{"ticker": {"uuid": "df7babc8-7542-4af5-974a-b0430074af29", "symbol": "HTG", "name": "HomeToGo SE", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HTG fell 14.91%, moving from 1.38 to 1.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.07 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is negative at 41.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.17"}, {"label": "12-Week Change", "value": "-14.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.07"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.14, "close": 1.17, "volume": 241156}, "trend_line": 1.405, "activity_lines": {"activity_5": 1.227667, "activity_10": 1.244636, "activity_20": 1.287524, "activity_30": 1.345226}, "trend_signal": 0, "fair_value": 1.955673, "relative_strength": -25.072961, "rate_of_change": -0.8818342151675453, "market_dynamics": -0.52295, "expectation": {"probability": 41.8822, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.89, "high": 2.98, "low": 2.87, "close": 2.87, "volume": 21968}, "trend_line": 2.820667, "activity_lines": {"activity_5": 2.947333, "activity_10": 2.944727, "activity_20": 2.94781, "activity_30": 2.928774}, "trend_signal": 1, "fair_value": 3.841761, "relative_strength": -2.547081, "rate_of_change": 0.8822246065808297, "market_dynamics": -0.384673, "expectation": {"probability": 44.3618, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.93, "high": 3.06, "low": 2.91, "close": 2.97, "volume": 25568}, "trend_line": 2.850333, "activity_lines": {"activity_5": 2.948667, "activity_10": 2.952545, "activity_20": 2.946524, "activity_30": 2.938409}, "trend_signal": 1, "fair_value": 3.831966, "relative_strength": -1.480588, "rate_of_change": 1.0517370536826995, "market_dynamics": -0.413952, "expectation": {"probability": 45.1436, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.88, "high": 3.02, "low": 2.82, "close": 2.95, "volume": 17618}, "trend_line": 2.877, "activity_lines": {"activity_5": 2.94, "activity_10": 2.952909, "activity_20": 2.944381, "activity_30": 2.944839}, "trend_signal": 1, "fair_value": 3.822167, "relative_strength": 1.307666, "rate_of_change": 0.9355748959858295, "market_dynamics": -0.37965, "expectation": {"probability": 42.6202, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.97, "high": 3.12, "low": 2.87, "close": 2.96, "volume": 23480}, "trend_line": 2.890667, "activity_lines": {"activity_5": 2.946, "activity_10": 2.954364, "activity_20": 2.944143, "activity_30": 2.950194}, "trend_signal": 1, "fair_value": 3.812692, "relative_strength": -0.145737, "rate_of_change": 0.47504344803615983, "market_dynamics": -0.35029, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.78, "close": 2.88, "volume": 35170}, "trend_line": 2.908333, "activity_lines": {"activity_5": 2.926667, "activity_10": 2.941091, "activity_20": 2.936857, "activity_30": 2.949505}, "trend_signal": 1, "fair_value": 3.802554, "relative_strength": 0.74673, "rate_of_change": 0.6111392284202828, "market_dynamics": -0.277893, "expectation": {"probability": 43.765, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.89, "high": 2.99, "low": 2.77, "close": 2.94, "volume": 38784}, "trend_line": 2.932333, "activity_lines": {"activity_5": 2.931333, "activity_10": 2.939636, "activity_20": 2.936714, "activity_30": 2.951548}, "trend_signal": 0, "fair_value": 3.79328, "relative_strength": -0.193885, "rate_of_change": 0.8252149942939829, "market_dynamics": -0.286238, "expectation": {"probability": 44.5017, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.86, "close": 2.98, "volume": 20910}, "trend_line": 2.958667, "activity_lines": {"activity_5": 2.944667, "activity_10": 2.944545, "activity_20": 2.940857, "activity_30": 2.954624}, "trend_signal": 0, "fair_value": 3.784628, "relative_strength": 0.871712, "rate_of_change": 0.8980562575942195, "market_dynamics": -0.380548, "expectation": {"probability": 44.6469, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.95, "high": 2.97, "low": 2.89, "close": 2.92, "volume": 92200}, "trend_line": 2.980667, "activity_lines": {"activity_5": 2.937333, "activity_10": 2.937455, "activity_20": 2.939286, "activity_30": 2.952129}, "trend_signal": 0, "fair_value": 3.775526, "relative_strength": -2.816667, "rate_of_change": 0.7435781045991251, "market_dynamics": -0.458049, "expectation": {"probability": 43.843, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.89, "high": 2.99, "low": 2.89, "close": 2.98, "volume": 46472}, "trend_line": 2.984333, "activity_lines": {"activity_5": 2.952, "activity_10": 2.944909, "activity_20": 2.944, "activity_30": 2.952086}, "trend_signal": 0, "fair_value": 3.76724, "relative_strength": 2.419484, "rate_of_change": 0.12299260534638545, "market_dynamics": -0.517432, "expectation": {"probability": 44.7947, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.89, "close": 2.94, "volume": 87418}, "trend_line": 2.978667, "activity_lines": {"activity_5": 2.952, "activity_10": 2.945091, "activity_20": 2.944381, "activity_30": 2.949226}, "trend_signal": 0, "fair_value": 3.758711, "relative_strength": 1.900622, "rate_of_change": -0.18985816931286578, "market_dynamics": -0.564429, "expectation": {"probability": 41.9536, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.95, "high": 3.1, "low": 2.61, "close": 2.67, "volume": 183020}, "trend_line": 2.962, "activity_lines": {"activity_5": 2.858, "activity_10": 2.896182, "activity_20": 2.919762, "activity_30": 2.929312}, "trend_signal": 0, "fair_value": 3.747602, "relative_strength": -5.595601, "rate_of_change": -0.5595455953955237, "market_dynamics": -0.809646, "expectation": {"probability": 43.9482, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.67, "high": 2.84, "low": 2.62, "close": 2.76, "volume": 8102}, "trend_line": 2.947667, "activity_lines": {"activity_5": 2.812, "activity_10": 2.867273, "activity_20": 2.904238, "activity_30": 2.91628}, "trend_signal": 0, "fair_value": 3.737626, "relative_strength": -2.318442, "rate_of_change": -0.48389601620527184, "market_dynamics": -1.098264, "expectation": {"probability": 44.5914, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.78, "high": 2.85, "low": 2.59, "close": 2.59, "volume": 43426}, "trend_line": 2.929, "activity_lines": {"activity_5": 2.724, "activity_10": 2.811273, "activity_20": 2.872524, "activity_30": 2.893204}, "trend_signal": 0, "fair_value": 3.72615, "relative_strength": -9.010454, "rate_of_change": -0.6332804892818698, "market_dynamics": -1.420813, "expectation": {"probability": 44.3196, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.6, "high": 2.79, "low": 2.48, "close": 2.63, "volume": 48884}, "trend_line": 2.914, "activity_lines": {"activity_5": 2.671333, "activity_10": 2.769091, "activity_20": 2.846143, "activity_30": 2.873914}, "trend_signal": 0, "fair_value": 3.715297, "relative_strength": -6.84803, "rate_of_change": -0.512120177534984, "market_dynamics": -1.698553, "expectation": {"probability": 44.6349, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.57, "high": 2.92, "low": 2.57, "close": 2.86, "volume": 77510}, "trend_line": 2.903333, "activity_lines": {"activity_5": 2.718667, "activity_10": 2.774727, "activity_20": 2.84319, "activity_30": 2.87043}, "trend_signal": 0, "fair_value": 3.706912, "relative_strength": 0.437707, "rate_of_change": -0.36606039807824997, "market_dynamics": -1.42875, "expectation": {"probability": 44.5935, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.78, "high": 2.9, "low": 2.77, "close": 2.81, "volume": 46340}, "trend_line": 2.895667, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.771636, "activity_20": 2.83581, "activity_30": 2.864409}, "trend_signal": 0, "fair_value": 3.698204, "relative_strength": 0.78925, "rate_of_change": -0.2640413621172615, "market_dynamics": -1.182825, "expectation": {"probability": 42.6429, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.78, "high": 2.9, "low": 2.61, "close": 2.87, "volume": 41434}, "trend_line": 2.892, "activity_lines": {"activity_5": 2.801333, "activity_10": 2.781818, "activity_20": 2.834524, "activity_30": 2.862753}, "trend_signal": 0, "fair_value": 3.69024, "relative_strength": 3.82625, "rate_of_change": -0.12663748973898195, "market_dynamics": -0.833953, "expectation": {"probability": 44.64, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.78, "high": 2.89, "low": 2.77, "close": 2.82, "volume": 25727}, "trend_line": 2.884667, "activity_lines": {"activity_5": 2.824, "activity_10": 2.784909, "activity_20": 2.828714, "activity_30": 2.858108}, "trend_signal": 0, "fair_value": 3.681952, "relative_strength": 2.75638, "rate_of_change": -0.25356154910096934, "market_dynamics": -0.575998, "expectation": {"probability": 43.1023, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.83, "high": 2.83, "low": 2.66, "close": 2.71, "volume": 7764}, "trend_line": 2.879333, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.769818, "activity_20": 2.813857, "activity_30": 2.846839}, "trend_signal": 0, "fair_value": 3.672783, "relative_strength": -1.276047, "rate_of_change": -0.1849086913671474, "market_dynamics": -0.680314, "expectation": {"probability": 45.2367, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.5, "close": 2.5, "volume": 11347}, "trend_line": 2.859667, "activity_lines": {"activity_5": 2.69, "activity_10": 2.721455, "activity_20": 2.780286, "activity_30": 2.822366}, "trend_signal": 0, "fair_value": 3.661822, "relative_strength": -6.794813, "rate_of_change": -0.6830054043766373, "market_dynamics": -0.909073, "expectation": {"probability": 44.5756, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.49, "high": 2.58, "low": 2.2, "close": 2.3, "volume": 63677}, "trend_line": 2.843667, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.644727, "activity_20": 2.729762, "activity_30": 2.786258}, "trend_signal": 0, "fair_value": 3.649213, "relative_strength": -13.591663, "rate_of_change": -0.5595057046851963, "market_dynamics": -1.244848, "expectation": {"probability": 43.8122, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.25, "high": 2.47, "low": 2.2, "close": 2.29, "volume": 46809}, "trend_line": 2.828, "activity_lines": {"activity_5": 2.426, "activity_10": 2.572909, "activity_20": 2.681, "activity_30": 2.750538}, "trend_signal": 0, "fair_value": 3.636743, "relative_strength": -16.73711, "rate_of_change": -0.5509435528140284, "market_dynamics": -1.546148, "expectation": {"probability": 43.0744, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.24, "high": 2.85, "low": 2.24, "close": 2.44, "volume": 30259}, "trend_line": 2.812333, "activity_lines": {"activity_5": 2.398, "activity_10": 2.536909, "activity_20": 2.649762, "activity_30": 2.725505}, "trend_signal": 0, "fair_value": 3.625864, "relative_strength": -11.643915, "rate_of_change": -0.5539957567185168, "market_dynamics": -1.697627, "expectation": {"probability": 43.0936, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.38, "high": 2.48, "low": 2.15, "close": 2.34, "volume": 63824}, "trend_line": 2.792, "activity_lines": {"activity_5": 2.362, "activity_10": 2.485455, "activity_20": 2.611429, "activity_30": 2.695032}, "trend_signal": 0, "fair_value": 3.614279, "relative_strength": -18.934638, "rate_of_change": -0.7229940408906191, "market_dynamics": -1.628811, "expectation": {"probability": 43.3001, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.33, "high": 2.5, "low": 2.33, "close": 2.5, "volume": 2709}, "trend_line": 2.777667, "activity_lines": {"activity_5": 2.404, "activity_10": 2.468364, "activity_20": 2.591286, "activity_30": 2.676194}, "trend_signal": 0, "fair_value": 3.60433, "relative_strength": -14.061732, "rate_of_change": -0.5133595988538577, "market_dynamics": -1.430175, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.37, "close": 2.39, "volume": 34148}, "trend_line": 2.761, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.437818, "activity_20": 2.562476, "activity_30": 2.651183}, "trend_signal": 0, "fair_value": 3.593584, "relative_strength": -19.432957, "rate_of_change": -0.6000359294328653, "market_dynamics": -1.261094, "expectation": {"probability": 43.6224, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.36, "high": 2.68, "low": 2.36, "close": 2.62, "volume": 51712}, "trend_line": 2.751, "activity_lines": {"activity_5": 2.485333, "activity_10": 2.456727, "activity_20": 2.55819, "activity_30": 2.642086}, "trend_signal": 0, "fair_value": 3.585044, "relative_strength": -13.519649, "rate_of_change": -0.36218761318363746, "market_dynamics": -0.842079, "expectation": {"probability": 43.2641, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.62, "high": 2.84, "low": 2.48, "close": 2.54, "volume": 79059}, "trend_line": 2.731667, "activity_lines": {"activity_5": 2.512667, "activity_10": 2.465636, "activity_20": 2.548, "activity_30": 2.628473}, "trend_signal": 0, "fair_value": 3.575957, "relative_strength": -16.048422, "rate_of_change": -0.702762631770267, "market_dynamics": -0.424303, "expectation": {"probability": 43.9266, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.68, "high": 2.71, "low": 2.42, "close": 2.5, "volume": 273342}, "trend_line": 2.715667, "activity_lines": {"activity_5": 2.52, "activity_10": 2.472364, "activity_20": 2.53581, "activity_30": 2.613527}, "trend_signal": 0, "fair_value": 3.566681, "relative_strength": -17.080897, "rate_of_change": -0.585722930357178, "market_dynamics": -0.149814, "expectation": {"probability": 43.3676, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.43, "close": 2.47, "volume": 82331}, "trend_line": 2.7, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.477455, "activity_20": 2.523048, "activity_30": 2.597677}, "trend_signal": 0, "fair_value": 3.557308, "relative_strength": -18.168622, "rate_of_change": -0.576911675842423, "market_dynamics": 0.109164, "expectation": {"probability": 43.0505, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.38, "close": 2.45, "volume": 117253}, "trend_line": 2.686, "activity_lines": {"activity_5": 2.488667, "activity_10": 2.479455, "activity_20": 2.510619, "activity_30": 2.581548}, "trend_signal": 0, "fair_value": 3.547924, "relative_strength": -17.632189, "rate_of_change": -0.5185185185185271, "market_dynamics": 0.071621, "expectation": {"probability": 42.4756, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.41, "high": 2.6, "low": 2.36, "close": 2.54, "volume": 125691}, "trend_line": 2.671667, "activity_lines": {"activity_5": 2.496667, "activity_10": 2.495091, "activity_20": 2.50781, "activity_30": 2.572129}, "trend_signal": 0, "fair_value": 3.539454, "relative_strength": -14.67539, "rate_of_change": -0.5336187639612864, "market_dynamics": 0.139773, "expectation": {"probability": 42.0621, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.36, "close": 2.39, "volume": 106835}, "trend_line": 2.653, "activity_lines": {"activity_5": 2.46, "activity_10": 2.478909, "activity_20": 2.491762, "activity_30": 2.553957}, "trend_signal": 0, "fair_value": 3.529875, "relative_strength": -18.404063, "rate_of_change": -0.6987023457638908, "market_dynamics": 0.153878, "expectation": {"probability": 42.7078, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.45, "high": 2.48, "low": 2.32, "close": 2.43, "volume": 55285}, "trend_line": 2.635333, "activity_lines": {"activity_5": 2.446667, "activity_10": 2.470909, "activity_20": 2.480476, "activity_30": 2.53957}, "trend_signal": 0, "fair_value": 3.520785, "relative_strength": -18.428897, "rate_of_change": -0.6659253675084764, "market_dynamics": 0.247304, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.44, "high": 2.46, "low": 2.2, "close": 2.28, "volume": 88655}, "trend_line": 2.615333, "activity_lines": {"activity_5": 2.388, "activity_10": 2.434, "activity_20": 2.455857, "activity_30": 2.516645}, "trend_signal": 0, "fair_value": 3.510615, "relative_strength": -22.686658, "rate_of_change": -0.7589173740092815, "market_dynamics": 0.269929, "expectation": {"probability": 43.03, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.21, "high": 2.36, "low": 2.1, "close": 2.1, "volume": 46729}, "trend_line": 2.587333, "activity_lines": {"activity_5": 2.282, "activity_10": 2.368364, "activity_20": 2.416857, "activity_30": 2.483398}, "trend_signal": 0, "fair_value": 3.499146, "relative_strength": -28.214318, "rate_of_change": -1.070609364084804, "market_dynamics": -0.057981, "expectation": {"probability": 42.1573, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.1, "high": 2.39, "low": 2.1, "close": 2.28, "volume": 93247}, "trend_line": 2.564, "activity_lines": {"activity_5": 2.259333, "activity_10": 2.340727, "activity_20": 2.398381, "activity_30": 2.46357}, "trend_signal": 0, "fair_value": 3.489315, "relative_strength": -22.306448, "rate_of_change": -0.9018166583118619, "market_dynamics": -0.167822, "expectation": {"probability": 41.2953, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.24, "high": 2.27, "low": 2.12, "close": 2.24, "volume": 29770}, "trend_line": 2.541333, "activity_lines": {"activity_5": 2.240667, "activity_10": 2.312, "activity_20": 2.378905, "activity_30": 2.442667}, "trend_signal": 0, "fair_value": 3.47932, "relative_strength": -24.387799, "rate_of_change": -0.8840483619344858, "market_dynamics": -0.388199, "expectation": {"probability": 42.4628, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.25, "high": 2.34, "low": 2.09, "close": 2.24, "volume": 20864}, "trend_line": 2.516667, "activity_lines": {"activity_5": 2.232, "activity_10": 2.288727, "activity_20": 2.36219, "activity_30": 2.423226}, "trend_signal": 0, "fair_value": 3.469484, "relative_strength": -25.18415, "rate_of_change": -0.9705929919455599, "market_dynamics": -0.654335, "expectation": {"probability": 42.9582, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.08, "close": 2.08, "volume": 49526}, "trend_line": 2.488, "activity_lines": {"activity_5": 2.182667, "activity_10": 2.241091, "activity_20": 2.332476, "activity_30": 2.395054}, "trend_signal": 0, "fair_value": 3.458543, "relative_strength": -30.199561, "rate_of_change": -1.1390859418429216, "market_dynamics": -0.810388, "expectation": {"probability": 41.428, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.13, "high": 2.15, "low": 1.99, "close": 1.99, "volume": 10094}, "trend_line": 2.465333, "activity_lines": {"activity_5": 2.116667, "activity_10": 2.184182, "activity_20": 2.29619, "activity_30": 2.362925}, "trend_signal": 0, "fair_value": 3.44707, "relative_strength": -33.0325, "rate_of_change": -0.9110530546623702, "market_dynamics": -1.200407, "expectation": {"probability": 40.9725, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.99, "high": 2.11, "low": 1.81, "close": 1.97, "volume": 727205}, "trend_line": 2.439, "activity_lines": {"activity_5": 2.051333, "activity_10": 2.132, "activity_20": 2.259476, "activity_30": 2.330968}, "trend_signal": 0, "fair_value": 3.43562, "relative_strength": -33.931617, "rate_of_change": -1.0681315668106564, "market_dynamics": -1.353505, "expectation": {"probability": 40.4424, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.04, "high": 2.33, "low": 1.86, "close": 2.11, "volume": 356480}, "trend_line": 2.423, "activity_lines": {"activity_5": 2.053333, "activity_10": 2.115636, "activity_20": 2.237619, "activity_30": 2.309742}, "trend_signal": 0, "fair_value": 3.425423, "relative_strength": -29.807284, "rate_of_change": -0.6560065600656012, "market_dynamics": -1.270497, "expectation": {"probability": 39.3592, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.17, "high": 2.17, "low": 2.0, "close": 2.05, "volume": 191800}, "trend_line": 2.403667, "activity_lines": {"activity_5": 2.044, "activity_10": 2.093455, "activity_20": 2.211619, "activity_30": 2.285677}, "trend_signal": 0, "fair_value": 3.414924, "relative_strength": -30.081469, "rate_of_change": -0.7978951712752804, "market_dynamics": -1.128951, "expectation": {"probability": 40.6835, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.05, "high": 2.23, "low": 1.95, "close": 2.14, "volume": 542758}, "trend_line": 2.379667, "activity_lines": {"activity_5": 2.077333, "activity_10": 2.094545, "activity_20": 2.195571, "activity_30": 2.268667}, "trend_signal": 0, "fair_value": 3.405265, "relative_strength": -25.440296, "rate_of_change": -0.9984744143011499, "market_dynamics": -0.693306, "expectation": {"probability": 39.5251, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.14, "high": 2.21, "low": 1.795, "close": 1.85, "volume": 175055}, "trend_line": 2.347667, "activity_lines": {"activity_5": 2.01, "activity_10": 2.045455, "activity_20": 2.153619, "activity_30": 2.234495}, "trend_signal": 0, "fair_value": 3.393571, "relative_strength": -34.199117, "rate_of_change": -1.344725963758796, "market_dynamics": -0.742753, "expectation": {"probability": 40.994, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.865, "high": 2.06, "low": 1.865, "close": 2.02, "volume": 36810}, "trend_line": 2.319333, "activity_lines": {"activity_5": 2.008667, "activity_10": 2.031818, "activity_20": 2.130429, "activity_30": 2.213355}, "trend_signal": 0, "fair_value": 3.383321, "relative_strength": -29.203349, "rate_of_change": -1.2069002971886593, "market_dynamics": -0.769818, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.0, "high": 2.11, "low": 1.92, "close": 1.95, "volume": 103781}, "trend_line": 2.290333, "activity_lines": {"activity_5": 1.980667, "activity_10": 2.010182, "activity_20": 2.103429, "activity_30": 2.189527}, "trend_signal": 0, "fair_value": 3.372704, "relative_strength": -30.432062, "rate_of_change": -1.250359478350022, "market_dynamics": -0.771022, "expectation": {"probability": 41.2908, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.92, "high": 1.995, "low": 1.725, "close": 1.85, "volume": 298868}, "trend_line": 2.261667, "activity_lines": {"activity_5": 1.93, "activity_10": 1.975636, "activity_20": 2.069714, "activity_30": 2.161118}, "trend_signal": 0, "fair_value": 3.361507, "relative_strength": -36.040177, "rate_of_change": -1.2516083905702735, "market_dynamics": -0.974703, "expectation": {"probability": 40.8776, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.81, "high": 1.93, "low": 1.725, "close": 1.79, "volume": 125086}, "trend_line": 2.238, "activity_lines": {"activity_5": 1.872667, "activity_10": 1.937273, "activity_20": 2.033381, "activity_30": 2.130688}, "trend_signal": 0, "fair_value": 3.350036, "relative_strength": -37.134876, "rate_of_change": -1.046440523737584, "market_dynamics": -0.923949, "expectation": {"probability": 40.3956, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.75, "high": 2.06, "low": 1.71, "close": 1.895, "volume": 150494}, "trend_line": 2.2245, "activity_lines": {"activity_5": 1.873667, "activity_10": 1.923273, "activity_20": 2.010286, "activity_30": 2.108559}, "trend_signal": 0, "fair_value": 3.339493, "relative_strength": -32.684547, "rate_of_change": -0.6032171581769467, "market_dynamics": -0.934672, "expectation": {"probability": 38.9369, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.895, "high": 2.07, "low": 1.895, "close": 1.925, "volume": 93819}, "trend_line": 2.212333, "activity_lines": {"activity_5": 1.881667, "activity_10": 1.916455, "activity_20": 1.99269, "activity_30": 2.089237}, "trend_signal": 0, "fair_value": 3.329317, "relative_strength": -30.191303, "rate_of_change": -0.5469543717689286, "market_dynamics": -0.790424, "expectation": {"probability": 39.6154, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.885, "high": 2.15, "low": 1.885, "close": 2.09, "volume": 146765}, "trend_line": 2.200667, "activity_lines": {"activity_5": 1.951, "activity_10": 1.940455, "activity_20": 1.993738, "activity_30": 2.081344}, "trend_signal": 0, "fair_value": 3.320464, "relative_strength": -23.788211, "rate_of_change": -0.5273166381372042, "market_dynamics": -0.388976, "expectation": {"probability": 40.4049, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.06, "high": 2.09, "low": 1.935, "close": 1.965, "volume": 63305}, "trend_line": 2.188167, "activity_lines": {"activity_5": 1.969333, "activity_10": 1.942091, "activity_20": 1.98431, "activity_30": 2.06614}, "trend_signal": 0, "fair_value": 3.310851, "relative_strength": -25.43361, "rate_of_change": -0.5680096079961292, "market_dynamics": 0.018936, "expectation": {"probability": 41.9368, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.995, "high": 1.995, "low": 1.79, "close": 1.835, "volume": 63833}, "trend_line": 2.166, "activity_lines": {"activity_5": 1.936667, "activity_10": 1.921636, "activity_20": 1.964714, "activity_30": 2.043355}, "trend_signal": 0, "fair_value": 3.300458, "relative_strength": -30.203495, "rate_of_change": -1.013039681157793, "market_dynamics": 0.226028, "expectation": {"probability": 41.5915, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.89, "high": 2.02, "low": 1.835, "close": 1.835, "volume": 49048}, "trend_line": 2.1475, "activity_lines": {"activity_5": 1.901, "activity_10": 1.906727, "activity_20": 1.947238, "activity_30": 2.022}, "trend_signal": 0, "fair_value": 3.29021, "relative_strength": -29.706669, "rate_of_change": -0.8541089566020297, "market_dynamics": 0.302288, "expectation": {"probability": 41.9684, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.92, "high": 1.98, "low": 1.805, "close": 1.89, "volume": 126956}, "trend_line": 2.123167, "activity_lines": {"activity_5": 1.887667, "activity_10": 1.902091, "activity_20": 1.936262, "activity_30": 2.005387}, "trend_signal": 0, "fair_value": 3.280486, "relative_strength": -27.741624, "rate_of_change": -1.1330849825378317, "market_dynamics": 0.181232, "expectation": {"probability": 40.0952, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.95, "high": 1.955, "low": 1.8, "close": 1.89, "volume": 104339}, "trend_line": 2.1015, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.899818, "activity_20": 1.927143, "activity_30": 1.990344}, "trend_signal": 0, "fair_value": 3.270897, "relative_strength": -27.993241, "rate_of_change": -1.0205038039871515, "market_dynamics": 0.154547, "expectation": {"probability": 42.3191, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.92, "high": 1.975, "low": 1.85, "close": 1.855, "volume": 62397}, "trend_line": 2.08, "activity_lines": {"activity_5": 1.867333, "activity_10": 1.892273, "activity_20": 1.916357, "activity_30": 1.974441}, "trend_signal": 0, "fair_value": 3.261199, "relative_strength": -26.253614, "rate_of_change": -1.0230787532714762, "market_dynamics": 0.131466, "expectation": {"probability": 40.788, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.85, "high": 1.925, "low": 1.79, "close": 1.85, "volume": 24942}, "trend_line": 2.059333, "activity_lines": {"activity_5": 1.863667, "activity_10": 1.883727, "activity_20": 1.906929, "activity_30": 1.959602}, "trend_signal": 0, "fair_value": 3.251599, "relative_strength": -26.650134, "rate_of_change": -0.9936057692307687, "market_dynamics": 0.219817, "expectation": {"probability": 40.3939, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.85, "high": 1.95, "low": 1.81, "close": 1.81, "volume": 55134}, "trend_line": 2.038, "activity_lines": {"activity_5": 1.845667, "activity_10": 1.866818, "activity_20": 1.894786, "activity_30": 1.943516}, "trend_signal": 0, "fair_value": 3.241858, "relative_strength": -24.26599, "rate_of_change": -1.0359179404205279, "market_dynamics": 0.093504, "expectation": {"probability": 39.9339, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.81, "high": 1.84, "low": 1.6, "close": 1.8, "volume": 72794}, "trend_line": 2.013333, "activity_lines": {"activity_5": 1.826, "activity_10": 1.849636, "activity_20": 1.882548, "activity_30": 1.928161}, "trend_signal": 0, "fair_value": 3.232181, "relative_strength": -24.038208, "rate_of_change": -1.2103532875368006, "market_dynamics": -0.007685, "expectation": {"probability": 39.7139, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.8, "high": 1.955, "low": 1.8, "close": 1.88, "volume": 18512}, "trend_line": 1.996333, "activity_lines": {"activity_5": 1.839, "activity_10": 1.849273, "activity_20": 1.878738, "activity_30": 1.919559}, "trend_signal": 0, "fair_value": 3.223167, "relative_strength": -22.490774, "rate_of_change": -0.844371000723671, "market_dynamics": 0.147862, "expectation": {"probability": 38.5362, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.83, "high": 1.965, "low": 1.81, "close": 1.9, "volume": 48130}, "trend_line": 1.978667, "activity_lines": {"activity_5": 1.859333, "activity_10": 1.856364, "activity_20": 1.877929, "activity_30": 1.913344}, "trend_signal": 0, "fair_value": 3.214404, "relative_strength": -22.12856, "rate_of_change": -0.8849225054136739, "market_dynamics": 0.289964, "expectation": {"probability": 39.0537, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.685, "close": 1.745, "volume": 55961}, "trend_line": 1.960833, "activity_lines": {"activity_5": 1.825, "activity_10": 1.836455, "activity_20": 1.863071, "activity_30": 1.898269}, "trend_signal": 0, "fair_value": 3.204737, "relative_strength": -28.77208, "rate_of_change": -0.901313864333913, "market_dynamics": 0.330338, "expectation": {"probability": 40.1622, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.785, "high": 1.94, "low": 1.72, "close": 1.915, "volume": 25695}, "trend_line": 1.954667, "activity_lines": {"activity_5": 1.854333, "activity_10": 1.849091, "activity_20": 1.866286, "activity_30": 1.895312}, "trend_signal": 0, "fair_value": 3.196307, "relative_strength": -18.493472, "rate_of_change": -0.31445819200309844, "market_dynamics": 0.602568, "expectation": {"probability": 39.3192, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.955, "high": 1.995, "low": 1.86, "close": 1.9, "volume": 39586}, "trend_line": 1.942, "activity_lines": {"activity_5": 1.871667, "activity_10": 1.857545, "activity_20": 1.867762, "activity_30": 1.891785}, "trend_signal": 0, "fair_value": 3.18789, "relative_strength": -19.911068, "rate_of_change": -0.6480387707982989, "market_dynamics": 0.644037, "expectation": {"probability": 40.4424, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.93, "high": 1.98, "low": 1.86, "close": 1.935, "volume": 30081}, "trend_line": 1.931833, "activity_lines": {"activity_5": 1.894, "activity_10": 1.872182, "activity_20": 1.873143, "activity_30": 1.891333}, "trend_signal": 0, "fair_value": 3.179806, "relative_strength": -17.560112, "rate_of_change": -0.5235324407827002, "market_dynamics": 0.67064, "expectation": {"probability": 39.279, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.855, "close": 1.9, "volume": 115926}, "trend_line": 1.9205, "activity_lines": {"activity_5": 1.901, "activity_10": 1.879636, "activity_20": 1.875262, "activity_30": 1.88928}, "trend_signal": 0, "fair_value": 3.171603, "relative_strength": -21.107535, "rate_of_change": -0.5866449118531373, "market_dynamics": 1.096358, "expectation": {"probability": 40.7119, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.9, "high": 2.08, "low": 1.85, "close": 1.96, "volume": 90534}, "trend_line": 1.9165, "activity_lines": {"activity_5": 1.928, "activity_10": 1.897182, "activity_20": 1.882857, "activity_30": 1.891828}, "trend_signal": 0, "fair_value": 3.132885, "relative_strength": -16.035794, "rate_of_change": -0.20827909398594135, "market_dynamics": 1.232372, "expectation": {"probability": 39.2775, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.92, "close": 1.925, "volume": 35784}, "trend_line": 1.914333, "activity_lines": {"activity_5": 1.929, "activity_10": 1.906364, "activity_20": 1.88631, "activity_30": 1.892376}, "trend_signal": 0, "fair_value": 3.092981, "relative_strength": -17.584922, "rate_of_change": -0.1130707018001581, "market_dynamics": 1.323949, "expectation": {"probability": 41.0246, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.995, "high": 2.11, "low": 1.96, "close": 2.04, "volume": 105976}, "trend_line": 1.916667, "activity_lines": {"activity_5": 1.967667, "activity_10": 1.934364, "activity_20": 1.900571, "activity_30": 1.900484}, "trend_signal": 0, "fair_value": 3.055865, "relative_strength": -13.017149, "rate_of_change": 0.12192236147001781, "market_dynamics": 1.469452, "expectation": {"probability": 39.2761, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.02, "high": 2.47, "low": 2.02, "close": 2.34, "volume": 134586}, "trend_line": 1.924333, "activity_lines": {"activity_5": 2.097, "activity_10": 2.012545, "activity_20": 1.942857, "activity_30": 1.927796}, "trend_signal": 1, "fair_value": 3.019327, "relative_strength": 1.362052, "rate_of_change": 0.39996514783215725, "market_dynamics": 1.478886, "expectation": {"probability": 39.2491, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.2, "close": 2.2, "volume": 26565}, "trend_line": 1.929333, "activity_lines": {"activity_5": 2.152667, "activity_10": 2.056909, "activity_20": 1.970619, "activity_30": 1.945581}, "trend_signal": 1, "fair_value": 2.976378, "relative_strength": -3.096233, "rate_of_change": 0.25983028924826906, "market_dynamics": 1.395516, "expectation": {"probability": 45.9687, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.13, "high": 2.26, "low": 2.12, "close": 2.16, "volume": 36832}, "trend_line": 1.93, "activity_lines": {"activity_5": 2.175, "activity_10": 2.088545, "activity_20": 1.993452, "activity_30": 1.960462}, "trend_signal": 1, "fair_value": 2.930801, "relative_strength": -3.914195, "rate_of_change": 0.034571533270823296, "market_dynamics": 1.426007, "expectation": {"probability": 45.3951, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.09, "high": 2.27, "low": 2.0, "close": 2.27, "volume": 84187}, "trend_line": 1.944, "activity_lines": {"activity_5": 2.220667, "activity_10": 2.132636, "activity_20": 2.025214, "activity_30": 1.982398}, "trend_signal": 1, "fair_value": 2.89516, "relative_strength": 1.484559, "rate_of_change": 0.7253886010362701, "market_dynamics": 1.396779, "expectation": {"probability": 38.3807, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.27, "high": 2.27, "low": 1.915, "close": 2.06, "volume": 43665}, "trend_line": 1.945333, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.132091, "activity_20": 2.034905, "activity_30": 1.989882}, "trend_signal": 1, "fair_value": 2.858494, "relative_strength": -7.684169, "rate_of_change": 0.0685699588477381, "market_dynamics": 1.175827, "expectation": {"probability": 45.5587, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.06, "high": 2.29, "low": 2.06, "close": 2.15, "volume": 49619}, "trend_line": 1.952, "activity_lines": {"activity_5": 2.154667, "activity_10": 2.145, "activity_20": 2.052357, "activity_30": 2.003086}, "trend_signal": 1, "fair_value": 2.825737, "relative_strength": -4.567243, "rate_of_change": 0.3427176735294152, "market_dynamics": 1.096913, "expectation": {"probability": 39.2206, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.13, "high": 2.27, "low": 2.01, "close": 2.12, "volume": 66923}, "trend_line": 1.961, "activity_lines": {"activity_5": 2.138667, "activity_10": 2.148545, "activity_20": 2.065714, "activity_30": 2.013925}, "trend_signal": 1, "fair_value": 2.798558, "relative_strength": -8.597396, "rate_of_change": 0.46106557377049795, "market_dynamics": 1.047426, "expectation": {"probability": 45.9655, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.17, "high": 2.2, "low": 1.99, "close": 1.99, "volume": 77836}, "trend_line": 1.967667, "activity_lines": {"activity_5": 2.084667, "activity_10": 2.124455, "activity_20": 2.065429, "activity_30": 2.015796}, "trend_signal": 1, "fair_value": 2.772147, "relative_strength": -13.50084, "rate_of_change": 0.33997960224375207, "market_dynamics": 0.724397, "expectation": {"probability": 45.3099, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.05, "high": 2.09, "low": 1.76, "close": 1.94, "volume": 91003}, "trend_line": 1.969167, "activity_lines": {"activity_5": 2.025333, "activity_10": 2.090727, "activity_20": 2.059714, "activity_30": 2.014011}, "trend_signal": 1, "fair_value": 2.748045, "relative_strength": -12.68837, "rate_of_change": 0.07623241127689974, "market_dynamics": 0.508047, "expectation": {"probability": 43.2929, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.01, "high": 2.02, "low": 1.875, "close": 1.985, "volume": 25248}, "trend_line": 1.971167, "activity_lines": {"activity_5": 2.003, "activity_10": 2.064909, "activity_20": 2.057667, "activity_30": 2.015032}, "trend_signal": 1, "fair_value": 2.727051, "relative_strength": -10.365898, "rate_of_change": 0.10156578898590123, "market_dynamics": 0.143312, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.91, "high": 2.02, "low": 1.9, "close": 1.955, "volume": 2388}, "trend_line": 1.966667, "activity_lines": {"activity_5": 1.975667, "activity_10": 2.034636, "activity_20": 2.051881, "activity_30": 2.013989}, "trend_signal": 1, "fair_value": 2.695929, "relative_strength": -10.606758, "rate_of_change": -0.22829115950094278, "market_dynamics": -0.291207, "expectation": {"probability": 43.4436, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.03, "high": 2.09, "low": 1.99, "close": 2.02, "volume": 22709}, "trend_line": 1.9685, "activity_lines": {"activity_5": 1.983, "activity_10": 2.023182, "activity_20": 2.051929, "activity_30": 2.01743}, "trend_signal": 1, "fair_value": 2.665609, "relative_strength": -8.207602, "rate_of_change": 0.0932033740333251, "market_dynamics": -0.488271, "expectation": {"probability": 40.1072, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.99, "high": 2.22, "low": 1.885, "close": 2.11, "volume": 50627}, "trend_line": 1.977667, "activity_lines": {"activity_5": 2.027, "activity_10": 2.031364, "activity_20": 2.059976, "activity_30": 2.026559}, "trend_signal": 1, "fair_value": 2.637147, "relative_strength": -6.559596, "rate_of_change": 0.46568453136907023, "market_dynamics": -0.49702, "expectation": {"probability": 40.7427, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.11, "high": 2.11, "low": 1.97, "close": 2.08, "volume": 20188}, "trend_line": 1.985833, "activity_lines": {"activity_5": 2.053, "activity_10": 2.035, "activity_20": 2.063429, "activity_30": 2.033161}, "trend_signal": 1, "fair_value": 2.611186, "relative_strength": -9.260546, "rate_of_change": 0.41291076809189287, "market_dynamics": -0.482204, "expectation": {"probability": 44.9349, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.03, "high": 2.08, "low": 2.0, "close": 2.05, "volume": 63601}, "trend_line": 1.991167, "activity_lines": {"activity_5": 2.059667, "activity_10": 2.036636, "activity_20": 2.063238, "activity_30": 2.037301}, "trend_signal": 1, "fair_value": 2.587276, "relative_strength": -11.312925, "rate_of_change": 0.268602646848952, "market_dynamics": -0.400159, "expectation": {"probability": 44.3985, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.09, "high": 2.17, "low": 1.975, "close": 2.12, "volume": 41271}, "trend_line": 1.998833, "activity_lines": {"activity_5": 2.085333, "activity_10": 2.051182, "activity_20": 2.069, "activity_30": 2.045613}, "trend_signal": 1, "fair_value": 2.563814, "relative_strength": -8.071125, "rate_of_change": 0.3850003540637311, "market_dynamics": -0.321385, "expectation": {"probability": 40.4967, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.12, "high": 2.2, "low": 1.91, "close": 1.98, "volume": 1447191}, "trend_line": 2.003, "activity_lines": {"activity_5": 2.053333, "activity_10": 2.040818, "activity_20": 2.060548, "activity_30": 2.044398}, "trend_signal": 1, "fair_value": 2.540865, "relative_strength": -16.223472, "rate_of_change": 0.208471643203811, "market_dynamics": -0.333719, "expectation": {"probability": 44.0832, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.06, "high": 2.1, "low": 1.915, "close": 1.99, "volume": 368868}, "trend_line": 2.007667, "activity_lines": {"activity_5": 2.027333, "activity_10": 2.034818, "activity_20": 2.052667, "activity_30": 2.043559}, "trend_signal": 1, "fair_value": 2.521635, "relative_strength": -14.330247, "rate_of_change": 0.23300049925112212, "market_dynamics": -0.347113, "expectation": {"probability": 41.0383, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.79, "close": 1.805, "volume": 587367}, "trend_line": 2.0075, "activity_lines": {"activity_5": 1.947667, "activity_10": 1.995182, "activity_20": 2.027024, "activity_30": 2.030484}, "trend_signal": 0, "fair_value": 2.505962, "relative_strength": -22.542522, "rate_of_change": -0.00831811251568364, "market_dynamics": -0.506239, "expectation": {"probability": 44.3644, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.835, "high": 1.895, "low": 1.61, "close": 1.78, "volume": 669303}, "trend_line": 2.006833, "activity_lines": {"activity_5": 1.878, "activity_10": 1.953455, "activity_20": 1.999571, "activity_30": 2.015806}, "trend_signal": 0, "fair_value": 2.489071, "relative_strength": -24.581198, "rate_of_change": -0.03322540473225271, "market_dynamics": -0.737707, "expectation": {"probability": 44.0884, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.855, "high": 1.855, "low": 1.72, "close": 1.75, "volume": 129635}, "trend_line": 2.0025, "activity_lines": {"activity_5": 1.816333, "activity_10": 1.91, "activity_20": 1.9705, "activity_30": 1.999237}, "trend_signal": 0, "fair_value": 2.468718, "relative_strength": -25.293329, "rate_of_change": -0.21591233550574065, "market_dynamics": -1.103375, "expectation": {"probability": 43.6672, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.75, "high": 1.87, "low": 1.75, "close": 1.79, "volume": 95076}, "trend_line": 1.998833, "activity_lines": {"activity_5": 1.792667, "activity_10": 1.877545, "activity_20": 1.948048, "activity_30": 1.985527}, "trend_signal": 0, "fair_value": 2.452308, "relative_strength": -22.831107, "rate_of_change": -0.18312109862670986, "market_dynamics": -1.348127, "expectation": {"probability": 40.4528, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.79, "high": 1.915, "low": 1.77, "close": 1.82, "volume": 98850}, "trend_line": 2.001333, "activity_lines": {"activity_5": 1.791667, "activity_10": 1.854727, "activity_20": 1.930405, "activity_30": 1.973989}, "trend_signal": 0, "fair_value": 2.437372, "relative_strength": -19.530054, "rate_of_change": 0.12507298008386517, "market_dynamics": -1.382641, "expectation": {"probability": 40.9564, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.78, "high": 1.825, "low": 1.7, "close": 1.735, "volume": 218485}, "trend_line": 1.995333, "activity_lines": {"activity_5": 1.773667, "activity_10": 1.821727, "activity_20": 1.906286, "activity_30": 1.956806}, "trend_signal": 0, "fair_value": 2.422853, "relative_strength": -16.064571, "rate_of_change": -0.29980018317790114, "market_dynamics": -1.478568, "expectation": {"probability": 44.3735, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.68, "high": 1.76, "low": 1.68, "close": 1.71, "volume": 150186}, "trend_line": 1.989, "activity_lines": {"activity_5": 1.752, "activity_10": 1.790455, "activity_20": 1.882333, "activity_30": 1.938398}, "trend_signal": 0, "fair_value": 2.406635, "relative_strength": -15.613368, "rate_of_change": -0.31739063103752213, "market_dynamics": -1.449865, "expectation": {"probability": 44.0253, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.685, "high": 1.7, "low": 1.68, "close": 1.68, "volume": 114435}, "trend_line": 1.9805, "activity_lines": {"activity_5": 1.725, "activity_10": 1.759909, "activity_20": 1.85719, "activity_30": 1.918462}, "trend_signal": 0, "fair_value": 2.391122, "relative_strength": -19.95758, "rate_of_change": -0.42735042735043605, "market_dynamics": -1.498096, "expectation": {"probability": 43.6826, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.69, "high": 1.74, "low": 1.68, "close": 1.72, "volume": 267703}, "trend_line": 1.9745, "activity_lines": {"activity_5": 1.716, "activity_10": 1.744636, "activity_20": 1.838095, "activity_30": 1.901656}, "trend_signal": 0, "fair_value": 2.379776, "relative_strength": -21.352948, "rate_of_change": -0.30295379954556956, "market_dynamics": -1.585681, "expectation": {"probability": 40.8486, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.7, "high": 1.79, "low": 1.7, "close": 1.725, "volume": 38805}, "trend_line": 1.966667, "activity_lines": {"activity_5": 1.713333, "activity_10": 1.735, "activity_20": 1.821381, "activity_30": 1.885559}, "trend_signal": 0, "fair_value": 2.368718, "relative_strength": -23.505773, "rate_of_change": -0.3967080273486948, "market_dynamics": -1.566193, "expectation": {"probability": 41.6061, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.72, "high": 1.79, "low": 1.72, "close": 1.73, "volume": 187831}, "trend_line": 1.960167, "activity_lines": {"activity_5": 1.718667, "activity_10": 1.731091, "activity_20": 1.806405, "activity_30": 1.87029}, "trend_signal": 0, "fair_value": 2.360513, "relative_strength": -24.259545, "rate_of_change": -0.33050841855789265, "market_dynamics": -1.490119, "expectation": {"probability": 42.4519, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.67, "close": 1.68, "volume": 159526}, "trend_line": 1.948167, "activity_lines": {"activity_5": 1.707667, "activity_10": 1.719455, "activity_20": 1.787667, "activity_30": 1.852215}, "trend_signal": 0, "fair_value": 2.353782, "relative_strength": -26.916581, "rate_of_change": -0.6121927366392766, "market_dynamics": -1.433485, "expectation": {"probability": 45.7986, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.71, "high": 1.72, "low": 1.56, "close": 1.665, "volume": 1029625}, "trend_line": 1.925667, "activity_lines": {"activity_5": 1.693667, "activity_10": 1.706909, "activity_20": 1.768952, "activity_30": 1.833946}, "trend_signal": 0, "fair_value": 2.34625, "relative_strength": -26.696041, "rate_of_change": -1.1549317897284967, "market_dynamics": -1.298979, "expectation": {"probability": 45.1056, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.67, "high": 1.735, "low": 1.55, "close": 1.55, "volume": 359358}, "trend_line": 1.904, "activity_lines": {"activity_5": 1.642333, "activity_10": 1.675, "activity_20": 1.740667, "activity_30": 1.80971}, "trend_signal": 0, "fair_value": 2.337853, "relative_strength": -32.270364, "rate_of_change": -1.1251685779524758, "market_dynamics": -1.345274, "expectation": {"probability": 44.3489, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.59, "high": 1.61, "low": 1.45, "close": 1.47, "volume": 580036}, "trend_line": 1.881, "activity_lines": {"activity_5": 1.575667, "activity_10": 1.632909, "activity_20": 1.707, "activity_30": 1.78171}, "trend_signal": 0, "fair_value": 2.329006, "relative_strength": -35.903451, "rate_of_change": -1.2079831932773062, "market_dynamics": -1.432258, "expectation": {"probability": 44.2832, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.47, "high": 1.515, "low": 1.37, "close": 1.39, "volume": 354509}, "trend_line": 1.851667, "activity_lines": {"activity_5": 1.499333, "activity_10": 1.582636, "activity_20": 1.668762, "activity_30": 1.750032}, "trend_signal": 0, "fair_value": 2.321122, "relative_strength": -36.714727, "rate_of_change": -1.5594364699627887, "market_dynamics": -1.493809, "expectation": {"probability": 44.0698, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.5, "high": 1.685, "low": 1.33, "close": 1.45, "volume": 580854}, "trend_line": 1.831333, "activity_lines": {"activity_5": 1.465667, "activity_10": 1.549545, "activity_20": 1.639524, "activity_30": 1.724118}, "trend_signal": 0, "fair_value": 2.313237, "relative_strength": -32.977354, "rate_of_change": -1.0981456168954704, "market_dynamics": -1.582961, "expectation": {"probability": 40.9631, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.33, "close": 1.42, "volume": 661630}, "trend_line": 1.807, "activity_lines": {"activity_5": 1.437333, "activity_10": 1.515727, "activity_20": 1.610286, "activity_30": 1.697581}, "trend_signal": 0, "fair_value": 2.305673, "relative_strength": -35.673764, "rate_of_change": -1.328704282618189, "market_dynamics": -1.54331, "expectation": {"probability": 44.0224, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.38, "high": 1.685, "low": 1.365, "close": 1.515, "volume": 524854}, "trend_line": 1.786833, "activity_lines": {"activity_5": 1.457, "activity_10": 1.503909, "activity_20": 1.593429, "activity_30": 1.678742}, "trend_signal": 0, "fair_value": 2.298397, "relative_strength": -30.096104, "rate_of_change": -1.1160486995019396, "market_dynamics": -1.350854, "expectation": {"probability": 40.9913, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.51, "high": 1.7, "low": 1.49, "close": 1.64, "volume": 206466}, "trend_line": 1.775167, "activity_lines": {"activity_5": 1.520667, "activity_10": 1.518545, "activity_20": 1.59069, "activity_30": 1.669269}, "trend_signal": 0, "fair_value": 2.292564, "relative_strength": -25.264434, "rate_of_change": -0.6528869793651647, "market_dynamics": -0.883928, "expectation": {"probability": 41.7367, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.57, "high": 1.725, "low": 1.57, "close": 1.63, "volume": 41208}, "trend_line": 1.764833, "activity_lines": {"activity_5": 1.569667, "activity_10": 1.532909, "activity_20": 1.588667, "activity_30": 1.659903}, "trend_signal": 0, "fair_value": 2.28609, "relative_strength": -25.269172, "rate_of_change": -0.5821424125166728, "market_dynamics": -0.479161, "expectation": {"probability": 44.122, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.5, "close": 1.58, "volume": 35331}, "trend_line": 1.751333, "activity_lines": {"activity_5": 1.586, "activity_10": 1.54, "activity_20": 1.582714, "activity_30": 1.647978}, "trend_signal": 0, "fair_value": 2.280064, "relative_strength": -26.794205, "rate_of_change": -0.7649448984691507, "market_dynamics": -0.04064, "expectation": {"probability": 43.9754, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.6, "high": 1.66, "low": 1.525, "close": 1.55, "volume": 88098}, "trend_line": 1.737833, "activity_lines": {"activity_5": 1.583667, "activity_10": 1.543455, "activity_20": 1.574857, "activity_30": 1.634989}, "trend_signal": 0, "fair_value": 2.27359, "relative_strength": -25.171214, "rate_of_change": -0.7708414105141664, "market_dynamics": 0.200107, "expectation": {"probability": 43.121, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.555, "high": 1.735, "low": 1.505, "close": 1.53, "volume": 190060}, "trend_line": 1.7215, "activity_lines": {"activity_5": 1.566, "activity_10": 1.545364, "activity_20": 1.566048, "activity_30": 1.621581}, "trend_signal": 0, "fair_value": 2.266218, "relative_strength": -27.788727, "rate_of_change": -0.9398486505895521, "market_dynamics": 0.208143, "expectation": {"probability": 42.4977, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.555, "high": 1.635, "low": 1.5, "close": 1.62, "volume": 76058}, "trend_line": 1.705167, "activity_lines": {"activity_5": 1.577333, "activity_10": 1.564, "activity_20": 1.567048, "activity_30": 1.615032}, "trend_signal": 0, "fair_value": 2.258846, "relative_strength": -23.552314, "rate_of_change": -0.9487656113854156, "market_dynamics": 0.253675, "expectation": {"probability": 39.1509, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.56, "high": 1.75, "low": 1.54, "close": 1.63, "volume": 207572}, "trend_line": 1.690167, "activity_lines": {"activity_5": 1.593333, "activity_10": 1.581727, "activity_20": 1.569952, "activity_30": 1.610183}, "trend_signal": 0, "fair_value": 2.250962, "relative_strength": -22.491579, "rate_of_change": -0.8796792337642075, "market_dynamics": 0.368957, "expectation": {"probability": 39.3082, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.57, "high": 1.935, "low": 1.57, "close": 1.925, "volume": 967117}, "trend_line": 1.686, "activity_lines": {"activity_5": 1.707667, "activity_10": 1.648727, "activity_20": 1.601452, "activity_30": 1.625333}, "trend_signal": 0, "fair_value": 2.245032, "relative_strength": -6.453956, "rate_of_change": -0.2465436847364806, "market_dynamics": 0.67137, "expectation": {"probability": 39.887, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.72, "close": 1.795, "volume": 525350}, "trend_line": 1.675167, "activity_lines": {"activity_5": 1.755667, "activity_10": 1.683455, "activity_20": 1.619548, "activity_30": 1.632366}, "trend_signal": 0, "fair_value": 2.24109, "relative_strength": -11.075644, "rate_of_change": -0.6425266903914514, "market_dynamics": 0.93715, "expectation": {"probability": 43.1925, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.795, "high": 1.9, "low": 1.78, "close": 1.795, "volume": 44930}, "trend_line": 1.669, "activity_lines": {"activity_5": 1.787333, "activity_10": 1.711364, "activity_20": 1.637095, "activity_30": 1.640097}, "trend_signal": 0, "fair_value": 2.237019, "relative_strength": -10.937441, "rate_of_change": -0.36814240013085464, "market_dynamics": 1.036254, "expectation": {"probability": 41.4343, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.66, "close": 1.695, "volume": 238765}, "trend_line": 1.659167, "activity_lines": {"activity_5": 1.768, "activity_10": 1.716, "activity_20": 1.644762, "activity_30": 1.641774}, "trend_signal": 0, "fair_value": 2.233846, "relative_strength": -15.082181, "rate_of_change": -0.589155182744157, "market_dynamics": 1.088094, "expectation": {"probability": 42.3768, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.695, "high": 1.895, "low": 1.695, "close": 1.865, "volume": 132374}, "trend_line": 1.661167, "activity_lines": {"activity_5": 1.800333, "activity_10": 1.750545, "activity_20": 1.668762, "activity_30": 1.655054}, "trend_signal": 0, "fair_value": 2.233109, "relative_strength": -6.554664, "rate_of_change": 0.1205424167669681, "market_dynamics": 1.003291, "expectation": {"probability": 39.6384, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.74, "close": 1.75, "volume": 80187}, "trend_line": 1.660167, "activity_lines": {"activity_5": 1.778667, "activity_10": 1.759909, "activity_20": 1.681167, "activity_30": 1.660785}, "trend_signal": 1, "fair_value": 2.231987, "relative_strength": -14.011918, "rate_of_change": -0.06019864348377447, "market_dynamics": 0.917388, "expectation": {"probability": 43.9799, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.75, "high": 1.79, "low": 1.65, "close": 1.725, "volume": 173570}, "trend_line": 1.659333, "activity_lines": {"activity_5": 1.760333, "activity_10": 1.761636, "activity_20": 1.690857, "activity_30": 1.664968}, "trend_signal": 1, "fair_value": 2.231122, "relative_strength": -14.202724, "rate_of_change": -0.0502359100018252, "market_dynamics": 0.878316, "expectation": {"probability": 44.1275, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.725, "high": 1.73, "low": 1.61, "close": 1.65, "volume": 126798}, "trend_line": 1.654667, "activity_lines": {"activity_5": 1.721667, "activity_10": 1.746545, "activity_20": 1.693119, "activity_30": 1.664366}, "trend_signal": 1, "fair_value": 2.230032, "relative_strength": -15.845526, "rate_of_change": -0.2811973244671104, "market_dynamics": 0.680817, "expectation": {"probability": 43.4469, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.695, "high": 1.71, "low": 1.535, "close": 1.615, "volume": 231563}, "trend_line": 1.647833, "activity_lines": {"activity_5": 1.681, "activity_10": 1.722909, "activity_20": 1.691571, "activity_30": 1.661806}, "trend_signal": 1, "fair_value": 2.226987, "relative_strength": -17.992702, "rate_of_change": -0.4130136154283615, "market_dynamics": 0.434817, "expectation": {"probability": 42.7837, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.615, "high": 1.655, "low": 1.535, "close": 1.545, "volume": 129243}, "trend_line": 1.6415, "activity_lines": {"activity_5": 1.622333, "activity_10": 1.686636, "activity_20": 1.682667, "activity_30": 1.655172}, "trend_signal": 0, "fair_value": 2.223173, "relative_strength": -19.678885, "rate_of_change": -0.38432292592757544, "market_dynamics": 0.117043, "expectation": {"probability": 42.5015, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.545, "high": 1.585, "low": 1.42, "close": 1.455, "volume": 148398}, "trend_line": 1.633, "activity_lines": {"activity_5": 1.555, "activity_10": 1.635545, "activity_20": 1.664452, "activity_30": 1.64314}, "trend_signal": 0, "fair_value": 2.218846, "relative_strength": -22.166698, "rate_of_change": -0.5178190679256748, "market_dynamics": -0.243701, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.455, "high": 1.585, "low": 1.455, "close": 1.51, "volume": 174419}, "trend_line": 1.627333, "activity_lines": {"activity_5": 1.525667, "activity_10": 1.603, "activity_20": 1.651452, "activity_30": 1.635204}, "trend_signal": 0, "fair_value": 2.215192, "relative_strength": -19.185578, "rate_of_change": -0.34703000612370416, "market_dynamics": -0.42287, "expectation": {"probability": 40.3938, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.56, "high": 1.585, "low": 1.37, "close": 1.38, "volume": 524719}, "trend_line": 1.616, "activity_lines": {"activity_5": 1.467333, "activity_10": 1.552, "activity_20": 1.625643, "activity_30": 1.619247}, "trend_signal": 0, "fair_value": 2.210256, "relative_strength": -22.743945, "rate_of_change": -0.6964155461727757, "market_dynamics": -0.574166, "expectation": {"probability": 42.4225, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.38, "high": 1.455, "low": 1.36, "close": 1.43, "volume": 63116}, "trend_line": 1.606167, "activity_lines": {"activity_5": 1.443667, "activity_10": 1.517636, "activity_20": 1.605238, "activity_30": 1.607247}, "trend_signal": 0, "fair_value": 2.203077, "relative_strength": -21.479266, "rate_of_change": -0.6084777227722897, "market_dynamics": -0.714429, "expectation": {"probability": 39.6639, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.435, "high": 1.47, "low": 1.335, "close": 1.44, "volume": 136910}, "trend_line": 1.5965, "activity_lines": {"activity_5": 1.435667, "activity_10": 1.489909, "activity_20": 1.586786, "activity_30": 1.596527}, "trend_signal": 0, "fair_value": 2.197244, "relative_strength": -20.679978, "rate_of_change": -0.6018676762752485, "market_dynamics": -0.782368, "expectation": {"probability": 40.3476, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.465, "high": 1.72, "low": 1.455, "close": 1.55, "volume": 422434}, "trend_line": 1.592167, "activity_lines": {"activity_5": 1.471333, "activity_10": 1.489909, "activity_20": 1.579714, "activity_30": 1.593527}, "trend_signal": 0, "fair_value": 2.192949, "relative_strength": -14.451751, "rate_of_change": -0.2714062010648243, "market_dynamics": -0.676764, "expectation": {"probability": 41.1969, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.55, "high": 1.63, "low": 1.55, "close": 1.62, "volume": 31584}, "trend_line": 1.590667, "activity_lines": {"activity_5": 1.524, "activity_10": 1.506273, "activity_20": 1.579452, "activity_30": 1.595323}, "trend_signal": 0, "fair_value": 2.189295, "relative_strength": -10.252356, "rate_of_change": -0.0942112228177105, "market_dynamics": -0.640464, "expectation": {"probability": 40.9782, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.59, "high": 1.605, "low": 1.54, "close": 1.58, "volume": 79884}, "trend_line": 1.591667, "activity_lines": {"activity_5": 1.556, "activity_10": 1.517273, "activity_20": 1.575048, "activity_30": 1.594634}, "trend_signal": 0, "fair_value": 2.184936, "relative_strength": -11.869308, "rate_of_change": 0.06286670937411099, "market_dynamics": -0.486865, "expectation": {"probability": 43.9812, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.555, "high": 1.675, "low": 1.51, "close": 1.515, "volume": 157781}, "trend_line": 1.593167, "activity_lines": {"activity_5": 1.553, "activity_10": 1.517727, "activity_20": 1.564214, "activity_30": 1.589688}, "trend_signal": 0, "fair_value": 2.17625, "relative_strength": -15.375319, "rate_of_change": 0.09424081796004169, "market_dynamics": -0.384528, "expectation": {"probability": 43.3774, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.555, "high": 1.59, "low": 1.41, "close": 1.56, "volume": 299286}, "trend_line": 1.598833, "activity_lines": {"activity_5": 1.559333, "activity_10": 1.528182, "activity_20": 1.558167, "activity_30": 1.587548}, "trend_signal": 0, "fair_value": 2.166314, "relative_strength": -14.492834, "rate_of_change": 0.3556438213947407, "market_dynamics": -0.324791, "expectation": {"probability": 40.626, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.58, "high": 1.61, "low": 1.565, "close": 1.6, "volume": 130820}, "trend_line": 1.603833, "activity_lines": {"activity_5": 1.571, "activity_10": 1.545636, "activity_20": 1.556262, "activity_30": 1.587624}, "trend_signal": 0, "fair_value": 2.15625, "relative_strength": -11.535492, "rate_of_change": 0.3127280960550674, "market_dynamics": -0.185248, "expectation": {"probability": 40.7373, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.625, "high": 1.715, "low": 1.59, "close": 1.675, "volume": 225440}, "trend_line": 1.612333, "activity_lines": {"activity_5": 1.604333, "activity_10": 1.574091, "activity_20": 1.563048, "activity_30": 1.592215}, "trend_signal": 0, "fair_value": 2.146538, "relative_strength": -5.15019, "rate_of_change": 0.5299803657862103, "market_dynamics": 0.082904, "expectation": {"probability": 38.0767, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.685, "high": 1.715, "low": 1.57, "close": 1.63, "volume": 186413}, "trend_line": 1.616167, "activity_lines": {"activity_5": 1.619, "activity_10": 1.591364, "activity_20": 1.566119, "activity_30": 1.593355}, "trend_signal": 0, "fair_value": 2.136795, "relative_strength": -5.622982, "rate_of_change": 0.23779206900807048, "market_dynamics": 0.392991, "expectation": {"probability": 41.7286, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.625, "high": 1.625, "low": 1.37, "close": 1.45, "volume": 239937}, "trend_line": 1.609833, "activity_lines": {"activity_5": 1.570333, "activity_10": 1.571364, "activity_20": 1.552833, "activity_30": 1.582634}, "trend_signal": 0, "fair_value": 2.126346, "relative_strength": -15.775783, "rate_of_change": -0.3919149444333314, "market_dynamics": 0.423833, "expectation": {"probability": 42.9545, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.43, "high": 1.5, "low": 1.4, "close": 1.405, "volume": 234131}, "trend_line": 1.602333, "activity_lines": {"activity_5": 1.511, "activity_10": 1.542818, "activity_20": 1.536429, "activity_30": 1.569419}, "trend_signal": 0, "fair_value": 2.114968, "relative_strength": -18.311366, "rate_of_change": -0.4658868342244234, "market_dynamics": 0.397278, "expectation": {"probability": 42.3765, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.45, "high": 1.51, "low": 1.42, "close": 1.45, "volume": 108255}, "trend_line": 1.598, "activity_lines": {"activity_5": 1.477, "activity_10": 1.523091, "activity_20": 1.5265, "activity_30": 1.559591}, "trend_signal": 0, "fair_value": 2.104776, "relative_strength": -16.103888, "rate_of_change": -0.27041819646727117, "market_dynamics": 0.16694, "expectation": {"probability": 39.6459, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.41, "close": 1.425, "volume": 122559}, "trend_line": 1.593833, "activity_lines": {"activity_5": 1.444667, "activity_10": 1.500636, "activity_20": 1.515619, "activity_30": 1.54843}, "trend_signal": 0, "fair_value": 2.094808, "relative_strength": -17.075304, "rate_of_change": -0.2607634543178993, "market_dynamics": -0.039637, "expectation": {"probability": 43.1669, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.37, "close": 1.395, "volume": 193328}, "trend_line": 1.589333, "activity_lines": {"activity_5": 1.419, "activity_10": 1.476273, "activity_20": 1.50331, "activity_30": 1.535602}, "trend_signal": 0, "fair_value": 2.084263, "relative_strength": -12.543437, "rate_of_change": -0.2823382374439448, "market_dynamics": -0.166333, "expectation": {"probability": 42.9098, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.385, "high": 1.445, "low": 1.355, "close": 1.375, "volume": 175508}, "trend_line": 1.581167, "activity_lines": {"activity_5": 1.402333, "activity_10": 1.451636, "activity_20": 1.49031, "activity_30": 1.521774}, "trend_signal": 0, "fair_value": 2.074679, "relative_strength": -12.835277, "rate_of_change": -0.5138004433306372, "market_dynamics": -0.321364, "expectation": {"probability": 42.3088, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.385, "high": 1.45, "low": 1.235, "close": 1.285, "volume": 343238}, "trend_line": 1.569667, "activity_lines": {"activity_5": 1.360667, "activity_10": 1.413182, "activity_20": 1.469881, "activity_30": 1.502667}, "trend_signal": 0, "fair_value": 2.063109, "relative_strength": -14.146685, "rate_of_change": -0.72731090390832, "market_dynamics": -0.516355, "expectation": {"probability": 41.9418, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.27, "high": 1.355, "low": 1.155, "close": 1.2, "volume": 178545}, "trend_line": 1.5455, "activity_lines": {"activity_5": 1.298667, "activity_10": 1.364273, "activity_20": 1.442595, "activity_30": 1.478817}, "trend_signal": 0, "fair_value": 2.052981, "relative_strength": -18.90542, "rate_of_change": -1.5396259206570455, "market_dynamics": -0.866136, "expectation": {"probability": 41.7432, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.125, "close": 1.13, "volume": 252155}, "trend_line": 1.523333, "activity_lines": {"activity_5": 1.23, "activity_10": 1.309909, "activity_20": 1.409857, "activity_30": 1.452011}, "trend_signal": 0, "fair_value": 2.042532, "relative_strength": -25.735413, "rate_of_change": -1.434293109026208, "market_dynamics": -1.127197, "expectation": {"probability": 41.1585, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.165, "high": 1.3, "low": 1.115, "close": 1.285, "volume": 429614}, "trend_line": 1.506333, "activity_lines": {"activity_5": 1.232667, "activity_10": 1.293636, "activity_20": 1.39369, "activity_30": 1.436634}, "trend_signal": 0, "fair_value": 2.032115, "relative_strength": -17.077458, "rate_of_change": -1.1159739859899396, "market_dynamics": -1.096904, "expectation": {"probability": 39.6496, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.275, "high": 1.33, "low": 1.25, "close": 1.3, "volume": 141827}, "trend_line": 1.493167, "activity_lines": {"activity_5": 1.247667, "activity_10": 1.286364, "activity_20": 1.379405, "activity_30": 1.423323}, "trend_signal": 0, "fair_value": 2.021538, "relative_strength": -18.519984, "rate_of_change": -0.8740431232669013, "market_dynamics": -1.092381, "expectation": {"probability": 40.1625, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.255, "close": 1.27, "volume": 69090}, "trend_line": 1.473333, "activity_lines": {"activity_5": 1.257667, "activity_10": 1.276364, "activity_20": 1.362881, "activity_30": 1.408925}, "trend_signal": 0, "fair_value": 2.010897, "relative_strength": -17.905511, "rate_of_change": -1.3283175960893796, "market_dynamics": -0.962662, "expectation": {"probability": 41.9364, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.265, "high": 1.29, "low": 1.255, "close": 1.285, "volume": 66483}, "trend_line": 1.457833, "activity_lines": {"activity_5": 1.273667, "activity_10": 1.271545, "activity_20": 1.348595, "activity_30": 1.396774}, "trend_signal": 0, "fair_value": 2.000609, "relative_strength": -16.951038, "rate_of_change": -1.0520364371123208, "market_dynamics": -0.870434, "expectation": {"probability": 40.6609, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.225, "close": 1.27, "volume": 87015}, "trend_line": 1.442667, "activity_lines": {"activity_5": 1.279, "activity_10": 1.267, "activity_20": 1.334143, "activity_30": 1.384656}, "trend_signal": 0, "fair_value": 1.990032, "relative_strength": -17.542719, "rate_of_change": -1.040311201625976, "market_dynamics": -0.970377, "expectation": {"probability": 41.9887, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.255, "close": 1.3, "volume": 182432}, "trend_line": 1.431, "activity_lines": {"activity_5": 1.285, "activity_10": 1.270727, "activity_20": 1.324214, "activity_30": 1.375452}, "trend_signal": 0, "fair_value": 1.978365, "relative_strength": -13.797543, "rate_of_change": -0.8087105340317532, "market_dynamics": -0.765382, "expectation": {"probability": 40.3438, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.285, "high": 1.29, "low": 1.17, "close": 1.21, "volume": 92818}, "trend_line": 1.4175, "activity_lines": {"activity_5": 1.26, "activity_10": 1.259818, "activity_20": 1.307048, "activity_30": 1.361194}, "trend_signal": 0, "fair_value": 1.967019, "relative_strength": -22.270644, "rate_of_change": -0.943396226415099, "market_dynamics": -0.652128, "expectation": {"probability": 42.118, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.14, "close": 1.17, "volume": 241156}, "trend_line": 1.405, "activity_lines": {"activity_5": 1.227667, "activity_10": 1.244636, "activity_20": 1.287524, "activity_30": 1.345226}, "trend_signal": 0, "fair_value": 1.955673, "relative_strength": -25.072961, "rate_of_change": -0.8818342151675453, "market_dynamics": -0.52295, "expectation": {"probability": 41.8822, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/df7babc8-7542-4af5-974a-b0430074af29/", "share_image": "https://sharemaestro.com/terminal/df7babc8-7542-4af5-974a-b0430074af29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}