{"ticker": {"uuid": "df7b14ef-0b3f-4434-9a05-1c3af09f4bc0", "symbol": "LOGNE", "name": "Logitech International S.A.", "exchange": "EBS", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LOGNE rose 29.11%, moving from 73.30 to 94.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 11.55 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is undecided at 45.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "94.64"}, {"label": "12-Week Change", "value": "29.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.55"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.839996, "high": 96.0, "low": 85.980003, "close": 94.639999, "volume": 62200}, "trend_line": 79.207334, "activity_lines": {"activity_5": 87.132, "activity_10": 81.639638, "activity_20": 77.118954, "activity_30": 77.069894}, "trend_signal": 0, "fair_value": 77.026027, "relative_strength": 11.546738, "rate_of_change": 0.29291683549433234, "market_dynamics": 1.016567, "expectation": {"probability": 45.0172, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 62.779999, "high": 62.779999, "low": 62.779999, "close": 62.779999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.779999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.779999, "high": 62.779999, "low": 62.779999, "close": 62.779999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.779999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.779999, "high": 62.779999, "low": 62.779999, "close": 62.779999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.779999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.779999, "high": 62.779999, "low": 62.779999, "close": 62.779999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.779999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.779999, "high": 62.779999, "low": 62.779999, "close": 62.779999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 62.779999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.779999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.099998, "high": 65.239998, "low": 63.52, "close": 64.339996, "volume": 311134}, "trend_line": null, "activity_lines": {"activity_5": 63.299998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.039999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.0, "high": 64.099998, "low": 59.860001, "close": 63.900002, "volume": 549822}, "trend_line": null, "activity_lines": {"activity_5": 63.569333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.162856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.459999, "high": 65.360001, "low": 62.599998, "close": 64.699997, "volume": 165393}, "trend_line": null, "activity_lines": {"activity_5": 64.030665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.354999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6028, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.400002, "high": 66.139999, "low": 63.740002, "close": 65.580002, "volume": 160821}, "trend_line": null, "activity_lines": {"activity_5": 64.657333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.602221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7425, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.0, "high": 65.459999, "low": 62.0, "close": 62.0, "volume": 161711}, "trend_line": null, "activity_lines": {"activity_5": 63.904, "activity_10": 63.688363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.441999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.16, "high": 69.0, "low": 60.5, "close": 68.480003, "volume": 64020}, "trend_line": null, "activity_lines": {"activity_5": 65.362668, "activity_10": 64.604364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4978, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.480003, "high": 73.18, "low": 68.480003, "close": 71.660004, "volume": 181093}, "trend_line": null, "activity_lines": {"activity_5": 67.605336, "activity_10": 65.99491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.546667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.239, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.68, "high": 73.760002, "low": 70.919998, "close": 73.339996, "volume": 450561}, "trend_line": null, "activity_lines": {"activity_5": 69.890667, "activity_10": 67.529455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.223077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.620003, "high": 76.699997, "low": 73.620003, "close": 75.959999, "volume": 430408}, "trend_line": null, "activity_lines": {"activity_5": 72.473333, "activity_10": 69.348364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.99, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.440002, "high": 77.059998, "low": 74.639999, "close": 74.639999, "volume": 131273}, "trend_line": null, "activity_lines": {"activity_5": 73.923999, "activity_10": 70.687636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.566666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.139999, "high": 76.699997, "low": 74.239998, "close": 75.440002, "volume": 58345}, "trend_line": null, "activity_lines": {"activity_5": 74.798667, "activity_10": 71.956728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.12125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.879997, "high": 77.839996, "low": 75.260002, "close": 77.82, "volume": 57425}, "trend_line": null, "activity_lines": {"activity_5": 76.002667, "activity_10": 73.456727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.750588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.459999, "high": 83.040001, "low": 78.459999, "close": 82.400002, "volume": 67983}, "trend_line": null, "activity_lines": {"activity_5": 78.322668, "activity_10": 75.536364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.564444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1019, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 82.040001, "high": 82.339996, "low": 77.519997, "close": 79.360001, "volume": 123875}, "trend_line": null, "activity_lines": {"activity_5": 79.025334, "activity_10": 76.741455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.132631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6628, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 79.760002, "high": 80.32, "low": 79.099998, "close": 79.82, "volume": 73365}, "trend_line": null, "activity_lines": {"activity_5": 79.654667, "activity_10": 77.779637, "activity_20": 73.190191, "activity_30": null}, "trend_signal": 0, "fair_value": 69.667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.199997, "high": 78.620003, "low": 78.199997, "close": 78.360001, "volume": 3750}, "trend_line": null, "activity_lines": {"activity_5": 79.452001, "activity_10": 78.228364, "activity_20": 74.018096, "activity_30": null}, "trend_signal": 0, "fair_value": 70.080952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8163, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.220001, "high": 82.139999, "low": 79.059998, "close": 82.139999, "volume": 16800}, "trend_line": null, "activity_lines": {"activity_5": 80.314667, "activity_10": 79.184728, "activity_20": 75.13181, "activity_30": null}, "trend_signal": 0, "fair_value": 70.629091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8984, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.860001, "high": 82.900002, "low": 80.760002, "close": 82.900002, "volume": 12000}, "trend_line": null, "activity_lines": {"activity_5": 81.142667, "activity_10": 80.088728, "activity_20": 76.225715, "activity_30": null}, "trend_signal": 0, "fair_value": 71.162609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8856, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.440002, "high": 82.900002, "low": 73.940002, "close": 74.300003, "volume": 51110}, "trend_line": null, "activity_lines": {"activity_5": 79.070668, "activity_10": 79.255274, "activity_20": 76.404763, "activity_30": null}, "trend_signal": 0, "fair_value": 71.293333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9546, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.620003, "high": 73.860001, "low": 72.160004, "close": 73.220001, "volume": 117991}, "trend_line": null, "activity_lines": {"activity_5": 76.976001, "activity_10": 78.255638, "activity_20": 76.426096, "activity_30": null}, "trend_signal": 0, "fair_value": 71.3704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2654, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.32, "high": 75.279999, "low": 72.959999, "close": 74.919998, "volume": 117899}, "trend_line": null, "activity_lines": {"activity_5": 75.888, "activity_10": 77.59091, "activity_20": 76.55962, "activity_30": null}, "trend_signal": 0, "fair_value": 71.506923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75.040001, "high": 77.739998, "low": 74.519997, "close": 76.620003, "volume": 115531}, "trend_line": null, "activity_lines": {"activity_5": 75.596001, "activity_10": 77.244728, "activity_20": 76.804667, "activity_30": null}, "trend_signal": 0, "fair_value": 71.696296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5847, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.279999, "high": 79.5, "low": 75.959999, "close": 79.199997, "volume": 113712}, "trend_line": null, "activity_lines": {"activity_5": 76.532, "activity_10": 77.389455, "activity_20": 77.234858, "activity_30": null}, "trend_signal": 0, "fair_value": 71.964286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4488, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.080002, "high": 80.059998, "low": 77.199997, "close": 78.239998, "volume": 111599}, "trend_line": null, "activity_lines": {"activity_5": 77.394666, "activity_10": 77.417818, "activity_20": 77.504572, "activity_30": null}, "trend_signal": 0, "fair_value": 72.18069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.209232, "expectation": {"probability": 61.9377, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.379997, "high": 80.220001, "low": 75.459999, "close": 80.220001, "volume": 113447}, "trend_line": 72.448667, "activity_lines": {"activity_5": 78.654666, "activity_10": 77.826545, "activity_20": 77.902572, "activity_30": 75.812473}, "trend_signal": 1, "fair_value": 72.448667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.23586, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.239998, "high": 84.519997, "low": 78.300003, "close": 84.519997, "volume": 111491}, "trend_line": 73.173333, "activity_lines": {"activity_5": 80.881332, "activity_10": 79.009818, "activity_20": 78.623333, "activity_30": 76.591269}, "trend_signal": 1, "fair_value": 72.838064, "relative_strength": null, "rate_of_change": 1.0002475269834836, "market_dynamics": -0.082444, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.419998, "high": 81.519997, "low": 76.919998, "close": 81.519997, "volume": 133996}, "trend_line": 73.798, "activity_lines": {"activity_5": 81.467998, "activity_10": 79.535635, "activity_20": 78.982, "activity_30": 77.129763}, "trend_signal": 1, "fair_value": 73.109375, "relative_strength": null, "rate_of_change": 0.8536812174457084, "market_dynamics": -0.053951, "expectation": {"probability": 89.1473, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 81.720001, "high": 82.959999, "low": 79.580002, "close": 81.019997, "volume": 105923}, "trend_line": 74.406, "activity_lines": {"activity_5": 81.561331, "activity_10": 79.981817, "activity_20": 79.246095, "activity_30": 77.595699}, "trend_signal": 1, "fair_value": 73.349091, "relative_strength": null, "rate_of_change": 0.8238705655979892, "market_dynamics": -0.020364, "expectation": {"probability": 74.1935, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82.120003, "high": 82.32, "low": 78.519997, "close": 79.239998, "volume": 86902}, "trend_line": 74.954666, "activity_lines": {"activity_5": 80.939998, "activity_10": 80.138544, "activity_20": 79.304094, "activity_30": 77.907569}, "trend_signal": 1, "fair_value": 73.522353, "relative_strength": null, "rate_of_change": 0.7373948337499626, "market_dynamics": -0.092986, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.279999, "high": 81.599998, "low": 78.360001, "close": 80.239998, "volume": 109980}, "trend_line": 75.536666, "activity_lines": {"activity_5": 80.585331, "activity_10": 80.387271, "activity_20": 79.441713, "activity_30": 78.248559}, "trend_signal": 1, "fair_value": 73.714285, "relative_strength": null, "rate_of_change": 0.7764693394804716, "market_dynamics": -0.182876, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.379997, "high": 78.160004, "low": 70.919998, "close": 71.199997, "volume": 120428}, "trend_line": 75.765333, "activity_lines": {"activity_5": 77.215997, "activity_10": 78.864725, "activity_20": 78.691713, "activity_30": 77.968773}, "trend_signal": 1, "fair_value": 73.644444, "relative_strength": null, "rate_of_change": 0.30272318346695565, "market_dynamics": -0.431614, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.099998, "high": 73.919998, "low": 70.580002, "close": 73.300003, "volume": 122576}, "trend_line": 76.078667, "activity_lines": {"activity_5": 75.434666, "activity_10": 77.791635, "activity_20": 78.161904, "activity_30": 77.80972}, "trend_signal": 0, "fair_value": 73.635135, "relative_strength": null, "rate_of_change": 0.41355853342583154, "market_dynamics": -0.672752, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.839996, "high": 80.059998, "low": 68.900002, "close": 71.699997, "volume": 47666}, "trend_line": 76.312, "activity_lines": {"activity_5": 73.667999, "activity_10": 76.487998, "activity_20": 77.501237, "activity_30": 77.527225}, "trend_signal": 0, "fair_value": 73.58421, "relative_strength": null, "rate_of_change": 0.3066996428841239, "market_dynamics": -0.900886, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.699997, "high": 77.940002, "low": 71.699997, "close": 77.339996, "volume": 65019}, "trend_line": 76.704, "activity_lines": {"activity_5": 74.402665, "activity_10": 76.34618, "activity_20": 77.428665, "activity_30": 77.593547}, "trend_signal": 0, "fair_value": 73.680512, "relative_strength": null, "rate_of_change": 0.5136806793164849, "market_dynamics": -1.022418, "expectation": {"probability": 54.6075, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.139999, "high": 83.739998, "low": 76.839996, "close": 82.699997, "volume": 156200}, "trend_line": 77.394, "activity_lines": {"activity_5": 77.050664, "activity_10": 77.19527, "activity_20": 77.876189, "activity_30": 77.980386}, "trend_signal": 0, "fair_value": 73.905999, "relative_strength": null, "rate_of_change": 0.8995619524405662, "market_dynamics": -0.637772, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.040001, "high": 88.339996, "low": 83.019997, "close": 87.720001, "volume": 117616}, "trend_line": 78.035333, "activity_lines": {"activity_5": 81.207999, "activity_10": 78.911998, "activity_20": 78.788094, "activity_30": 78.64658}, "trend_signal": 1, "fair_value": 74.242926, "relative_strength": null, "rate_of_change": 0.8286598444323704, "market_dynamics": -0.197105, "expectation": {"probability": 51.1828, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 87.779999, "high": 89.32, "low": 86.040001, "close": 88.800003, "volume": 143965}, "trend_line": 78.606666, "activity_lines": {"activity_5": 84.624, "activity_10": 80.766908, "activity_20": 79.758285, "activity_30": 79.341074}, "trend_signal": 1, "fair_value": 74.589523, "relative_strength": null, "rate_of_change": 0.7321465521265987, "market_dynamics": 0.401894, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 90.400002, "high": 93.279999, "low": 86.860001, "close": 91.400002, "volume": 138486}, "trend_line": 79.208666, "activity_lines": {"activity_5": 87.873334, "activity_10": 82.962182, "activity_20": 80.94438, "activity_30": 80.166451}, "trend_signal": 1, "fair_value": 74.980465, "relative_strength": null, "rate_of_change": 0.7658383577799746, "market_dynamics": 0.889362, "expectation": {"probability": 55.4524, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.919998, "high": 92.239998, "low": 88.220001, "close": 88.400002, "volume": 137254}, "trend_line": 79.623333, "activity_lines": {"activity_5": 88.809335, "activity_10": 84.423273, "activity_20": 81.804285, "activity_30": 80.75944}, "trend_signal": 1, "fair_value": 75.285454, "relative_strength": null, "rate_of_change": 0.5235121621667111, "market_dynamics": 1.009446, "expectation": {"probability": 67.4699, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 88.760002, "high": 88.839996, "low": 85.839996, "close": 86.5, "volume": 98152}, "trend_line": 80.018666, "activity_lines": {"activity_5": 88.374668, "activity_10": 85.372364, "activity_20": 82.416095, "activity_30": 81.203096}, "trend_signal": 1, "fair_value": 75.534666, "relative_strength": null, "rate_of_change": 0.4965039582053086, "market_dynamics": 0.926696, "expectation": {"probability": 62.5698, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.480003, "high": 88.419998, "low": 85.599998, "close": 87.559998, "volume": 99644}, "trend_line": 80.422666, "activity_lines": {"activity_5": 88.04, "activity_10": 86.400364, "activity_20": 83.065618, "activity_30": 81.689634}, "trend_signal": 1, "fair_value": 75.796087, "relative_strength": null, "rate_of_change": 0.5048821983610807, "market_dynamics": 0.784526, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.260002, "high": 87.940002, "low": 84.32, "close": 85.300003, "volume": 112306}, "trend_line": 80.672, "activity_lines": {"activity_5": 86.962668, "activity_10": 86.720001, "activity_20": 83.439714, "activity_30": 82.004301}, "trend_signal": 1, "fair_value": 75.998298, "relative_strength": null, "rate_of_change": 0.31002951332151857, "market_dynamics": 0.558941, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 84.379997, "high": 85.720001, "low": 81.339996, "close": 82.879997, "volume": 115109}, "trend_line": 80.688, "activity_lines": {"activity_5": 85.312, "activity_10": 86.381455, "activity_20": 83.542, "activity_30": 82.146752}, "trend_signal": 1, "fair_value": 76.141666, "relative_strength": null, "rate_of_change": 0.01983339944467144, "market_dynamics": 0.36035, "expectation": {"probability": 57.1749, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 83.239998, "high": 83.519997, "low": 78.599998, "close": 79.440002, "volume": 117945}, "trend_line": 80.690666, "activity_lines": {"activity_5": 83.082667, "activity_10": 85.214182, "activity_20": 83.299143, "activity_30": 82.066236}, "trend_signal": 1, "fair_value": 76.208979, "relative_strength": null, "rate_of_change": 0.003304084870105507, "market_dynamics": 0.213824, "expectation": {"probability": 55.4987, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.540001, "high": 84.019997, "low": 76.580002, "close": 79.300003, "volume": 112460}, "trend_line": 80.673333, "activity_lines": {"activity_5": 81.404001, "activity_10": 83.983274, "activity_20": 83.037238, "activity_30": 81.976516}, "trend_signal": 1, "fair_value": 76.2708, "relative_strength": null, "rate_of_change": -0.02148079927856043, "market_dynamics": 0.059898, "expectation": {"probability": 52.1635, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.580002, "high": 80.580002, "low": 73.5, "close": 73.639999, "volume": 87847}, "trend_line": 80.516, "activity_lines": {"activity_5": 78.318667, "activity_10": 81.785092, "activity_20": 82.240667, "activity_30": 81.522752}, "trend_signal": 0, "fair_value": 76.219215, "relative_strength": null, "rate_of_change": -0.19502479214537247, "market_dynamics": -0.310279, "expectation": {"probability": 71.7949, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.620003, "high": 74.699997, "low": 70.32, "close": 74.300003, "volume": 114911}, "trend_line": 80.254666, "activity_lines": {"activity_5": 76.381335, "activity_10": 79.96291, "activity_20": 81.558762, "activity_30": 81.12172}, "trend_signal": 0, "fair_value": 76.182308, "relative_strength": -6.42498, "rate_of_change": -0.3245739977147462, "market_dynamics": -0.588935, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 74.800003, "high": 78.379997, "low": 74.68, "close": 78.300003, "volume": 110493}, "trend_line": 80.101333, "activity_lines": {"activity_5": 76.510669, "activity_10": 79.131638, "activity_20": 81.292191, "activity_30": 80.995613}, "trend_signal": 0, "fair_value": 76.222264, "relative_strength": -4.172945, "rate_of_change": -0.1910580501325661, "market_dynamics": -0.772799, "expectation": {"probability": 61.9165, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.160004, "high": 79.300003, "low": 77.220001, "close": 78.260002, "volume": 106099}, "trend_line": 80.233333, "activity_lines": {"activity_5": 76.932002, "activity_10": 78.531274, "activity_20": 81.034763, "activity_30": 80.876818}, "trend_signal": 0, "fair_value": 76.26, "relative_strength": -5.617882, "rate_of_change": 0.16479126508419656, "market_dynamics": -1.029621, "expectation": {"probability": 71.0611, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.959999, "high": 77.959999, "low": 76.199997, "close": 76.900002, "volume": 106896}, "trend_line": 80.356, "activity_lines": {"activity_5": 76.978669, "activity_10": 77.868002, "activity_20": 80.652477, "activity_30": 80.661764}, "trend_signal": 0, "fair_value": 76.271636, "relative_strength": -8.058257, "rate_of_change": 0.15288782780592294, "market_dynamics": -1.034048, "expectation": {"probability": 65.5786, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.519997, "high": 76.760002, "low": 71.440002, "close": 71.779999, "volume": 110965}, "trend_line": 80.251333, "activity_lines": {"activity_5": 75.478668, "activity_10": 76.448365, "activity_20": 79.798477, "activity_30": 80.108474}, "trend_signal": 0, "fair_value": 76.191429, "relative_strength": -10.447237, "rate_of_change": -0.130254119169685, "market_dynamics": -1.090044, "expectation": {"probability": 64.8241, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.019997, "high": 72.739998, "low": 71.019997, "close": 72.599998, "volume": 114172}, "trend_line": 80.117333, "activity_lines": {"activity_5": 74.376, "activity_10": 75.464728, "activity_20": 79.01981, "activity_30": 79.614839}, "trend_signal": 0, "fair_value": 76.128421, "relative_strength": -10.503792, "rate_of_change": -0.16697541958586576, "market_dynamics": -1.114919, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.940002, "high": 74.120003, "low": 72.400002, "close": 73.260002, "volume": 123357}, "trend_line": 79.919333, "activity_lines": {"activity_5": 73.606667, "activity_10": 74.832001, "activity_20": 78.307334, "activity_30": 79.172431}, "trend_signal": 0, "fair_value": 76.078965, "relative_strength": -8.986413, "rate_of_change": -0.24713753264853122, "market_dynamics": -1.01722, "expectation": {"probability": 60.0823, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.300003, "high": 75.32, "low": 71.68, "close": 75.099998, "volume": 123800}, "trend_line": 79.814667, "activity_lines": {"activity_5": 73.786666, "activity_10": 74.708728, "activity_20": 77.762667, "activity_30": 78.861506}, "trend_signal": 0, "fair_value": 76.062373, "relative_strength": -9.068643, "rate_of_change": -0.1309645564734563, "market_dynamics": -0.866153, "expectation": {"probability": 64.5985, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.18, "high": 75.980003, "low": 71.980003, "close": 73.120003, "volume": 139503}, "trend_line": 79.578, "activity_lines": {"activity_5": 73.517334, "activity_10": 74.304364, "activity_20": 77.040096, "activity_30": 78.429592}, "trend_signal": 0, "fair_value": 76.013333, "relative_strength": -9.749452, "rate_of_change": -0.29652068835919226, "market_dynamics": -0.712154, "expectation": {"probability": 68.6084, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.260002, "high": 73.739998, "low": 72.360001, "close": 73.339996, "volume": 146562}, "trend_line": 79.205333, "activity_lines": {"activity_5": 73.573333, "activity_10": 74.052363, "activity_20": 76.384096, "activity_30": 78.02714}, "trend_signal": 0, "fair_value": 75.969508, "relative_strength": -10.652499, "rate_of_change": -0.4683040538842481, "market_dynamics": -0.563199, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.040001, "high": 77.68, "low": 73.879997, "close": 76.139999, "volume": 143056}, "trend_line": 79.026, "activity_lines": {"activity_5": 74.458666, "activity_10": 74.314909, "activity_20": 76.063238, "activity_30": 77.829377}, "trend_signal": 0, "fair_value": 75.972258, "relative_strength": -8.588262, "rate_of_change": -0.2264153096862805, "market_dynamics": -0.358797, "expectation": {"probability": 58.7227, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.980003, "high": 78.459999, "low": 69.879997, "close": 70.379997, "volume": 140287}, "trend_line": 78.671333, "activity_lines": {"activity_5": 73.187998, "activity_10": 73.496726, "activity_20": 75.254095, "activity_30": 77.27157}, "trend_signal": 0, "fair_value": 75.883492, "relative_strength": -14.304554, "rate_of_change": -0.44879786399411853, "market_dynamics": -0.367639, "expectation": {"probability": 68.6224, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.32, "high": 74.120003, "low": 70.279999, "close": 72.32, "volume": 214914}, "trend_line": 78.440667, "activity_lines": {"activity_5": 72.755999, "activity_10": 73.175272, "activity_20": 74.729809, "activity_30": 76.861807}, "trend_signal": 0, "fair_value": 75.827812, "relative_strength": -10.159965, "rate_of_change": -0.2932020994229237, "market_dynamics": -0.227352, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.599998, "high": 73.040001, "low": 67.739998, "close": 69.959999, "volume": 194306}, "trend_line": 78.098, "activity_lines": {"activity_5": 71.722665, "activity_10": 72.532726, "activity_20": 74.057333, "activity_30": 76.314667}, "trend_signal": 0, "fair_value": 75.737538, "relative_strength": -11.585847, "rate_of_change": -0.4368486565775962, "market_dynamics": -0.150846, "expectation": {"probability": 67.4157, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.32, "high": 70.959999, "low": 67.660004, "close": 69.519997, "volume": 330458}, "trend_line": 78.042, "activity_lines": {"activity_5": 70.753332, "activity_10": 71.936362, "activity_20": 73.421714, "activity_30": 75.761247}, "trend_signal": 0, "fair_value": 75.643333, "relative_strength": -10.571373, "rate_of_change": -0.07170478117236984, "market_dynamics": -0.196028, "expectation": {"probability": 63.6943, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.019997, "high": 71.32, "low": 68.239998, "close": 71.32, "volume": 447638}, "trend_line": 77.976, "activity_lines": {"activity_5": 70.638665, "activity_10": 71.708362, "activity_20": 73.043428, "activity_30": 75.32757}, "trend_signal": 0, "fair_value": 75.578806, "relative_strength": -8.753405, "rate_of_change": -0.0845698470054618, "market_dynamics": -0.034369, "expectation": {"probability": 57.8529, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.720001, "high": 72.839996, "low": 70.199997, "close": 71.199997, "volume": 198862}, "trend_line": 77.959333, "activity_lines": {"activity_5": 70.805332, "activity_10": 71.481817, "activity_20": 72.720285, "activity_30": 74.890408}, "trend_signal": 0, "fair_value": 75.514412, "relative_strength": -9.046381, "rate_of_change": -0.021374525495021817, "market_dynamics": -0.090208, "expectation": {"probability": 62.1013, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.599998, "high": 75.040001, "low": 71.559998, "close": 75.040001, "volume": 168346}, "trend_line": 77.882667, "activity_lines": {"activity_5": 72.197332, "activity_10": 71.990908, "activity_20": 72.818475, "activity_30": 74.702064}, "trend_signal": 0, "fair_value": 75.507536, "relative_strength": -4.092231, "rate_of_change": -0.0983410158216759, "market_dynamics": 0.037309, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.120003, "high": 76.580002, "low": 74.5, "close": 75.800003, "volume": 92693}, "trend_line": 77.652667, "activity_lines": {"activity_5": 73.661334, "activity_10": 72.639272, "activity_20": 73.01, "activity_30": 74.567699}, "trend_signal": 0, "fair_value": 75.511714, "relative_strength": -2.157087, "rate_of_change": -0.2953160296886135, "market_dynamics": 0.181866, "expectation": {"probability": 49.6474, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.279999, "high": 76.279999, "low": 71.779999, "close": 73.279999, "volume": 151634}, "trend_line": 77.171334, "activity_lines": {"activity_5": 73.896, "activity_10": 72.780727, "activity_20": 72.97819, "activity_30": 74.285591}, "trend_signal": 0, "fair_value": 75.480281, "relative_strength": -2.646524, "rate_of_change": -0.619853790726843, "market_dynamics": 0.235714, "expectation": {"probability": 59.203, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.839996, "high": 75.559998, "low": 72.839996, "close": 75.0, "volume": 60250}, "trend_line": 76.711333, "activity_lines": {"activity_5": 74.453334, "activity_10": 73.236, "activity_20": 73.111904, "activity_30": 74.145505}, "trend_signal": 0, "fair_value": 75.473611, "relative_strength": -1.920659, "rate_of_change": -0.5960775538751285, "market_dynamics": 0.385388, "expectation": {"probability": 54.7284, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.779999, "high": 75.300003, "low": 74.160004, "close": 74.68, "volume": 54500}, "trend_line": 76.154, "activity_lines": {"activity_5": 74.658667, "activity_10": 73.653818, "activity_20": 73.211809, "activity_30": 74.014451}, "trend_signal": 0, "fair_value": 75.46274, "relative_strength": -2.465445, "rate_of_change": -0.7265328057850329, "market_dynamics": 0.367082, "expectation": {"probability": 59.1379, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.099998, "high": 81.199997, "low": 76.019997, "close": 78.980003, "volume": 115519}, "trend_line": 75.84, "activity_lines": {"activity_5": 76.065334, "activity_10": 74.775273, "activity_20": 73.738476, "activity_30": 74.196774}, "trend_signal": 0, "fair_value": 75.51027, "relative_strength": 1.865917, "rate_of_change": -0.412322399348679, "market_dynamics": 0.512538, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.519997, "high": 81.120003, "low": 76.940002, "close": 80.379997, "volume": 115023}, "trend_line": 75.636, "activity_lines": {"activity_5": 77.676, "activity_10": 76.030182, "activity_20": 74.395047, "activity_30": 74.489677}, "trend_signal": 0, "fair_value": 75.5752, "relative_strength": 2.174919, "rate_of_change": -0.2689873417721621, "market_dynamics": 0.726027, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.919998, "high": 83.68, "low": 79.199997, "close": 82.32, "volume": 111821}, "trend_line": 75.461333, "activity_lines": {"activity_5": 79.628, "activity_10": 77.448364, "activity_20": 75.219809, "activity_30": 74.920903}, "trend_signal": 0, "fair_value": 75.663947, "relative_strength": 2.058774, "rate_of_change": -0.23093103812999033, "market_dynamics": 0.942866, "expectation": {"probability": 50.2609, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.040001, "high": 91.879997, "low": 80.339996, "close": 91.779999, "volume": 104512}, "trend_line": 75.677333, "activity_lines": {"activity_5": 84.130666, "activity_10": 80.353818, "activity_20": 76.895333, "activity_30": 75.97372}, "trend_signal": 1, "fair_value": 75.873247, "relative_strength": 10.738403, "rate_of_change": 0.28623931146300874, "market_dynamics": 1.216942, "expectation": {"probability": 44.2584, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.919998, "high": 91.139999, "low": 86.919998, "close": 90.919998, "volume": 101521}, "trend_line": 75.945333, "activity_lines": {"activity_5": 87.227999, "activity_10": 82.730909, "activity_20": 78.397618, "activity_30": 76.957118}, "trend_signal": 1, "fair_value": 76.066154, "relative_strength": 9.584476, "rate_of_change": 0.3541351014576593, "market_dynamics": 1.291867, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 90.559998, "high": 94.639999, "low": 90.32, "close": 94.639999, "volume": 99029}, "trend_line": 76.452, "activity_lines": {"activity_5": 90.482665, "activity_10": 85.425817, "activity_20": 80.170095, "activity_30": 78.163225}, "trend_signal": 1, "fair_value": 76.301266, "relative_strength": 11.683488, "rate_of_change": 0.6671469858457175, "market_dynamics": 1.347043, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.459999, "high": 94.860001, "low": 93.139999, "close": 93.5, "volume": 95727}, "trend_line": 76.925333, "activity_lines": {"activity_5": 92.313333, "activity_10": 87.55709, "activity_20": 81.740952, "activity_30": 79.263096}, "trend_signal": 1, "fair_value": 76.51625, "relative_strength": 9.305947, "rate_of_change": 0.6191244179354323, "market_dynamics": 1.370354, "expectation": {"probability": 42.3503, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 93.699997, "high": 94.18, "low": 85.839996, "close": 88.919998, "volume": 97013}, "trend_line": 77.434666, "activity_lines": {"activity_5": 91.742665, "activity_10": 88.533817, "activity_20": 82.778571, "activity_30": 80.036946}, "trend_signal": 1, "fair_value": 76.669382, "relative_strength": 3.495813, "rate_of_change": 0.6621134808737353, "market_dynamics": 1.293255, "expectation": {"probability": 40.0419, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89.339996, "high": 90.720001, "low": 83.400002, "close": 85.32, "volume": 102793}, "trend_line": 77.802, "activity_lines": {"activity_5": 89.531999, "activity_10": 88.571636, "activity_20": 83.399142, "activity_30": 80.545677}, "trend_signal": 1, "fair_value": 76.774878, "relative_strength": -1.138146, "rate_of_change": 0.47437926574126316, "market_dynamics": 1.114752, "expectation": {"probability": 36.8807, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.019997, "high": 85.019997, "low": 79.199997, "close": 79.940002, "volume": 108291}, "trend_line": 77.856666, "activity_lines": {"activity_5": 85.958667, "activity_10": 87.443636, "activity_20": 83.463619, "activity_30": 80.683612}, "trend_signal": 1, "fair_value": 76.813012, "relative_strength": -5.937848, "rate_of_change": 0.07026297524484902, "market_dynamics": 0.770895, "expectation": {"probability": 35.2014, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.400002, "high": 81.040001, "low": 78.720001, "close": 79.419998, "volume": 110433}, "trend_line": 77.895333, "activity_lines": {"activity_5": 82.944, "activity_10": 86.125454, "activity_20": 83.433047, "activity_30": 80.784473}, "trend_signal": 1, "fair_value": 76.844047, "relative_strength": -7.433656, "rate_of_change": 0.049664340879931296, "market_dynamics": 0.400109, "expectation": {"probability": 33.3887, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.519997, "high": 81.959999, "low": 77.480003, "close": 77.919998, "volume": 110435}, "trend_line": 77.929333, "activity_lines": {"activity_5": 80.443999, "activity_10": 84.526545, "activity_20": 83.225809, "activity_30": 80.786064}, "trend_signal": 1, "fair_value": 76.856706, "relative_strength": -7.292226, "rate_of_change": 0.04364831459158924, "market_dynamics": 0.05357, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.739998, "high": 76.059998, "low": 58.48, "close": 58.799999, "volume": 122577}, "trend_line": 77.496666, "activity_lines": {"activity_5": 72.609332, "activity_10": 79.495999, "activity_20": 81.159714, "activity_30": 79.551913}, "trend_signal": 0, "fair_value": 76.646744, "relative_strength": -22.464142, "rate_of_change": -0.55520429002003, "market_dynamics": -0.348101, "expectation": {"probability": 62.0542, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.419998, "high": 63.580002, "low": 54.919998, "close": 57.040001, "volume": 141518}, "trend_line": 76.977999, "activity_lines": {"activity_5": 66.196, "activity_10": 74.57309, "activity_20": 78.977047, "activity_30": 78.232128}, "trend_signal": 0, "fair_value": 76.421379, "relative_strength": -21.590205, "rate_of_change": -0.6692765337801857, "market_dynamics": -0.583555, "expectation": {"probability": 60.6695, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.779999, "high": 62.619999, "low": 57.540001, "close": 58.080002, "volume": 106322}, "trend_line": 76.471999, "activity_lines": {"activity_5": 62.014667, "activity_10": 70.470909, "activity_20": 76.961428, "activity_30": 77.012903}, "trend_signal": 0, "fair_value": 76.212954, "relative_strength": -22.740415, "rate_of_change": -0.6573306744437463, "market_dynamics": -0.825798, "expectation": {"probability": 56.456, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.220001, "high": 65.120003, "low": 57.02, "close": 63.759998, "volume": 103906}, "trend_line": 76.093999, "activity_lines": {"activity_5": 61.184, "activity_10": 67.998545, "activity_20": 75.549238, "activity_30": 76.192774}, "trend_signal": 0, "fair_value": 76.073033, "relative_strength": -16.902909, "rate_of_change": -0.4942985732594752, "market_dynamics": -0.980301, "expectation": {"probability": 57.9576, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.120003, "high": 65.400002, "low": 61.32, "close": 64.540001, "volume": 100692}, "trend_line": 75.807999, "activity_lines": {"activity_5": 61.657334, "activity_10": 66.229454, "activity_20": 74.265047, "activity_30": 75.447354}, "trend_signal": 0, "fair_value": 75.944889, "relative_strength": -17.757074, "rate_of_change": -0.37585092616830584, "market_dynamics": -0.958246, "expectation": {"probability": 59.6178, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.540001, "high": 67.699997, "low": 63.099998, "close": 66.720001, "volume": 101670}, "trend_line": 75.587333, "activity_lines": {"activity_5": 63.749334, "activity_10": 65.383273, "activity_20": 73.242095, "activity_30": 74.861032}, "trend_signal": 0, "fair_value": 75.843516, "relative_strength": -13.532897, "rate_of_change": -0.2910853774151119, "market_dynamics": -0.939497, "expectation": {"probability": 61.152, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.379997, "high": 74.480003, "low": 70.18, "close": 72.220001, "volume": 68992}, "trend_line": 75.456666, "activity_lines": {"activity_5": 67.146667, "activity_10": 65.940728, "activity_20": 72.77419, "activity_30": 74.643785}, "trend_signal": 0, "fair_value": 75.80413, "relative_strength": -8.003751, "rate_of_change": -0.1728689117791767, "market_dynamics": -0.865102, "expectation": {"probability": 62.5738, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.980003, "high": 72.82, "low": 67.980003, "close": 69.120003, "volume": 127398}, "trend_line": 75.414666, "activity_lines": {"activity_5": 68.498668, "activity_10": 66.172728, "activity_20": 72.024286, "activity_30": 74.234968}, "trend_signal": 0, "fair_value": 75.732258, "relative_strength": -10.51232, "rate_of_change": -0.055661086324701375, "market_dynamics": -0.717722, "expectation": {"probability": 64.5527, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.860001, "high": 71.220001, "low": 68.559998, "close": 68.620003, "volume": 140374}, "trend_line": 75.291333, "activity_lines": {"activity_5": 68.948002, "activity_10": 66.510547, "activity_20": 71.253239, "activity_30": 73.796602}, "trend_signal": 0, "fair_value": 75.656596, "relative_strength": -10.88216, "rate_of_change": -0.16353980802620324, "market_dynamics": -0.535831, "expectation": {"probability": 62.7063, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.620003, "high": 70.300003, "low": 66.540001, "close": 70.099998, "volume": 179490}, "trend_line": 75.296, "activity_lines": {"activity_5": 69.566668, "activity_10": 67.313819, "activity_20": 70.672477, "activity_30": 73.461678}, "trend_signal": 0, "fair_value": 75.598105, "relative_strength": -9.4894, "rate_of_change": 0.006198588621099279, "market_dynamics": -0.283688, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.360001, "high": 73.620003, "low": 69.300003, "close": 69.440002, "volume": 137890}, "trend_line": 75.293333, "activity_lines": {"activity_5": 69.594668, "activity_10": 68.139274, "activity_20": 70.07781, "activity_30": 73.083871}, "trend_signal": 0, "fair_value": 75.533958, "relative_strength": -8.259489, "rate_of_change": -0.003542020824482598, "market_dynamics": -0.06857, "expectation": {"probability": 61.895, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.879997, "high": 71.220001, "low": 68.239998, "close": 68.839996, "volume": 113364}, "trend_line": 75.210667, "activity_lines": {"activity_5": 69.241333, "activity_10": 68.662182, "activity_20": 69.487333, "activity_30": 72.667527}, "trend_signal": 0, "fair_value": 75.464948, "relative_strength": -6.543412, "rate_of_change": -0.10979192540195189, "market_dynamics": 0.007789, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.980003, "high": 72.419998, "low": 68.580002, "close": 71.940002, "volume": 110115}, "trend_line": 75.235333, "activity_lines": {"activity_5": 70.146667, "activity_10": 69.534182, "activity_20": 69.301334, "activity_30": 72.456516}, "trend_signal": 0, "fair_value": 75.428979, "relative_strength": -2.833766, "rate_of_change": 0.032795879871662756, "market_dynamics": 0.098169, "expectation": {"probability": 57.2376, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.519997, "high": 73.839996, "low": 70.68, "close": 73.68, "volume": 100807}, "trend_line": 75.19, "activity_lines": {"activity_5": 71.444, "activity_10": 70.470546, "activity_20": 69.371429, "activity_30": 72.356172}, "trend_signal": 0, "fair_value": 75.411313, "relative_strength": -0.121949, "rate_of_change": -0.06025493367590917, "market_dynamics": 0.135994, "expectation": {"probability": 58.4318, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.400002, "high": 76.18, "low": 73.18, "close": 75.540001, "volume": 96794}, "trend_line": 75.181333, "activity_lines": {"activity_5": 73.024, "activity_10": 71.564728, "activity_20": 69.718477, "activity_30": 72.378753}, "trend_signal": 0, "fair_value": 75.4126, "relative_strength": 2.819791, "rate_of_change": -0.011526798776436555, "market_dynamics": 0.273239, "expectation": {"probability": 47.896, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.639999, "high": 77.900002, "low": 74.279999, "close": 76.660004, "volume": 105380}, "trend_line": 75.294, "activity_lines": {"activity_5": 74.614668, "activity_10": 72.662546, "activity_20": 70.257715, "activity_30": 72.474151}, "trend_signal": 0, "fair_value": 75.42495, "relative_strength": 3.989812, "rate_of_change": 0.14986033833691384, "market_dynamics": 0.464254, "expectation": {"probability": 48.9078, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.220001, "high": 77.620003, "low": 74.980003, "close": 76.220001, "volume": 104381}, "trend_line": 75.334667, "activity_lines": {"activity_5": 75.577335, "activity_10": 73.499637, "activity_20": 70.813429, "activity_30": 72.533893}, "trend_signal": 0, "fair_value": 75.432745, "relative_strength": 3.661301, "rate_of_change": 0.054010943767098474, "market_dynamics": 0.581849, "expectation": {"probability": 48.405, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.400002, "high": 78.860001, "low": 74.199997, "close": 76.760002, "volume": 83841}, "trend_line": 75.404, "activity_lines": {"activity_5": 76.228002, "activity_10": 74.362183, "activity_20": 71.463906, "activity_30": 72.62585}, "trend_signal": 0, "fair_value": 75.445631, "relative_strength": 5.358097, "rate_of_change": 0.0920333264365532, "market_dynamics": 0.620394, "expectation": {"probability": 48.9842, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.720001, "high": 79.400002, "low": 74.639999, "close": 79.400002, "volume": 104600}, "trend_line": 75.418, "activity_lines": {"activity_5": 77.437335, "activity_10": 75.56582, "activity_20": 72.380953, "activity_30": 72.883657}, "trend_signal": 0, "fair_value": 75.483654, "relative_strength": 8.552769, "rate_of_change": 0.018566654288910408, "market_dynamics": 0.67648, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.800003, "high": 80.260002, "low": 77.639999, "close": 79.300003, "volume": 101789}, "trend_line": 75.382, "activity_lines": {"activity_5": 78.232002, "activity_10": 76.555275, "activity_20": 73.288573, "activity_30": 73.134108}, "trend_signal": 0, "fair_value": 75.52, "relative_strength": 6.50533, "rate_of_change": -0.04773396271447315, "market_dynamics": 0.69732, "expectation": {"probability": 50.4975, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.18, "high": 80.879997, "low": 78.540001, "close": 80.860001, "volume": 73404}, "trend_line": 75.333334, "activity_lines": {"activity_5": 79.296002, "activity_10": 77.661093, "activity_20": 74.338192, "activity_30": 73.487528}, "trend_signal": 0, "fair_value": 75.570377, "relative_strength": 6.82869, "rate_of_change": -0.06455917858376194, "market_dynamics": 0.692243, "expectation": {"probability": 50.4107, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.339996, "high": 82.339996, "low": 80.860001, "close": 80.860001, "volume": 0}, "trend_line": 74.969334, "activity_lines": {"activity_5": 80.080002, "activity_10": 78.559274, "activity_20": 75.282763, "activity_30": 73.844087}, "trend_signal": 0, "fair_value": 75.619813, "relative_strength": 7.355027, "rate_of_change": -0.48318583643197066, "market_dynamics": 0.780588, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.860001, "high": 86.559998, "low": 80.860001, "close": 85.360001, "volume": 76332}, "trend_line": 74.784001, "activity_lines": {"activity_5": 82.054668, "activity_10": 80.057093, "activity_20": 76.542477, "activity_30": 74.514453}, "trend_signal": 0, "fair_value": 75.71, "relative_strength": 11.350795, "rate_of_change": -0.24721174660561873, "market_dynamics": 0.902769, "expectation": {"probability": 50.1455, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.480003, "high": 87.059998, "low": 84.919998, "close": 85.82, "volume": 92620}, "trend_line": 74.490001, "activity_lines": {"activity_5": 83.609334, "activity_10": 81.394547, "activity_20": 77.716096, "activity_30": 75.226453}, "trend_signal": 1, "fair_value": 75.802752, "relative_strength": 13.219506, "rate_of_change": -0.3931322155389853, "market_dynamics": 1.067479, "expectation": {"probability": 40.8983, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.82, "high": 85.82, "low": 85.82, "close": 85.82, "volume": 0}, "trend_line": 74.234001, "activity_lines": {"activity_5": 84.736, "activity_10": 82.511274, "activity_20": 78.784668, "activity_30": 75.95742}, "trend_signal": 1, "fair_value": 75.893818, "relative_strength": 13.673207, "rate_of_change": -0.3436702867006274, "market_dynamics": 1.216446, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.82, "high": 85.82, "low": 85.82, "close": 85.82, "volume": 0}, "trend_line": 74.130667, "activity_lines": {"activity_5": 85.428, "activity_10": 83.441092, "activity_20": 79.751906, "activity_30": 76.704904}, "trend_signal": 1, "fair_value": 75.983243, "relative_strength": 15.012769, "rate_of_change": -0.1392003645337718, "market_dynamics": 1.327037, "expectation": {"probability": 39.1927, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.82, "high": 85.82, "low": 85.82, "close": 85.82, "volume": 0}, "trend_line": 74.147334, "activity_lines": {"activity_5": 85.789333, "activity_10": 84.204364, "activity_20": 80.628191, "activity_30": 77.459055}, "trend_signal": 1, "fair_value": 76.071071, "relative_strength": 9.445374, "rate_of_change": 0.022483272678496487, "market_dynamics": 1.310476, "expectation": {"probability": 37.6721, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.82, "high": 88.239998, "low": 85.82, "close": 87.879997, "volume": 9161}, "trend_line": 74.412001, "activity_lines": {"activity_5": 86.506666, "activity_10": 85.167636, "activity_20": 81.635905, "activity_30": 78.345033}, "trend_signal": 1, "fair_value": 76.175575, "relative_strength": 11.958038, "rate_of_change": 0.3569474257833773, "market_dynamics": 1.23372, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.620003, "high": 87.260002, "low": 82.5, "close": 86.339996, "volume": 46885}, "trend_line": 74.642667, "activity_lines": {"activity_5": 86.542665, "activity_10": 85.648726, "activity_20": 82.407619, "activity_30": 79.114581}, "trend_signal": 1, "fair_value": 76.264737, "relative_strength": 8.361571, "rate_of_change": 0.3099849444984007, "market_dynamics": 1.195615, "expectation": {"probability": 37.2718, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.839996, "high": 87.720001, "low": 86.480003, "close": 87.699997, "volume": 16600}, "trend_line": 74.968667, "activity_lines": {"activity_5": 86.997331, "activity_10": 86.250908, "activity_20": 83.224476, "activity_30": 79.956989}, "trend_signal": 1, "fair_value": 76.364174, "relative_strength": 10.332186, "rate_of_change": 0.4367475240400954, "market_dynamics": 1.120291, "expectation": {"probability": 39.2681, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.699997, "high": 87.699997, "low": 87.699997, "close": 87.699997, "volume": 0}, "trend_line": 75.932, "activity_lines": {"activity_5": 87.326664, "activity_10": 86.700362, "activity_20": 83.957523, "activity_30": 80.778365}, "trend_signal": 1, "fair_value": 76.461896, "relative_strength": 12.954933, "rate_of_change": 1.284980830724929, "market_dynamics": 1.038541, "expectation": {"probability": 39.2114, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.699997, "high": 87.699997, "low": 87.699997, "close": 87.699997, "volume": 0}, "trend_line": 76.954, "activity_lines": {"activity_5": 87.530664, "activity_10": 87.025452, "activity_20": 84.603618, "activity_30": 81.537591}, "trend_signal": 1, "fair_value": 76.557949, "relative_strength": 11.961003, "rate_of_change": 1.3459411051993775, "market_dynamics": 0.90239, "expectation": {"probability": 38.1257, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 97.980003, "high": 98.580002, "low": 93.300003, "close": 94.519997, "volume": 82910}, "trend_line": 78.168667, "activity_lines": {"activity_5": 89.882664, "activity_10": 88.466179, "activity_20": 85.809427, "activity_30": 82.670881}, "trend_signal": 1, "fair_value": 76.710169, "relative_strength": 16.928774, "rate_of_change": 1.5784325701068247, "market_dynamics": 0.991966, "expectation": {"probability": 38.6654, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.519997, "high": 94.519997, "low": 94.519997, "close": 94.519997, "volume": 0}, "trend_line": 79.194, "activity_lines": {"activity_5": 91.791997, "activity_10": 89.740361, "activity_20": 86.907713, "activity_30": 83.725806}, "trend_signal": 1, "fair_value": 76.859832, "relative_strength": 16.455553, "rate_of_change": 1.311693085414906, "market_dynamics": 1.017073, "expectation": {"probability": 38.8611, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94.519997, "high": 94.519997, "low": 94.519997, "close": 94.519997, "volume": 0}, "trend_line": 80.193333, "activity_lines": {"activity_5": 93.155997, "activity_10": 90.856361, "activity_20": 87.90676, "activity_30": 84.71458}, "trend_signal": 1, "fair_value": 77.007, "relative_strength": 14.180459, "rate_of_change": 1.2618796878551315, "market_dynamics": 1.044546, "expectation": {"probability": 37.8773, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.519997, "high": 94.519997, "low": 94.519997, "close": 94.519997, "volume": 0}, "trend_line": 81.12, "activity_lines": {"activity_5": 94.06533, "activity_10": 91.814179, "activity_20": 88.815427, "activity_30": 85.638881}, "trend_signal": 1, "fair_value": 77.151735, "relative_strength": 12.961666, "rate_of_change": 1.1555411969222043, "market_dynamics": 1.117157, "expectation": {"probability": 36.7675, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94.519997, "high": 94.519997, "low": 94.519997, "close": 94.519997, "volume": 0}, "trend_line": 81.863333, "activity_lines": {"activity_5": 94.519997, "activity_10": 92.613815, "activity_20": 89.639045, "activity_30": 86.503397}, "trend_signal": 1, "fair_value": 77.294098, "relative_strength": 13.102899, "rate_of_change": 0.9163375246548233, "market_dynamics": 0.951042, "expectation": {"probability": 35.7208, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.519997, "high": 94.519997, "low": 82.379997, "close": 83.0, "volume": 28128}, "trend_line": 82.326, "activity_lines": {"activity_5": 90.679998, "activity_10": 91.160725, "activity_20": 89.278379, "activity_30": 86.57673}, "trend_signal": 1, "fair_value": 77.340488, "relative_strength": -2.787158, "rate_of_change": 0.5651700010797217, "market_dynamics": 0.502453, "expectation": {"probability": 34.0728, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.339996, "high": 83.599998, "low": 81.720001, "close": 82.160004, "volume": 19194}, "trend_line": 82.777333, "activity_lines": {"activity_5": 87.328, "activity_10": 89.643635, "activity_20": 88.807998, "activity_30": 86.566021}, "trend_signal": 1, "fair_value": 77.379355, "relative_strength": -4.210581, "rate_of_change": 0.5482265626898007, "market_dynamics": 0.000446, "expectation": {"probability": 36.2278, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.699997, "high": 82.739998, "low": 81.040001, "close": 81.459999, "volume": 19246}, "trend_line": 83.156, "activity_lines": {"activity_5": 84.566667, "activity_10": 88.075272, "activity_20": 88.257808, "activity_30": 86.481031}, "trend_signal": 1, "fair_value": 77.412, "relative_strength": -5.123151, "rate_of_change": 0.45745252507713335, "market_dynamics": -0.492315, "expectation": {"probability": 46.374, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.019997, "high": 80.639999, "low": 74.900002, "close": 77.459999, "volume": 87705}, "trend_line": 83.423333, "activity_lines": {"activity_5": 81.342667, "activity_10": 85.89309, "activity_20": 87.316379, "activity_30": 86.113547}, "trend_signal": 0, "fair_value": 77.412381, "relative_strength": -10.573158, "rate_of_change": 0.3214837173505142, "market_dynamics": -0.891757, "expectation": {"probability": 56.1168, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.900002, "high": 79.040001, "low": 75.900002, "close": 76.82, "volume": 103605}, "trend_line": 83.689333, "activity_lines": {"activity_5": 79.042667, "activity_10": 83.780727, "activity_20": 86.330189, "activity_30": 85.687526}, "trend_signal": 0, "fair_value": 77.407716, "relative_strength": -10.998568, "rate_of_change": 0.3188556371872667, "market_dynamics": -0.907401, "expectation": {"probability": 59.0468, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.019997, "high": 76.5, "low": 70.559998, "close": 72.379997, "volume": 115010}, "trend_line": 83.703999, "activity_lines": {"activity_5": 76.442666, "activity_10": 81.058908, "activity_20": 84.940379, "activity_30": 84.957891}, "trend_signal": 0, "fair_value": 77.368437, "relative_strength": -14.136595, "rate_of_change": 0.017524336106240906, "market_dynamics": -0.864048, "expectation": {"probability": 57.6724, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.099998, "high": 74.0, "low": 66.220001, "close": 66.639999, "volume": 252025}, "trend_line": 83.469333, "activity_lines": {"activity_5": 72.637332, "activity_10": 77.695999, "activity_20": 83.065713, "activity_30": 83.856988}, "trend_signal": 0, "fair_value": 77.285271, "relative_strength": -20.661096, "rate_of_change": -0.2803521967928797, "market_dynamics": -0.79351, "expectation": {"probability": 56.1713, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.260002, "high": 72.660004, "low": 66.260002, "close": 70.5, "volume": 449295}, "trend_line": 83.301333, "activity_lines": {"activity_5": 71.153332, "activity_10": 75.541818, "activity_20": 81.649999, "activity_30": 83.020257}, "trend_signal": 0, "fair_value": 77.233077, "relative_strength": -17.093096, "rate_of_change": -0.20127152567519183, "market_dynamics": -0.758113, "expectation": {"probability": 55.8848, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.900002, "high": 72.580002, "low": 67.519997, "close": 69.080002, "volume": 439187}, "trend_line": 83.048666, "activity_lines": {"activity_5": 69.926667, "activity_10": 73.566182, "activity_20": 80.171999, "activity_30": 82.102752}, "trend_signal": 0, "fair_value": 77.170839, "relative_strength": -19.210169, "rate_of_change": -0.3033168748932294, "market_dynamics": -0.72503, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.419998, "high": 71.0, "low": 68.360001, "close": 70.480003, "volume": 445919}, "trend_line": 82.857333, "activity_lines": {"activity_5": 69.725335, "activity_10": 72.307637, "activity_20": 78.907047, "activity_30": 81.29187}, "trend_signal": 0, "fair_value": 77.120151, "relative_strength": -18.581844, "rate_of_change": -0.230386602477155, "market_dynamics": -0.697679, "expectation": {"probability": 55.412, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.32, "high": 72.279999, "low": 68.980003, "close": 71.040001, "volume": 439803}, "trend_line": 82.666666, "activity_lines": {"activity_5": 70.133335, "activity_10": 71.588001, "activity_20": 77.768476, "activity_30": 80.529462}, "trend_signal": 0, "fair_value": 77.074436, "relative_strength": -18.395534, "rate_of_change": -0.23011481675374537, "market_dynamics": -0.666562, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.540001, "high": 72.519997, "low": 68.879997, "close": 69.980003, "volume": 441580}, "trend_line": 82.352666, "activity_lines": {"activity_5": 70.277335, "activity_10": 70.893092, "activity_20": 76.609143, "activity_30": 79.710967}, "trend_signal": 0, "fair_value": 77.021492, "relative_strength": -13.657805, "rate_of_change": -0.3798387127406434, "market_dynamics": -0.669313, "expectation": {"probability": 56.6617, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.660004, "high": 74.339996, "low": 68.879997, "close": 73.300003, "volume": 434361}, "trend_line": 82.152666, "activity_lines": {"activity_5": 71.305336, "activity_10": 71.023274, "activity_20": 75.843905, "activity_30": 79.126925}, "trend_signal": 0, "fair_value": 76.993926, "relative_strength": -7.618615, "rate_of_change": -0.2428579543496538, "market_dynamics": -0.582913, "expectation": {"probability": 56.0332, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.879997, "high": 76.919998, "low": 70.260002, "close": 70.379997, "volume": 206444}, "trend_line": 81.803333, "activity_lines": {"activity_5": 71.173334, "activity_10": 70.77091, "activity_20": 74.869143, "activity_30": 78.367397}, "trend_signal": 0, "fair_value": 76.945294, "relative_strength": -7.463375, "rate_of_change": -0.42522417957805714, "market_dynamics": -0.611485, "expectation": {"probability": 56.5686, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.139999, "high": 72.379997, "low": 68.339996, "close": 72.300003, "volume": 56051}, "trend_line": 81.517999, "activity_lines": {"activity_5": 71.594668, "activity_10": 70.996365, "activity_20": 74.159715, "activity_30": 77.754279}, "trend_signal": 0, "fair_value": 76.911387, "relative_strength": -6.731985, "rate_of_change": -0.34880485859908883, "market_dynamics": -0.593593, "expectation": {"probability": 55.6038, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.300003, "high": 72.300003, "low": 72.300003, "close": 72.300003, "volume": 0}, "trend_line": 81.082666, "activity_lines": {"activity_5": 71.894668, "activity_10": 71.304002, "activity_20": 73.52362, "activity_30": 77.15957}, "trend_signal": 0, "fair_value": 76.877971, "relative_strength": -9.836527, "rate_of_change": -0.5340329808635268, "market_dynamics": -0.537838, "expectation": {"probability": 56.1502, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.300003, "high": 72.300003, "low": 72.300003, "close": 72.300003, "volume": 0}, "trend_line": 80.632, "activity_lines": {"activity_5": 72.110669, "activity_10": 71.613093, "activity_20": 72.993334, "activity_30": 76.592947}, "trend_signal": 0, "fair_value": 76.845036, "relative_strength": -11.326363, "rate_of_change": -0.5558105353861924, "market_dynamics": -0.528294, "expectation": {"probability": 55.0078, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.300003, "high": 72.300003, "low": 72.300003, "close": 72.300003, "volume": 0}, "trend_line": 80.181333, "activity_lines": {"activity_5": 72.172003, "activity_10": 71.819275, "activity_20": 72.568859, "activity_30": 76.055398}, "trend_signal": 0, "fair_value": 76.812571, "relative_strength": -13.043354, "rate_of_change": -0.5589182954658323, "market_dynamics": -0.347526, "expectation": {"probability": 53.7051, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.300003, "high": 72.300003, "low": 72.300003, "close": 72.300003, "volume": 0}, "trend_line": 79.730666, "activity_lines": {"activity_5": 72.300003, "activity_10": 71.99273, "activity_20": 72.250192, "activity_30": 75.546926}, "trend_signal": 0, "fair_value": 76.780567, "relative_strength": -11.387796, "rate_of_change": -0.5620597502413632, "market_dynamics": -0.202286, "expectation": {"probability": 52.4627, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.300003, "high": 72.300003, "low": 72.300003, "close": 72.300003, "volume": 0}, "trend_line": 79.28, "activity_lines": {"activity_5": 72.300003, "activity_10": 72.107639, "activity_20": 72.037335, "activity_30": 75.067528}, "trend_signal": 0, "fair_value": 76.749014, "relative_strength": -11.227566, "rate_of_change": -0.5652354641061172, "market_dynamics": -0.059666, "expectation": {"probability": 51.2764, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.300003, "high": 84.860001, "low": 72.300003, "close": 84.300003, "volume": 18600}, "trend_line": 79.160667, "activity_lines": {"activity_5": 76.300003, "activity_10": 74.371275, "activity_20": 73.073145, "activity_30": 75.391399}, "trend_signal": 0, "fair_value": 76.801818, "relative_strength": 3.494313, "rate_of_change": -0.15052093844601094, "market_dynamics": 0.222833, "expectation": {"probability": 45.1889, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.5, "high": 86.260002, "low": 78.18, "close": 81.120003, "volume": 105270}, "trend_line": 78.986667, "activity_lines": {"activity_5": 78.440003, "activity_10": 75.815639, "activity_20": 73.799907, "activity_30": 75.517808}, "trend_signal": 0, "fair_value": 76.831806, "relative_strength": -1.396034, "rate_of_change": -0.21980613174975724, "market_dynamics": 0.442813, "expectation": {"probability": 46.5771, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.480003, "high": 87.440002, "low": 79.779999, "close": 87.379997, "volume": 132900}, "trend_line": 78.976, "activity_lines": {"activity_5": 82.078668, "activity_10": 78.195638, "activity_20": 75.127811, "activity_30": 76.059313}, "trend_signal": 0, "fair_value": 76.904552, "relative_strength": 3.728856, "rate_of_change": -0.013504810881560534, "market_dynamics": 0.726622, "expectation": {"probability": 44.212, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.839996, "high": 96.0, "low": 85.980003, "close": 94.639999, "volume": 62200}, "trend_line": 79.207334, "activity_lines": {"activity_5": 87.132, "activity_10": 81.639638, "activity_20": 77.118954, "activity_30": 77.069894}, "trend_signal": 0, "fair_value": 77.026027, "relative_strength": 11.546738, "rate_of_change": 0.29291683549433234, "market_dynamics": 1.016567, "expectation": {"probability": 45.0172, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/df7b14ef-0b3f-4434-9a05-1c3af09f4bc0/", "share_image": "https://sharemaestro.com/terminal/df7b14ef-0b3f-4434-9a05-1c3af09f4bc0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}