_dynamics": -0.69971, "expectation": {"probability": 49.8764, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115200.0, "high": 118000.0, "low": 114900.0, "close": 118000.0, "volume": 46038}, "trend_line": 114717.824219, "activity_lines": {"activity_5": 116613.333333, "activity_10": 116958.181818, "activity_20": 117190.440737, "activity_30": 116615.524345}, "trend_signal": 1, "fair_value": 103451.059596, "relative_strength": -12.976812, "rate_of_change": 0.4103440916992289, "market_dynamics": -0.908005, "expectation": {"probability": 50.123, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 118200.0, "high": 118300.0, "low": 112900.0, "close": 113600.0, "volume": 46954}, "trend_line": 115014.044271, "activity_lines": {"activity_5": 115560.0, "activity_10": 116334.545455, "activity_20": 116834.905841, "activity_30": 116543.406653}, "trend_signal": 1, "fair_value": 103463.052434, "relative_strength": -17.446793, "rate_of_change": 0.25821623973142194, "market_dynamics": -1.116588, "expectation": {"probability": 53.0593, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113700.0, "high": 113700.0, "low": 111200.0, "close": 111600.0, "volume": 42648}, "trend_line": 115288.970313, "activity_lines": {"activity_5": 114173.333333, "activity_10": 115383.636364, "activity_20": 116295.191071, "activity_30": 116323.145733}, "trend_signal": 0, "fair_value": 103462.22476, "relative_strength": -18.107978, "rate_of_change": 0.23903693130919015, "market_dynamics": -1.210674, "expectation": {"probability": 52.064, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112000.0, "high": 112000.0, "low": 110300.0, "close": 111400.0, "volume": 28366}, "trend_line": 115495.652604, "activity_lines": {"activity_5": 113066.666667, "activity_10": 114505.454545, "activity_20": 115756.878646, "activity_30": 116072.244422}, "trend_signal": 0, "fair_value": 103461.516677, "relative_strength": -21.911052, "rate_of_change": 0.1792732560962938, "market_dynamics": -1.304962, "expectation": {"probability": 51.7967, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 110900.0, "high": 111500.0, "low": 108600.0, "close": 109700.0, "volume": 38858}, "trend_line": 115600.295573, "activity_lines": {"activity_5": 111606.666667, "activity_10": 113432.727273, "activity_20": 115085.934561, "activity_30": 115698.331351}, "trend_signal": 0, "fair_value": 103456.919021, "relative_strength": -20.973949, "rate_of_change": 0.09060338345269374, "market_dynamics": -1.44609, "expectation": {"probability": 50.9853, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 109400.0, "high": 109500.0, "low": 106500.0, "close": 107000.0, "volume": 39378}, "trend_line": 115543.638802, "activity_lines": {"activity_5": 109653.333333, "activity_10": 112009.090909, "activity_20": 114205.401637, "activity_30": 115143.473572}, "trend_signal": 0, "fair_value": 103448.328776, "relative_strength": -24.745125, "rate_of_change": -0.04901092226378998, "market_dynamics": -1.446321, "expectation": {"probability": 50.199, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 106800.0, "high": 108400.0, "low": 106000.0, "close": 107900.0, "volume": 48215}, "trend_line": 115520.222917, "activity_lines": {"activity_5": 108733.333333, "activity_10": 110952.727273, "activity_20": 113466.364286, "activity_30": 114650.335585}, "trend_signal": 0, "fair_value": 103442.003806, "relative_strength": -26.980098, "rate_of_change": -0.020265836564244997, "market_dynamics": -1.427551, "expectation": {"probability": 46.3215, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 104900.0, "high": 105300.0, "low": 103000.0, "close": 103200.0, "volume": 6876}, "trend_line": 115272.081511, "activity_lines": {"activity_5": 106626.666667, "activity_10": 109236.363636, "activity_20": 112341.389137, "activity_30": 113855.482493}, "trend_signal": 0, "fair_value": 103392.936348, "relative_strength": -29.848232, "rate_of_change": -0.21480343418164677, "market_dynamics": -1.431221, "expectation": {"probability": 46.5482, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 102800.0, "high": 106100.0, "low": 102400.0, "close": 105900.0, "volume": 46500}, "trend_line": 114990.786198, "activity_lines": {"activity_5": 105980.0, "activity_10": 108258.181818, "activity_20": 111557.619048, "activity_30": 113250.832073}, "trend_signal": 0, "fair_value": 103344.357472, "relative_strength": -26.777973, "rate_of_change": -0.24402726949382977, "market_dynamics": -1.412062, "expectation": {"probability": 46.5924, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 106300.0, "high": 107000.0, "low": 104400.0, "close": 105900.0, "volume": 39915}, "trend_line": 114667.359115, "activity_lines": {"activity_5": 105700.0, "activity_10": 107438.181818, "activity_20": 110821.904762, "activity_30": 112664.329738}, "trend_signal": 0, "fair_value": 103318.204127, "relative_strength": -31.511057, "rate_of_change": -0.2812634765737671, "market_dynamics": -1.404283, "expectation": {"probability": 47.6669, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 105800.0, "high": 109000.0, "low": 104400.0, "close": 108600.0, "volume": 50739}, "trend_line": 114382.077604, "activity_lines": {"activity_5": 106573.333333, "activity_10": 107289.090909, "activity_20": 110388.571429, "activity_30": 112272.887214}, "trend_signal": 0, "fair_value": 103313.563151, "relative_strength": -27.270263, "rate_of_change": -0.24879051301241245, "market_dynamics": -1.242123, "expectation": {"probability": 46.4752, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 108800.0, "high": 109900.0, "low": 106300.0, "close": 109400.0, "volume": 39610}, "trend_line": 114198.003385, "activity_lines": {"activity_5": 107606.666667, "activity_10": 107456.363636, "activity_20": 110069.047619, "activity_30": 111951.462853}, "trend_signal": 0, "fair_value": 103319.656751, "relative_strength": -26.545305, "rate_of_change": -0.16092924945574227, "market_dynamics": -0.996788, "expectation": {"probability": 47.074, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 109500.0, "high": 111500.0, "low": 108900.0, "close": 108900.0, "volume": 31091}, "trend_line": 113964.853646, "activity_lines": {"activity_5": 108373.333333, "activity_10": 107609.090909, "activity_20": 109731.428571, "activity_30": 111609.656183}, "trend_signal": 0, "fair_value": 103318.340495, "relative_strength": -25.045485, "rate_of_change": -0.20416271045823275, "market_dynamics": -0.807127, "expectation": {"probability": 50.7944, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/df79e6a9-5ee9-457e-8ef3-2f004c4a188e/", "share_image": "https://sharemaestro.com/terminal/df79e6a9-5ee9-457e-8ef3-2f004c4a188e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}