{"ticker": {"uuid": "df7babc8-7542-4af5-974a-b0430074af29", "symbol": "HTG", "name": "HomeToGo SE", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, HTG fell 22.60%, moving from 1.00 to 0.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.04 and has softened across the 12-week window. Market Dynamics is -1.42 on the latest week. Next-week expectancy is negative at 39.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "0.77"}, {"label": "12-Week Change", "value": "-22.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.04"}, {"label": "Market Dynamics", "value": "-1.42"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 0.786, "high": 0.86, "low": 0.75, "close": 0.774, "volume": 261084}, "trend_line": 1.099433, "activity_lines": {"activity_5": 0.804267, "activity_10": 0.852364, "activity_20": 0.930667, "activity_30": 1.004312}, "trend_signal": 0, "fair_value": 1.748224, "relative_strength": -42.035801, "rate_of_change": -1.9355419918956833, "market_dynamics": -1.420598, "expectation": {"probability": 39.1461, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 2.78, "high": 2.89, "low": 2.77, "close": 2.82, "volume": 25727}, "trend_line": 2.887, "activity_lines": {"activity_5": 2.824, "activity_10": 2.784909, "activity_20": 2.828714, "activity_30": 2.859462}, "trend_signal": 0, "fair_value": 3.683476, "relative_strength": 2.715581, "rate_of_change": -0.2533571638094177, "market_dynamics": -0.581302, "expectation": {"probability": 43.4516, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.83, "high": 2.83, "low": 2.66, "close": 2.71, "volume": 7764}, "trend_line": 2.881667, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.769818, "activity_20": 2.813857, "activity_30": 2.848043}, "trend_signal": 0, "fair_value": 3.674292, "relative_strength": -1.315125, "rate_of_change": -0.1847246276411434, "market_dynamics": -0.686373, "expectation": {"probability": 44.6367, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.5, "close": 2.5, "volume": 11347}, "trend_line": 2.862, "activity_lines": {"activity_5": 2.69, "activity_10": 2.721455, "activity_20": 2.780286, "activity_30": 2.823419}, "trend_signal": 0, "fair_value": 3.663318, "relative_strength": -6.831605, "rate_of_change": -0.6824869077516625, "market_dynamics": -0.911594, "expectation": {"probability": 43.9773, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.49, "high": 2.58, "low": 2.2, "close": 2.3, "volume": 63677}, "trend_line": 2.846, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.644727, "activity_20": 2.729762, "activity_30": 2.787161}, "trend_signal": 0, "fair_value": 3.650694, "relative_strength": -13.625776, "rate_of_change": -0.5590496156533897, "market_dynamics": -1.240107, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.25, "high": 2.47, "low": 2.2, "close": 2.29, "volume": 46809}, "trend_line": 2.830333, "activity_lines": {"activity_5": 2.426, "activity_10": 2.572909, "activity_20": 2.681, "activity_30": 2.75129}, "trend_signal": 0, "fair_value": 3.638211, "relative_strength": -16.77001, "rate_of_change": -0.5504919184820836, "market_dynamics": -1.535311, "expectation": {"probability": 42.4808, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.24, "high": 2.85, "low": 2.24, "close": 2.44, "volume": 30259}, "trend_line": 2.814667, "activity_lines": {"activity_5": 2.398, "activity_10": 2.536909, "activity_20": 2.649762, "activity_30": 2.726108}, "trend_signal": 0, "fair_value": 3.627318, "relative_strength": -11.678789, "rate_of_change": -0.5535037749974988, "market_dynamics": -1.677218, "expectation": {"probability": 42.729, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.38, "high": 2.48, "low": 2.15, "close": 2.34, "volume": 63824}, "trend_line": 2.794333, "activity_lines": {"activity_5": 2.362, "activity_10": 2.485455, "activity_20": 2.611429, "activity_30": 2.695484}, "trend_signal": 0, "fair_value": 3.615721, "relative_strength": -18.966625, "rate_of_change": -0.7224300423460421, "market_dynamics": -1.602345, "expectation": {"probability": 42.7282, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.33, "high": 2.5, "low": 2.33, "close": 2.5, "volume": 2709}, "trend_line": 2.78, "activity_lines": {"activity_5": 2.404, "activity_10": 2.468364, "activity_20": 2.591286, "activity_30": 2.676495}, "trend_signal": 0, "fair_value": 3.605759, "relative_strength": -14.095613, "rate_of_change": -0.5129309928344314, "market_dynamics": -1.409809, "expectation": {"probability": 42.8307, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.37, "close": 2.39, "volume": 34148}, "trend_line": 2.763333, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.437818, "activity_20": 2.562476, "activity_30": 2.651333}, "trend_signal": 0, "fair_value": 3.595, "relative_strength": -19.464821, "rate_of_change": -0.599532374100719, "market_dynamics": -1.246719, "expectation": {"probability": 43.0706, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.36, "high": 2.68, "low": 2.36, "close": 2.62, "volume": 51712}, "trend_line": 2.751, "activity_lines": {"activity_5": 2.485333, "activity_10": 2.456727, "activity_20": 2.55819, "activity_30": 2.642086}, "trend_signal": 0, "fair_value": 3.586447, "relative_strength": -13.553877, "rate_of_change": -0.4463088596271216, "market_dynamics": -0.832544, "expectation": {"probability": 42.9254, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.62, "high": 2.84, "low": 2.48, "close": 2.54, "volume": 79059}, "trend_line": 2.731667, "activity_lines": {"activity_5": 2.512667, "activity_10": 2.465636, "activity_20": 2.548, "activity_30": 2.628473}, "trend_signal": 0, "fair_value": 3.577348, "relative_strength": -16.081678, "rate_of_change": -0.702762631770267, "market_dynamics": -0.422981, "expectation": {"probability": 43.3934, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.68, "high": 2.71, "low": 2.42, "close": 2.5, "volume": 273342}, "trend_line": 2.715667, "activity_lines": {"activity_5": 2.52, "activity_10": 2.472364, "activity_20": 2.53581, "activity_30": 2.613527}, "trend_signal": 0, "fair_value": 3.56806, "relative_strength": -17.11377, "rate_of_change": -0.585722930357178, "market_dynamics": -0.150163, "expectation": {"probability": 42.836, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.43, "close": 2.47, "volume": 82331}, "trend_line": 2.7, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.477455, "activity_20": 2.523048, "activity_30": 2.597677}, "trend_signal": 0, "fair_value": 3.558675, "relative_strength": -18.201116, "rate_of_change": -0.576911675842423, "market_dynamics": 0.109178, "expectation": {"probability": 43.1983, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.38, "close": 2.45, "volume": 117253}, "trend_line": 2.686, "activity_lines": {"activity_5": 2.488667, "activity_10": 2.479455, "activity_20": 2.510619, "activity_30": 2.581548}, "trend_signal": 0, "fair_value": 3.54928, "relative_strength": -17.665067, "rate_of_change": -0.5185185185185271, "market_dynamics": 0.070131, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.41, "high": 2.6, "low": 2.36, "close": 2.54, "volume": 125691}, "trend_line": 2.671667, "activity_lines": {"activity_5": 2.496667, "activity_10": 2.495091, "activity_20": 2.50781, "activity_30": 2.572129}, "trend_signal": 0, "fair_value": 3.540798, "relative_strength": -14.74622, "rate_of_change": -0.5336187639612864, "market_dynamics": 0.139409, "expectation": {"probability": 41.755, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.36, "close": 2.39, "volume": 106835}, "trend_line": 2.653, "activity_lines": {"activity_5": 2.46, "activity_10": 2.478909, "activity_20": 2.491762, "activity_30": 2.553957}, "trend_signal": 0, "fair_value": 3.531208, "relative_strength": -18.472287, "rate_of_change": -0.6987023457638908, "market_dynamics": 0.155472, "expectation": {"probability": 42.85, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.45, "high": 2.48, "low": 2.32, "close": 2.43, "volume": 55285}, "trend_line": 2.635333, "activity_lines": {"activity_5": 2.446667, "activity_10": 2.470909, "activity_20": 2.480476, "activity_30": 2.53957}, "trend_signal": 0, "fair_value": 3.522107, "relative_strength": -18.468165, "rate_of_change": -0.6659253675084764, "market_dynamics": 0.249904, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.44, "high": 2.46, "low": 2.2, "close": 2.28, "volume": 88655}, "trend_line": 2.615333, "activity_lines": {"activity_5": 2.388, "activity_10": 2.434, "activity_20": 2.455857, "activity_30": 2.516645}, "trend_signal": 0, "fair_value": 3.511926, "relative_strength": -22.724158, "rate_of_change": -0.7589173740092815, "market_dynamics": 0.273949, "expectation": {"probability": 43.1676, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.21, "high": 2.36, "low": 2.1, "close": 2.1, "volume": 46729}, "trend_line": 2.587333, "activity_lines": {"activity_5": 2.282, "activity_10": 2.368364, "activity_20": 2.416857, "activity_30": 2.483398}, "trend_signal": 0, "fair_value": 3.500447, "relative_strength": -28.249436, "rate_of_change": -1.070609364084804, "market_dynamics": -0.05398, "expectation": {"probability": 41.6591, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.1, "high": 2.39, "low": 2.1, "close": 2.28, "volume": 93247}, "trend_line": 2.564, "activity_lines": {"activity_5": 2.259333, "activity_10": 2.340727, "activity_20": 2.398381, "activity_30": 2.46357}, "trend_signal": 0, "fair_value": 3.490605, "relative_strength": -22.344764, "rate_of_change": -0.9018166583118619, "market_dynamics": -0.163826, "expectation": {"probability": 40.9896, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.24, "high": 2.27, "low": 2.12, "close": 2.24, "volume": 29770}, "trend_line": 2.541333, "activity_lines": {"activity_5": 2.240667, "activity_10": 2.312, "activity_20": 2.378905, "activity_30": 2.442667}, "trend_signal": 0, "fair_value": 3.4806, "relative_strength": -24.425389, "rate_of_change": -0.8840483619344858, "market_dynamics": -0.38523, "expectation": {"probability": 41.9797, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.25, "high": 2.34, "low": 2.09, "close": 2.24, "volume": 20864}, "trend_line": 2.516667, "activity_lines": {"activity_5": 2.232, "activity_10": 2.288727, "activity_20": 2.36219, "activity_30": 2.423226}, "trend_signal": 0, "fair_value": 3.470754, "relative_strength": -25.221619, "rate_of_change": -0.9705929919455599, "market_dynamics": -0.655323, "expectation": {"probability": 42.3123, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.08, "close": 2.08, "volume": 49526}, "trend_line": 2.488, "activity_lines": {"activity_5": 2.182667, "activity_10": 2.241091, "activity_20": 2.332476, "activity_30": 2.395054}, "trend_signal": 0, "fair_value": 3.459803, "relative_strength": -30.234841, "rate_of_change": -1.1390859418429216, "market_dynamics": -0.81155, "expectation": {"probability": 40.9483, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.13, "high": 2.15, "low": 1.99, "close": 1.99, "volume": 10094}, "trend_line": 2.465333, "activity_lines": {"activity_5": 2.116667, "activity_10": 2.184182, "activity_20": 2.29619, "activity_30": 2.362925}, "trend_signal": 0, "fair_value": 3.44832, "relative_strength": -33.066676, "rate_of_change": -0.9110530546623702, "market_dynamics": -1.201165, "expectation": {"probability": 40.4945, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.99, "high": 2.11, "low": 1.81, "close": 1.97, "volume": 727205}, "trend_line": 2.439, "activity_lines": {"activity_5": 2.051333, "activity_10": 2.132, "activity_20": 2.259476, "activity_30": 2.330968}, "trend_signal": 0, "fair_value": 3.43686, "relative_strength": -33.965723, "rate_of_change": -1.0681315668106564, "market_dynamics": -1.354382, "expectation": {"probability": 39.9663, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.04, "high": 2.33, "low": 1.86, "close": 2.11, "volume": 356480}, "trend_line": 2.423, "activity_lines": {"activity_5": 2.053333, "activity_10": 2.115636, "activity_20": 2.237619, "activity_30": 2.309742}, "trend_signal": 0, "fair_value": 3.426654, "relative_strength": -29.843792, "rate_of_change": -0.6560065600656012, "market_dynamics": -1.270064, "expectation": {"probability": 39.0678, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.17, "high": 2.17, "low": 2.0, "close": 2.05, "volume": 191800}, "trend_line": 2.403667, "activity_lines": {"activity_5": 2.044, "activity_10": 2.093455, "activity_20": 2.211619, "activity_30": 2.285677}, "trend_signal": 0, "fair_value": 3.416145, "relative_strength": -30.118113, "rate_of_change": -0.7978951712752804, "market_dynamics": -1.128619, "expectation": {"probability": 40.2214, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.05, "high": 2.23, "low": 1.95, "close": 2.14, "volume": 542758}, "trend_line": 2.379667, "activity_lines": {"activity_5": 2.077333, "activity_10": 2.094545, "activity_20": 2.195571, "activity_30": 2.268667}, "trend_signal": 0, "fair_value": 3.406477, "relative_strength": -25.479676, "rate_of_change": -0.9984744143011499, "market_dynamics": -0.695241, "expectation": {"probability": 39.2423, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.14, "high": 2.21, "low": 1.795, "close": 1.85, "volume": 175055}, "trend_line": 2.347667, "activity_lines": {"activity_5": 2.01, "activity_10": 2.045455, "activity_20": 2.153619, "activity_30": 2.234495}, "trend_signal": 0, "fair_value": 3.394774, "relative_strength": -34.234214, "rate_of_change": -1.344725963758796, "market_dynamics": -0.744424, "expectation": {"probability": 40.5449, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.865, "high": 2.06, "low": 1.865, "close": 2.02, "volume": 36810}, "trend_line": 2.319333, "activity_lines": {"activity_5": 2.008667, "activity_10": 2.031818, "activity_20": 2.130429, "activity_30": 2.213355}, "trend_signal": 0, "fair_value": 3.384515, "relative_strength": -29.241447, "rate_of_change": -1.2069002971886593, "market_dynamics": -0.769903, "expectation": {"probability": 39.4077, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.0, "high": 2.11, "low": 1.92, "close": 1.95, "volume": 103781}, "trend_line": 2.290333, "activity_lines": {"activity_5": 1.980667, "activity_10": 2.010182, "activity_20": 2.103429, "activity_30": 2.189527}, "trend_signal": 0, "fair_value": 3.373889, "relative_strength": -30.469835, "rate_of_change": -1.250359478350022, "market_dynamics": -0.77111, "expectation": {"probability": 40.8539, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.92, "high": 1.995, "low": 1.725, "close": 1.85, "volume": 298868}, "trend_line": 2.261667, "activity_lines": {"activity_5": 1.93, "activity_10": 1.975636, "activity_20": 2.069714, "activity_30": 2.161118}, "trend_signal": 0, "fair_value": 3.362684, "relative_strength": -36.040177, "rate_of_change": -1.2516083905702735, "market_dynamics": -0.973015, "expectation": {"probability": 40.442, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.81, "high": 1.93, "low": 1.725, "close": 1.79, "volume": 125086}, "trend_line": 2.238, "activity_lines": {"activity_5": 1.872667, "activity_10": 1.937273, "activity_20": 2.033381, "activity_30": 2.130688}, "trend_signal": 0, "fair_value": 3.351204, "relative_strength": -37.134876, "rate_of_change": -1.046440523737584, "market_dynamics": -0.922246, "expectation": {"probability": 39.9617, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.75, "high": 2.06, "low": 1.71, "close": 1.895, "volume": 150494}, "trend_line": 2.2245, "activity_lines": {"activity_5": 1.873667, "activity_10": 1.923273, "activity_20": 2.010286, "activity_30": 2.108559}, "trend_signal": 0, "fair_value": 3.340652, "relative_strength": -32.684547, "rate_of_change": -0.6032171581769467, "market_dynamics": -0.933037, "expectation": {"probability": 38.6719, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.895, "high": 2.07, "low": 1.895, "close": 1.925, "volume": 93819}, "trend_line": 2.212333, "activity_lines": {"activity_5": 1.881667, "activity_10": 1.916455, "activity_20": 1.99269, "activity_30": 2.089237}, "trend_signal": 0, "fair_value": 3.330468, "relative_strength": -30.191303, "rate_of_change": -0.5469543717689286, "market_dynamics": -0.788931, "expectation": {"probability": 39.3562, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.885, "high": 2.15, "low": 1.885, "close": 2.09, "volume": 146765}, "trend_line": 2.200667, "activity_lines": {"activity_5": 1.951, "activity_10": 1.940455, "activity_20": 1.993738, "activity_30": 2.081344}, "trend_signal": 0, "fair_value": 3.321607, "relative_strength": -23.788211, "rate_of_change": -0.5273166381372042, "market_dynamics": -0.388266, "expectation": {"probability": 40.1525, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.06, "high": 2.09, "low": 1.935, "close": 1.965, "volume": 63305}, "trend_line": 2.188167, "activity_lines": {"activity_5": 1.969333, "activity_10": 1.942091, "activity_20": 1.98431, "activity_30": 2.06614}, "trend_signal": 0, "fair_value": 3.311986, "relative_strength": -25.43361, "rate_of_change": -0.5680096079961292, "market_dynamics": 0.019362, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.995, "high": 1.995, "low": 1.79, "close": 1.835, "volume": 71894}, "trend_line": 2.166, "activity_lines": {"activity_5": 1.936667, "activity_10": 1.921636, "activity_20": 1.964714, "activity_30": 2.043355}, "trend_signal": 0, "fair_value": 3.301585, "relative_strength": -30.203495, "rate_of_change": -1.013039681157793, "market_dynamics": 0.228359, "expectation": {"probability": 41.7058, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.89, "high": 2.02, "low": 1.835, "close": 1.835, "volume": 79575}, "trend_line": 2.1475, "activity_lines": {"activity_5": 1.901, "activity_10": 1.906727, "activity_20": 1.947238, "activity_30": 2.022}, "trend_signal": 0, "fair_value": 3.291329, "relative_strength": -29.706669, "rate_of_change": -0.8541089566020297, "market_dynamics": 0.315358, "expectation": {"probability": 42.116, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.92, "high": 1.98, "low": 1.805, "close": 1.89, "volume": 126956}, "trend_line": 2.123167, "activity_lines": {"activity_5": 1.887667, "activity_10": 1.902091, "activity_20": 1.936262, "activity_30": 2.005387}, "trend_signal": 0, "fair_value": 3.281597, "relative_strength": -27.741624, "rate_of_change": -1.1330849825378317, "market_dynamics": 0.19337, "expectation": {"probability": 39.8611, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.95, "high": 1.955, "low": 1.8, "close": 1.89, "volume": 104339}, "trend_line": 2.1015, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.899818, "activity_20": 1.927143, "activity_30": 1.990344}, "trend_signal": 0, "fair_value": 3.272, "relative_strength": -27.993241, "rate_of_change": -1.0205038039871515, "market_dynamics": 0.165099, "expectation": {"probability": 42.4617, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.92, "high": 1.975, "low": 1.85, "close": 1.855, "volume": 62397}, "trend_line": 2.08, "activity_lines": {"activity_5": 1.867333, "activity_10": 1.892273, "activity_20": 1.916357, "activity_30": 1.974441}, "trend_signal": 0, "fair_value": 3.262295, "relative_strength": -26.253614, "rate_of_change": -1.0230787532714762, "market_dynamics": 0.135825, "expectation": {"probability": 40.8989, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.85, "high": 1.925, "low": 1.79, "close": 1.85, "volume": 24942}, "trend_line": 2.059333, "activity_lines": {"activity_5": 1.863667, "activity_10": 1.883727, "activity_20": 1.906929, "activity_30": 1.959602}, "trend_signal": 0, "fair_value": 3.252687, "relative_strength": -26.650134, "rate_of_change": -0.9936057692307687, "market_dynamics": 0.210418, "expectation": {"probability": 40.5045, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.85, "high": 1.95, "low": 1.81, "close": 1.81, "volume": 55134}, "trend_line": 2.038, "activity_lines": {"activity_5": 1.845667, "activity_10": 1.866818, "activity_20": 1.894786, "activity_30": 1.943516}, "trend_signal": 0, "fair_value": 3.242939, "relative_strength": -24.26599, "rate_of_change": -1.0359179404205279, "market_dynamics": 0.080826, "expectation": {"probability": 40.044, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.81, "high": 1.84, "low": 1.6, "close": 1.8, "volume": 72794}, "trend_line": 2.013333, "activity_lines": {"activity_5": 1.826, "activity_10": 1.849636, "activity_20": 1.882548, "activity_30": 1.928161}, "trend_signal": 0, "fair_value": 3.233255, "relative_strength": -24.038208, "rate_of_change": -1.2103532875368006, "market_dynamics": -0.022805, "expectation": {"probability": 39.3212, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.845, "high": 1.955, "low": 1.8, "close": 1.88, "volume": 21250}, "trend_line": 1.996333, "activity_lines": {"activity_5": 1.839, "activity_10": 1.849273, "activity_20": 1.878738, "activity_30": 1.919559}, "trend_signal": 0, "fair_value": 3.224233, "relative_strength": -22.490774, "rate_of_change": -0.844371000723671, "market_dynamics": 0.133141, "expectation": {"probability": 38.3117, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.83, "high": 1.965, "low": 1.81, "close": 1.9, "volume": 48130}, "trend_line": 1.978667, "activity_lines": {"activity_5": 1.859333, "activity_10": 1.856364, "activity_20": 1.877929, "activity_30": 1.913344}, "trend_signal": 0, "fair_value": 3.215464, "relative_strength": -22.12856, "rate_of_change": -0.8849225054136739, "market_dynamics": 0.270797, "expectation": {"probability": 38.833, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.685, "close": 1.745, "volume": 55961}, "trend_line": 1.960833, "activity_lines": {"activity_5": 1.825, "activity_10": 1.836455, "activity_20": 1.863071, "activity_30": 1.898269}, "trend_signal": 0, "fair_value": 3.205789, "relative_strength": -28.77208, "rate_of_change": -0.901313864333913, "market_dynamics": 0.309894, "expectation": {"probability": 40.2675, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.785, "high": 1.94, "low": 1.72, "close": 1.915, "volume": 25695}, "trend_line": 1.954667, "activity_lines": {"activity_5": 1.854333, "activity_10": 1.849091, "activity_20": 1.866286, "activity_30": 1.895312}, "trend_signal": 0, "fair_value": 3.197353, "relative_strength": -18.493472, "rate_of_change": -0.31445819200309844, "market_dynamics": 0.581433, "expectation": {"probability": 39.1048, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.955, "high": 1.995, "low": 1.86, "close": 1.925, "volume": 40105}, "trend_line": 1.942833, "activity_lines": {"activity_5": 1.88, "activity_10": 1.862091, "activity_20": 1.870143, "activity_30": 1.893398}, "trend_signal": 0, "fair_value": 3.189091, "relative_strength": -18.873707, "rate_of_change": -0.6054228162648625, "market_dynamics": 0.633771, "expectation": {"probability": 39.7202, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.93, "high": 1.98, "low": 1.86, "close": 1.935, "volume": 30081}, "trend_line": 1.932667, "activity_lines": {"activity_5": 1.900667, "activity_10": 1.876273, "activity_20": 1.875405, "activity_30": 1.892892}, "trend_signal": 0, "fair_value": 3.181, "relative_strength": -17.577014, "rate_of_change": -0.5232565022315412, "market_dynamics": 0.655631, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.855, "close": 1.9, "volume": 115926}, "trend_line": 1.921333, "activity_lines": {"activity_5": 1.906, "activity_10": 1.883273, "activity_20": 1.877405, "activity_30": 1.890785}, "trend_signal": 0, "fair_value": 3.172788, "relative_strength": -21.123933, "rate_of_change": -0.5864435000959791, "market_dynamics": 1.083671, "expectation": {"probability": 41.5932, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.9, "high": 2.08, "low": 1.85, "close": 1.96, "volume": 90534}, "trend_line": 1.917333, "activity_lines": {"activity_5": 1.931333, "activity_10": 1.900364, "activity_20": 1.884881, "activity_30": 1.89328}, "trend_signal": 0, "fair_value": 3.134071, "relative_strength": -16.053473, "rate_of_change": -0.20818879392588394, "market_dynamics": 1.222722, "expectation": {"probability": 40.5566, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.01, "high": 2.02, "low": 1.92, "close": 1.925, "volume": 43962}, "trend_line": 1.915167, "activity_lines": {"activity_5": 1.930667, "activity_10": 1.909091, "activity_20": 1.888214, "activity_30": 1.893774}, "trend_signal": 0, "fair_value": 3.094167, "relative_strength": -17.602493, "rate_of_change": -0.11296942158716772, "market_dynamics": 1.315626, "expectation": {"probability": 41.6928, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.995, "high": 2.11, "low": 1.96, "close": 2.04, "volume": 105976}, "trend_line": 1.9175, "activity_lines": {"activity_5": 1.967667, "activity_10": 1.936636, "activity_20": 1.902357, "activity_30": 1.901828}, "trend_signal": 0, "fair_value": 3.057051, "relative_strength": -13.03589, "rate_of_change": 0.12181705302983596, "market_dynamics": 1.470486, "expectation": {"probability": 40.5261, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.02, "high": 2.47, "low": 2.02, "close": 2.34, "volume": 134586}, "trend_line": 1.925167, "activity_lines": {"activity_5": 2.097, "activity_10": 2.014364, "activity_20": 1.944524, "activity_30": 1.929086}, "trend_signal": 1, "fair_value": 3.020513, "relative_strength": 1.340085, "rate_of_change": 0.39984354628422897, "market_dynamics": 1.48083, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.2, "close": 2.2, "volume": 26565}, "trend_line": 1.930167, "activity_lines": {"activity_5": 2.152667, "activity_10": 2.058273, "activity_20": 1.972167, "activity_30": 1.946817}, "trend_signal": 1, "fair_value": 2.977564, "relative_strength": -3.117359, "rate_of_change": 0.25971772838407753, "market_dynamics": 1.397545, "expectation": {"probability": 46.4891, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.13, "high": 2.26, "low": 2.12, "close": 2.16, "volume": 36832}, "trend_line": 1.930833, "activity_lines": {"activity_5": 2.175, "activity_10": 2.089455, "activity_20": 1.994881, "activity_30": 1.961645}, "trend_signal": 1, "fair_value": 2.931987, "relative_strength": -3.935307, "rate_of_change": 0.03450478637340994, "market_dynamics": 1.417906, "expectation": {"probability": 45.9056, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.09, "high": 2.28, "low": 2.0, "close": 2.15, "volume": 88964}, "trend_line": 1.940833, "activity_lines": {"activity_5": 2.180667, "activity_10": 2.111273, "activity_20": 2.015095, "activity_30": 1.975785}, "trend_signal": 1, "fair_value": 2.895577, "relative_strength": -3.802258, "rate_of_change": 0.5179111813398678, "market_dynamics": 1.375629, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.13, "high": 2.24, "low": 1.915, "close": 2.06, "volume": 53481}, "trend_line": 1.942167, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.112455, "activity_20": 2.025238, "activity_30": 1.983473}, "trend_signal": 1, "fair_value": 2.85891, "relative_strength": -7.608635, "rate_of_change": 0.06873337376270634, "market_dynamics": 1.181802, "expectation": {"probability": 44.2651, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.15, "high": 2.29, "low": 2.07, "close": 2.15, "volume": 71369}, "trend_line": 1.948833, "activity_lines": {"activity_5": 2.130667, "activity_10": 2.127545, "activity_20": 2.043143, "activity_30": 1.996882}, "trend_signal": 1, "fair_value": 2.826154, "relative_strength": -4.488685, "rate_of_change": 0.34322486171374866, "market_dynamics": 1.151417, "expectation": {"probability": 39.3146, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.13, "high": 2.27, "low": 2.01, "close": 2.12, "volume": 66923}, "trend_line": 1.957833, "activity_lines": {"activity_5": 2.122667, "activity_10": 2.133273, "activity_20": 2.056952, "activity_30": 2.007925}, "trend_signal": 1, "fair_value": 2.798974, "relative_strength": -8.521489, "rate_of_change": 0.46181483995806194, "market_dynamics": 1.138801, "expectation": {"probability": 44.463, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.17, "high": 2.2, "low": 1.99, "close": 1.99, "volume": 83388}, "trend_line": 1.9645, "activity_lines": {"activity_5": 2.076667, "activity_10": 2.111364, "activity_20": 2.057119, "activity_30": 2.01}, "trend_signal": 1, "fair_value": 2.772564, "relative_strength": -13.428341, "rate_of_change": 0.3405295548701027, "market_dynamics": 0.841001, "expectation": {"probability": 43.8289, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.05, "high": 2.09, "low": 1.76, "close": 1.94, "volume": 95827}, "trend_line": 1.966, "activity_lines": {"activity_5": 2.025333, "activity_10": 2.079818, "activity_20": 2.051857, "activity_30": 2.008419}, "trend_signal": 1, "fair_value": 2.748462, "relative_strength": -12.614534, "rate_of_change": 0.07635530669381811, "market_dynamics": 0.597166, "expectation": {"probability": 42.7857, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.01, "high": 2.02, "low": 1.875, "close": 1.985, "volume": 25248}, "trend_line": 1.968, "activity_lines": {"activity_5": 2.003, "activity_10": 2.056182, "activity_20": 2.050262, "activity_30": 2.009645}, "trend_signal": 1, "fair_value": 2.727468, "relative_strength": -10.289464, "rate_of_change": 0.10172939979654129, "market_dynamics": 0.184176, "expectation": {"probability": 38.3314, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.91, "high": 2.02, "low": 1.9, "close": 1.955, "volume": 47889}, "trend_line": 1.9635, "activity_lines": {"activity_5": 1.975667, "activity_10": 2.028091, "activity_20": 2.044929, "activity_30": 2.008806}, "trend_signal": 1, "fair_value": 2.696346, "relative_strength": -10.52987, "rate_of_change": -0.22865853658536323, "market_dynamics": -0.259457, "expectation": {"probability": 42.3323, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.03, "high": 2.11, "low": 1.99, "close": 2.02, "volume": 25276}, "trend_line": 1.965333, "activity_lines": {"activity_5": 1.983, "activity_10": 2.018818, "activity_20": 2.045429, "activity_30": 2.012452}, "trend_signal": 1, "fair_value": 2.666026, "relative_strength": -8.127923, "rate_of_change": 0.09335370511840965, "market_dynamics": -0.467068, "expectation": {"probability": 39.5699, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.99, "high": 2.22, "low": 1.885, "close": 2.07, "volume": 57173}, "trend_line": 1.973167, "activity_lines": {"activity_5": 2.013667, "activity_10": 2.021909, "activity_20": 2.050119, "activity_30": 2.019204}, "trend_signal": 1, "fair_value": 2.637308, "relative_strength": -8.219497, "rate_of_change": 0.3986092942010283, "market_dynamics": -0.491853, "expectation": {"probability": 40.2128, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.08, "high": 2.2, "low": 1.97, "close": 2.05, "volume": 59669}, "trend_line": 1.980333, "activity_lines": {"activity_5": 2.032333, "activity_10": 2.023, "activity_20": 2.051357, "activity_30": 2.024161}, "trend_signal": 1, "fair_value": 2.611154, "relative_strength": -10.437061, "rate_of_change": 0.36317250389855527, "market_dynamics": -0.443353, "expectation": {"probability": 43.0238, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.03, "high": 2.08, "low": 2.0, "close": 2.05, "volume": 63601}, "trend_line": 1.985667, "activity_lines": {"activity_5": 2.043667, "activity_10": 2.025909, "activity_20": 2.051952, "activity_30": 2.028656}, "trend_signal": 1, "fair_value": 2.587244, "relative_strength": -11.180838, "rate_of_change": 0.2693486398499733, "market_dynamics": -0.407268, "expectation": {"probability": 41.9439, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.09, "high": 2.17, "low": 1.975, "close": 2.12, "volume": 41271}, "trend_line": 1.993333, "activity_lines": {"activity_5": 2.074, "activity_10": 2.041727, "activity_20": 2.058619, "activity_30": 2.037323}, "trend_signal": 1, "fair_value": 2.563782, "relative_strength": -7.933542, "rate_of_change": 0.38606674734484436, "market_dynamics": -0.34726, "expectation": {"probability": 39.9898, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.11, "high": 2.2, "low": 1.91, "close": 1.98, "volume": 1448441}, "trend_line": 1.9975, "activity_lines": {"activity_5": 2.046667, "activity_10": 2.032636, "activity_20": 2.051071, "activity_30": 2.036462}, "trend_signal": 1, "fair_value": 2.540833, "relative_strength": -16.097049, "rate_of_change": 0.20904685770014503, "market_dynamics": -0.34445, "expectation": {"probability": 42.9222, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.06, "high": 2.1, "low": 1.915, "close": 1.97, "volume": 470815}, "trend_line": 2.0015, "activity_lines": {"activity_5": 2.018667, "activity_10": 2.024273, "activity_20": 2.04219, "activity_30": 2.034688}, "trend_signal": 1, "fair_value": 2.521474, "relative_strength": -15.048252, "rate_of_change": 0.20025031289111406, "market_dynamics": -0.376179, "expectation": {"probability": 42.5989, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.79, "close": 1.805, "volume": 587367}, "trend_line": 2.001333, "activity_lines": {"activity_5": 1.942333, "activity_10": 1.986273, "activity_20": 2.017548, "activity_30": 2.022011}, "trend_signal": 0, "fair_value": 2.505801, "relative_strength": -22.410793, "rate_of_change": -0.008343742193367488, "market_dynamics": -0.512302, "expectation": {"probability": 43.0953, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.835, "high": 1.895, "low": 1.61, "close": 1.78, "volume": 669303}, "trend_line": 2.000667, "activity_lines": {"activity_5": 1.874, "activity_10": 1.946182, "activity_20": 1.991095, "activity_30": 2.007731}, "trend_signal": 0, "fair_value": 2.48891, "relative_strength": -24.451987, "rate_of_change": -0.033277820332739905, "market_dynamics": -0.721538, "expectation": {"probability": 42.7591, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.855, "high": 1.855, "low": 1.72, "close": 1.75, "volume": 129635}, "trend_line": 1.996333, "activity_lines": {"activity_5": 1.813667, "activity_10": 1.904364, "activity_20": 1.963024, "activity_30": 1.991559}, "trend_signal": 0, "fair_value": 2.468558, "relative_strength": -25.164496, "rate_of_change": -0.2166277546438293, "market_dynamics": -1.082922, "expectation": {"probability": 42.3493, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.795, "high": 1.87, "low": 1.75, "close": 1.79, "volume": 104251}, "trend_line": 1.992667, "activity_lines": {"activity_5": 1.791333, "activity_10": 1.873545, "activity_20": 1.941571, "activity_30": 1.978247}, "trend_signal": 0, "fair_value": 2.452147, "relative_strength": -22.697269, "rate_of_change": -0.18363669788557055, "market_dynamics": -1.335317, "expectation": {"probability": 40.6188, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.8, "high": 1.915, "low": 1.75, "close": 1.82, "volume": 114509}, "trend_line": 1.995167, "activity_lines": {"activity_5": 1.791667, "activity_10": 1.852364, "activity_20": 1.924929, "activity_30": 1.967108}, "trend_signal": 0, "fair_value": 2.437212, "relative_strength": -19.389607, "rate_of_change": 0.12545999908664854, "market_dynamics": -1.367356, "expectation": {"probability": 41.1227, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.78, "high": 1.825, "low": 1.7, "close": 1.735, "volume": 218485}, "trend_line": 1.989167, "activity_lines": {"activity_5": 1.773667, "activity_10": 1.820273, "activity_20": 1.90181, "activity_30": 1.950323}, "trend_signal": 0, "fair_value": 2.422692, "relative_strength": -15.917266, "rate_of_change": -0.3007267060852553, "market_dynamics": -1.462835, "expectation": {"probability": 43.075, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.68, "high": 1.76, "low": 1.68, "close": 1.71, "volume": 150186}, "trend_line": 1.982, "activity_lines": {"activity_5": 1.752, "activity_10": 1.789364, "activity_20": 1.878286, "activity_30": 1.932312}, "trend_signal": 0, "fair_value": 2.406474, "relative_strength": -15.464255, "rate_of_change": -0.36030157347271113, "market_dynamics": -1.432861, "expectation": {"probability": 42.7361, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.685, "high": 1.71, "low": 1.67, "close": 1.68, "volume": 221450}, "trend_line": 1.9735, "activity_lines": {"activity_5": 1.725, "activity_10": 1.759182, "activity_20": 1.853571, "activity_30": 1.912828}, "trend_signal": 0, "fair_value": 2.391859, "relative_strength": -19.815453, "rate_of_change": -0.42885973763874635, "market_dynamics": -1.474816, "expectation": {"probability": 42.4024, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.69, "high": 1.74, "low": 1.68, "close": 1.72, "volume": 267703}, "trend_line": 1.9675, "activity_lines": {"activity_5": 1.716, "activity_10": 1.744273, "activity_20": 1.834905, "activity_30": 1.896473}, "trend_signal": 0, "fair_value": 2.380513, "relative_strength": -21.212372, "rate_of_change": -0.3040283759817586, "market_dynamics": -1.558934, "expectation": {"probability": 41.0102, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.7, "high": 1.79, "low": 1.7, "close": 1.725, "volume": 61450}, "trend_line": 1.959667, "activity_lines": {"activity_5": 1.713333, "activity_10": 1.735, "activity_20": 1.818619, "activity_30": 1.880828}, "trend_signal": 0, "fair_value": 2.370032, "relative_strength": -23.368138, "rate_of_change": -0.39811944091486545, "market_dynamics": -1.513217, "expectation": {"probability": 41.7697, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.72, "high": 1.79, "low": 1.72, "close": 1.73, "volume": 187831}, "trend_line": 1.953167, "activity_lines": {"activity_5": 1.718667, "activity_10": 1.731091, "activity_20": 1.804071, "activity_30": 1.866011}, "trend_signal": 0, "fair_value": 2.361442, "relative_strength": -24.122593, "rate_of_change": -0.33168900634648385, "market_dynamics": -1.423528, "expectation": {"probability": 42.6178, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.76, "high": 1.8, "low": 1.67, "close": 1.68, "volume": 249702}, "trend_line": 1.941167, "activity_lines": {"activity_5": 1.707667, "activity_10": 1.719455, "activity_20": 1.785762, "activity_30": 1.848387}, "trend_signal": 0, "fair_value": 2.354712, "relative_strength": -26.783775, "rate_of_change": -0.6143867882265065, "market_dynamics": -1.369734, "expectation": {"probability": 44.5308, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.71, "high": 1.72, "low": 1.56, "close": 1.665, "volume": 1029625}, "trend_line": 1.918667, "activity_lines": {"activity_5": 1.693667, "activity_10": 1.706909, "activity_20": 1.767476, "activity_30": 1.83057}, "trend_signal": 0, "fair_value": 2.346731, "relative_strength": -26.562009, "rate_of_change": -1.1590965640771858, "market_dynamics": -1.2506, "expectation": {"probability": 43.8377, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.67, "high": 1.735, "low": 1.55, "close": 1.55, "volume": 359358}, "trend_line": 1.897, "activity_lines": {"activity_5": 1.642333, "activity_10": 1.675, "activity_20": 1.739619, "activity_30": 1.806785}, "trend_signal": 0, "fair_value": 2.337051, "relative_strength": -32.145537, "rate_of_change": -1.1292736050601735, "market_dynamics": -1.330396, "expectation": {"probability": 43.0824, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.59, "high": 1.61, "low": 1.405, "close": 1.425, "volume": 921642}, "trend_line": 1.8725, "activity_lines": {"activity_5": 1.560667, "activity_10": 1.624727, "activity_20": 1.702095, "activity_30": 1.776333}, "trend_signal": 0, "fair_value": 2.327917, "relative_strength": -37.726314, "rate_of_change": -1.2915129151291496, "market_dynamics": -1.421173, "expectation": {"probability": 43.0184, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.455, "high": 1.515, "low": 1.37, "close": 1.39, "volume": 392833}, "trend_line": 1.847167, "activity_lines": {"activity_5": 1.487333, "activity_10": 1.575273, "activity_20": 1.66431, "activity_30": 1.745204}, "trend_signal": 0, "fair_value": 2.320032, "relative_strength": -36.571406, "rate_of_change": -1.3528971962616847, "market_dynamics": -1.489156, "expectation": {"probability": 42.8063, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.5, "high": 1.685, "low": 1.33, "close": 1.45, "volume": 580854}, "trend_line": 1.826833, "activity_lines": {"activity_5": 1.456667, "activity_10": 1.543, "activity_20": 1.635381, "activity_30": 1.719581}, "trend_signal": 0, "fair_value": 2.312147, "relative_strength": -32.82434, "rate_of_change": -1.1008208786752942, "market_dynamics": -1.568045, "expectation": {"probability": 41.123, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.45, "high": 1.485, "low": 1.33, "close": 1.42, "volume": 740352}, "trend_line": 1.8025, "activity_lines": {"activity_5": 1.431333, "activity_10": 1.51, "activity_20": 1.606452, "activity_30": 1.693333}, "trend_signal": 0, "fair_value": 2.304583, "relative_strength": -35.525626, "rate_of_change": -1.3319772524363167, "market_dynamics": -1.513519, "expectation": {"probability": 42.7643, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.38, "high": 1.685, "low": 1.365, "close": 1.515, "volume": 524854}, "trend_line": 1.782333, "activity_lines": {"activity_5": 1.454, "activity_10": 1.499, "activity_20": 1.589905, "activity_30": 1.674785}, "trend_signal": 0, "fair_value": 2.297308, "relative_strength": -29.933805, "rate_of_change": -1.1188349514563132, "market_dynamics": -1.328856, "expectation": {"probability": 41.1507, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.51, "high": 1.7, "low": 1.49, "close": 1.6, "volume": 235485}, "trend_line": 1.769333, "activity_lines": {"activity_5": 1.507333, "activity_10": 1.507182, "activity_20": 1.583667, "activity_30": 1.663022}, "trend_signal": 0, "fair_value": 2.291218, "relative_strength": -26.891084, "rate_of_change": -0.7293810976961039, "market_dynamics": -0.917932, "expectation": {"probability": 41.8982, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.57, "high": 1.725, "low": 1.57, "close": 1.63, "volume": 41796}, "trend_line": 1.759, "activity_lines": {"activity_5": 1.559, "activity_10": 1.523091, "activity_20": 1.582048, "activity_30": 1.654032}, "trend_signal": 0, "fair_value": 2.284744, "relative_strength": -25.066602, "rate_of_change": -0.5840053850801487, "market_dynamics": -0.522787, "expectation": {"probability": 42.1446, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.5, "close": 1.58, "volume": 41632}, "trend_line": 1.7455, "activity_lines": {"activity_5": 1.578, "activity_10": 1.531727, "activity_20": 1.5765, "activity_30": 1.642484}, "trend_signal": 0, "fair_value": 2.278718, "relative_strength": -26.594257, "rate_of_change": -0.7674815235929419, "market_dynamics": -0.090417, "expectation": {"probability": 43.4872, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.6, "high": 1.66, "low": 1.525, "close": 1.55, "volume": 88098}, "trend_line": 1.732, "activity_lines": {"activity_5": 1.578333, "activity_10": 1.536727, "activity_20": 1.569048, "activity_30": 1.629871}, "trend_signal": 0, "fair_value": 2.272244, "relative_strength": -24.965214, "rate_of_change": -0.7734173589229486, "market_dynamics": 0.150853, "expectation": {"probability": 42.8703, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.555, "high": 1.735, "low": 1.505, "close": 1.53, "volume": 305089}, "trend_line": 1.715667, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.540182, "activity_20": 1.560643, "activity_30": 1.616839}, "trend_signal": 0, "fair_value": 2.264872, "relative_strength": -27.588261, "rate_of_change": -0.9430138568129292, "market_dynamics": 0.234105, "expectation": {"probability": 42.2488, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.555, "high": 1.645, "low": 1.5, "close": 1.62, "volume": 148770}, "trend_line": 1.700667, "activity_lines": {"activity_5": 1.577333, "activity_10": 1.560364, "activity_20": 1.562048, "activity_30": 1.610667}, "trend_signal": 0, "fair_value": 2.2575, "relative_strength": -23.338389, "rate_of_change": -0.8742955363715759, "market_dynamics": 0.300501, "expectation": {"probability": 39.8612, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.56, "high": 1.75, "low": 1.54, "close": 1.63, "volume": 207572}, "trend_line": 1.686667, "activity_lines": {"activity_5": 1.593333, "activity_10": 1.578818, "activity_20": 1.565357, "activity_30": 1.606108}, "trend_signal": 0, "fair_value": 2.249615, "relative_strength": -22.272987, "rate_of_change": -0.823206424302936, "market_dynamics": 0.412968, "expectation": {"probability": 40.0189, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.57, "high": 1.935, "low": 1.57, "close": 1.925, "volume": 967117}, "trend_line": 1.6825, "activity_lines": {"activity_5": 1.707667, "activity_10": 1.646545, "activity_20": 1.597262, "activity_30": 1.621484}, "trend_signal": 0, "fair_value": 2.243686, "relative_strength": -6.189438, "rate_of_change": -0.24705528714321262, "market_dynamics": 0.710471, "expectation": {"probability": 40.8994, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.72, "close": 1.795, "volume": 525350}, "trend_line": 1.671667, "activity_lines": {"activity_5": 1.755667, "activity_10": 1.682, "activity_20": 1.615762, "activity_30": 1.628742}, "trend_signal": 0, "fair_value": 2.239744, "relative_strength": -10.822576, "rate_of_change": -0.6438632986627097, "market_dynamics": 0.943935, "expectation": {"probability": 42.3051, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.81, "high": 1.9, "low": 1.765, "close": 1.795, "volume": 112664}, "trend_line": 1.6655, "activity_lines": {"activity_5": 1.787333, "activity_10": 1.710636, "activity_20": 1.633714, "activity_30": 1.636699}, "trend_signal": 0, "fair_value": 2.235673, "relative_strength": -10.655406, "rate_of_change": -0.3689131866573925, "market_dynamics": 1.034597, "expectation": {"probability": 41.7166, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.66, "close": 1.695, "volume": 238765}, "trend_line": 1.656333, "activity_lines": {"activity_5": 1.768, "activity_10": 1.716, "activity_20": 1.641786, "activity_30": 1.638602}, "trend_signal": 0, "fair_value": 2.2325, "relative_strength": -14.811326, "rate_of_change": -0.5504052836985845, "market_dynamics": 1.079736, "expectation": {"probability": 41.4943, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.705, "high": 1.895, "low": 1.64, "close": 1.865, "volume": 279651}, "trend_line": 1.658333, "activity_lines": {"activity_5": 1.800333, "activity_10": 1.750545, "activity_20": 1.66619, "activity_30": 1.652065}, "trend_signal": 0, "fair_value": 2.231763, "relative_strength": -6.255309, "rate_of_change": 0.12074866587817798, "market_dynamics": 1.015827, "expectation": {"probability": 40.6348, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.74, "close": 1.75, "volume": 85111}, "trend_line": 1.657333, "activity_lines": {"activity_5": 1.778667, "activity_10": 1.759909, "activity_20": 1.679, "activity_30": 1.657978}, "trend_signal": 1, "fair_value": 2.230641, "relative_strength": -13.734497, "rate_of_change": -0.06030151965860367, "market_dynamics": 0.930446, "expectation": {"probability": 42.0521, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.74, "high": 1.79, "low": 1.625, "close": 1.725, "volume": 464522}, "trend_line": 1.6565, "activity_lines": {"activity_5": 1.760333, "activity_10": 1.761636, "activity_20": 1.689095, "activity_30": 1.662344}, "trend_signal": 1, "fair_value": 2.229776, "relative_strength": -13.924103, "rate_of_change": -0.05026147430841367, "market_dynamics": 0.939188, "expectation": {"probability": 42.1941, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.725, "high": 1.73, "low": 1.61, "close": 1.65, "volume": 126798}, "trend_line": 1.651833, "activity_lines": {"activity_5": 1.721667, "activity_10": 1.746545, "activity_20": 1.691762, "activity_30": 1.661925}, "trend_signal": 1, "fair_value": 2.228686, "relative_strength": -15.570026, "rate_of_change": -0.281738605493509, "market_dynamics": 0.744548, "expectation": {"probability": 42.2545, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.695, "high": 1.71, "low": 1.535, "close": 1.615, "volume": 231563}, "trend_line": 1.645, "activity_lines": {"activity_5": 1.681, "activity_10": 1.722909, "activity_20": 1.690619, "activity_30": 1.659548}, "trend_signal": 1, "fair_value": 2.225641, "relative_strength": -17.720814, "rate_of_change": -0.4136616716096657, "market_dynamics": 0.463438, "expectation": {"probability": 41.592, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.615, "high": 1.655, "low": 1.535, "close": 1.545, "volume": 129243}, "trend_line": 1.638667, "activity_lines": {"activity_5": 1.622333, "activity_10": 1.686636, "activity_20": 1.681905, "activity_30": 1.653097}, "trend_signal": 0, "fair_value": 2.221827, "relative_strength": -19.409402, "rate_of_change": -0.3849848024316062, "market_dynamics": 0.140495, "expectation": {"probability": 42.1635, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.575, "high": 1.63, "low": 1.42, "close": 1.435, "volume": 340266}, "trend_line": 1.6295, "activity_lines": {"activity_5": 1.548333, "activity_10": 1.631909, "activity_20": 1.661976, "activity_30": 1.639957}, "trend_signal": 0, "fair_value": 2.217372, "relative_strength": -22.959945, "rate_of_change": -0.5594181124047868, "market_dynamics": -0.249492, "expectation": {"probability": 42.0505, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.465, "high": 1.6, "low": 1.445, "close": 1.51, "volume": 397856}, "trend_line": 1.623833, "activity_lines": {"activity_5": 1.520333, "activity_10": 1.599727, "activity_20": 1.649262, "activity_30": 1.632247}, "trend_signal": 0, "fair_value": 2.213718, "relative_strength": -19.015176, "rate_of_change": -0.34777539122429374, "market_dynamics": -0.382443, "expectation": {"probability": 41.5688, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.56, "high": 1.585, "low": 1.37, "close": 1.38, "volume": 524719}, "trend_line": 1.6125, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.549091, "activity_20": 1.623738, "activity_30": 1.616516}, "trend_signal": 0, "fair_value": 2.208782, "relative_strength": -22.579145, "rate_of_change": -0.697916596103173, "market_dynamics": -0.530439, "expectation": {"probability": 42.0741, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.4, "high": 1.455, "low": 1.33, "close": 1.43, "volume": 168528}, "trend_line": 1.602667, "activity_lines": {"activity_5": 1.441, "activity_10": 1.515091, "activity_20": 1.603619, "activity_30": 1.604742}, "trend_signal": 0, "fair_value": 2.201603, "relative_strength": -21.309674, "rate_of_change": -0.6097984496124018, "market_dynamics": -0.647207, "expectation": {"probability": 40.837, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.435, "high": 1.47, "low": 1.335, "close": 1.44, "volume": 136910}, "trend_line": 1.593, "activity_lines": {"activity_5": 1.434333, "activity_10": 1.487727, "activity_20": 1.585262, "activity_30": 1.594247}, "trend_signal": 0, "fair_value": 2.195769, "relative_strength": -20.506734, "rate_of_change": -0.6031820708855983, "market_dynamics": -0.766856, "expectation": {"probability": 41.5166, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.465, "high": 1.72, "low": 1.455, "close": 1.55, "volume": 422434}, "trend_line": 1.588667, "activity_lines": {"activity_5": 1.471333, "activity_10": 1.488091, "activity_20": 1.578286, "activity_30": 1.591473}, "trend_signal": 0, "fair_value": 2.191474, "relative_strength": -14.263297, "rate_of_change": -0.27200251098555683, "market_dynamics": -0.71168, "expectation": {"probability": 42.3622, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.605, "high": 1.64, "low": 1.545, "close": 1.62, "volume": 91537}, "trend_line": 1.587167, "activity_lines": {"activity_5": 1.524, "activity_10": 1.504818, "activity_20": 1.578119, "activity_30": 1.593495}, "trend_signal": 0, "fair_value": 2.187821, "relative_strength": -10.053069, "rate_of_change": -0.0944187800212415, "market_dynamics": -0.666215, "expectation": {"probability": 41.5069, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.59, "high": 1.605, "low": 1.54, "close": 1.58, "volume": 79884}, "trend_line": 1.588167, "activity_lines": {"activity_5": 1.556, "activity_10": 1.516182, "activity_20": 1.57381, "activity_30": 1.593032}, "trend_signal": 0, "fair_value": 2.183462, "relative_strength": -11.671848, "rate_of_change": 0.06300534222297414, "market_dynamics": -0.538565, "expectation": {"probability": 43.6396, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.555, "high": 1.675, "low": 1.51, "close": 1.515, "volume": 157781}, "trend_line": 1.591167, "activity_lines": {"activity_5": 1.553, "activity_10": 1.517, "activity_20": 1.563071, "activity_30": 1.588312}, "trend_signal": 0, "fair_value": 2.174776, "relative_strength": -15.183888, "rate_of_change": 0.18889701146037485, "market_dynamics": -0.431457, "expectation": {"probability": 43.0339, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.555, "high": 1.59, "low": 1.41, "close": 1.56, "volume": 299286}, "trend_line": 1.596833, "activity_lines": {"activity_5": 1.559333, "activity_10": 1.527818, "activity_20": 1.557119, "activity_30": 1.586301}, "trend_signal": 0, "fair_value": 2.165224, "relative_strength": -14.297435, "rate_of_change": 0.3560908440157412, "market_dynamics": -0.393211, "expectation": {"probability": 41.784, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.58, "high": 1.61, "low": 1.565, "close": 1.6, "volume": 130820}, "trend_line": 1.601833, "activity_lines": {"activity_5": 1.571, "activity_10": 1.545636, "activity_20": 1.55531, "activity_30": 1.586505}, "trend_signal": 0, "fair_value": 2.15516, "relative_strength": -11.377002, "rate_of_change": 0.3131197814674494, "market_dynamics": -0.273328, "expectation": {"probability": 41.8932, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.625, "high": 1.715, "low": 1.59, "close": 1.675, "volume": 225440}, "trend_line": 1.610333, "activity_lines": {"activity_5": 1.604333, "activity_10": 1.574091, "activity_20": 1.56219, "activity_30": 1.591226}, "trend_signal": 0, "fair_value": 2.145128, "relative_strength": -5.015058, "rate_of_change": 0.5306420831634728, "market_dynamics": -0.010483, "expectation": {"probability": 40.0462, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.685, "high": 1.715, "low": 1.57, "close": 1.63, "volume": 186413}, "trend_line": 1.614167, "activity_lines": {"activity_5": 1.619, "activity_10": 1.591364, "activity_20": 1.565357, "activity_30": 1.592495}, "trend_signal": 0, "fair_value": 2.135385, "relative_strength": -5.487497, "rate_of_change": 0.23808740179825497, "market_dynamics": 0.298734, "expectation": {"probability": 40.8322, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.625, "high": 1.625, "low": 1.37, "close": 1.45, "volume": 239937}, "trend_line": 1.609167, "activity_lines": {"activity_5": 1.570333, "activity_10": 1.571364, "activity_20": 1.552167, "activity_30": 1.581903}, "trend_signal": 0, "fair_value": 2.124936, "relative_strength": -15.65358, "rate_of_change": -0.30975729277081576, "market_dynamics": 0.338812, "expectation": {"probability": 42.6799, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.43, "high": 1.5, "low": 1.4, "close": 1.405, "volume": 234131}, "trend_line": 1.601667, "activity_lines": {"activity_5": 1.511, "activity_10": 1.542818, "activity_20": 1.535857, "activity_30": 1.568731}, "trend_signal": 0, "fair_value": 2.113558, "relative_strength": -18.1918, "rate_of_change": -0.46607965487734104, "market_dynamics": 0.325635, "expectation": {"probability": 42.102, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.45, "high": 1.51, "low": 1.42, "close": 1.45, "volume": 108255}, "trend_line": 1.597333, "activity_lines": {"activity_5": 1.477, "activity_10": 1.523091, "activity_20": 1.526024, "activity_30": 1.558946}, "trend_signal": 0, "fair_value": 2.103365, "relative_strength": -16.001206, "rate_of_change": -0.2705930758391139, "market_dynamics": 0.102497, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.41, "close": 1.425, "volume": 122559}, "trend_line": 1.593167, "activity_lines": {"activity_5": 1.444667, "activity_10": 1.500636, "activity_20": 1.515238, "activity_30": 1.547828}, "trend_signal": 0, "fair_value": 2.093397, "relative_strength": -16.97313, "rate_of_change": -0.2608097372307398, "market_dynamics": -0.095917, "expectation": {"probability": 42.7714, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.37, "close": 1.395, "volume": 193328}, "trend_line": 1.588667, "activity_lines": {"activity_5": 1.419, "activity_10": 1.476273, "activity_20": 1.503024, "activity_30": 1.535043}, "trend_signal": 0, "fair_value": 2.082853, "relative_strength": -12.435119, "rate_of_change": -0.2824562647857976, "market_dynamics": -0.207646, "expectation": {"probability": 42.5163, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.385, "high": 1.445, "low": 1.355, "close": 1.375, "volume": 175508}, "trend_line": 1.5805, "activity_lines": {"activity_5": 1.402333, "activity_10": 1.451636, "activity_20": 1.490119, "activity_30": 1.521258}, "trend_signal": 0, "fair_value": 2.073269, "relative_strength": -12.726781, "rate_of_change": -0.514078784288969, "market_dynamics": -0.359226, "expectation": {"probability": 41.9163, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.385, "high": 1.45, "low": 1.235, "close": 1.285, "volume": 343238}, "trend_line": 1.569, "activity_lines": {"activity_5": 1.360667, "activity_10": 1.413182, "activity_20": 1.469786, "activity_30": 1.502194}, "trend_signal": 0, "fair_value": 2.061699, "relative_strength": -14.039182, "rate_of_change": -0.7276178424549234, "market_dynamics": -0.543082, "expectation": {"probability": 41.5523, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.27, "high": 1.355, "low": 1.155, "close": 1.2, "volume": 178545}, "trend_line": 1.544833, "activity_lines": {"activity_5": 1.298667, "activity_10": 1.364273, "activity_20": 1.442595, "activity_30": 1.478387}, "trend_signal": 0, "fair_value": 2.051571, "relative_strength": -18.803074, "rate_of_change": -1.5402804333970714, "market_dynamics": -0.874116, "expectation": {"probability": 41.3553, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.125, "close": 1.13, "volume": 252155}, "trend_line": 1.522667, "activity_lines": {"activity_5": 1.23, "activity_10": 1.309909, "activity_20": 1.409857, "activity_30": 1.451624}, "trend_signal": 0, "fair_value": 2.041122, "relative_strength": -25.640717, "rate_of_change": -1.434847650199077, "market_dynamics": -1.13129, "expectation": {"probability": 40.7716, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.165, "high": 1.3, "low": 1.115, "close": 1.285, "volume": 429614}, "trend_line": 1.505667, "activity_lines": {"activity_5": 1.232667, "activity_10": 1.293636, "activity_20": 1.39369, "activity_30": 1.43629}, "trend_signal": 0, "fair_value": 2.030705, "relative_strength": -16.970786, "rate_of_change": -1.1164621023506718, "market_dynamics": -1.099359, "expectation": {"probability": 40.6706, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.275, "high": 1.33, "low": 1.25, "close": 1.3, "volume": 141827}, "trend_line": 1.4925, "activity_lines": {"activity_5": 1.247667, "activity_10": 1.286364, "activity_20": 1.379405, "activity_30": 1.423022}, "trend_signal": 0, "fair_value": 2.020128, "relative_strength": -18.414336, "rate_of_change": -0.8744961535319663, "market_dynamics": -1.08856, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.255, "close": 1.27, "volume": 69090}, "trend_line": 1.472667, "activity_lines": {"activity_5": 1.257667, "activity_10": 1.276364, "activity_20": 1.362881, "activity_30": 1.408667}, "trend_signal": 0, "fair_value": 2.009487, "relative_strength": -17.798276, "rate_of_change": -1.328844221105527, "market_dynamics": -0.966261, "expectation": {"probability": 41.5577, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.265, "high": 1.29, "low": 1.255, "close": 1.285, "volume": 66483}, "trend_line": 1.457167, "activity_lines": {"activity_5": 1.273667, "activity_10": 1.271545, "activity_20": 1.348595, "activity_30": 1.396559}, "trend_signal": 0, "fair_value": 1.999199, "relative_strength": -16.841841, "rate_of_change": -1.0525122108392357, "market_dynamics": -0.876312, "expectation": {"probability": 41.6643, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.225, "close": 1.27, "volume": 87015}, "trend_line": 1.442, "activity_lines": {"activity_5": 1.279, "activity_10": 1.267, "activity_20": 1.334143, "activity_30": 1.384484}, "trend_signal": 0, "fair_value": 1.988173, "relative_strength": -17.433593, "rate_of_change": -1.0408553034758647, "market_dynamics": -0.977228, "expectation": {"probability": 41.6126, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.255, "close": 1.3, "volume": 182432}, "trend_line": 1.430333, "activity_lines": {"activity_5": 1.285, "activity_10": 1.270727, "activity_20": 1.324214, "activity_30": 1.375323}, "trend_signal": 0, "fair_value": 1.976506, "relative_strength": -13.682888, "rate_of_change": -0.8090846047156639, "market_dynamics": -0.776045, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.285, "high": 1.29, "low": 1.17, "close": 1.21, "volume": 92818}, "trend_line": 1.416833, "activity_lines": {"activity_5": 1.26, "activity_10": 1.259818, "activity_20": 1.307048, "activity_30": 1.361108}, "trend_signal": 0, "fair_value": 1.96516, "relative_strength": -22.166563, "rate_of_change": -0.9438361556364893, "market_dynamics": -0.66044, "expectation": {"probability": 41.9631, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.14, "close": 1.17, "volume": 241156}, "trend_line": 1.404333, "activity_lines": {"activity_5": 1.227667, "activity_10": 1.244636, "activity_20": 1.287524, "activity_30": 1.345183}, "trend_signal": 0, "fair_value": 1.953814, "relative_strength": -24.972074, "rate_of_change": -0.8822493547228188, "market_dynamics": -0.528838, "expectation": {"probability": 41.7287, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.145, "high": 1.145, "low": 1.13, "close": 1.135, "volume": 9596}, "trend_line": 1.394333, "activity_lines": {"activity_5": 1.190333, "activity_10": 1.225182, "activity_20": 1.266524, "activity_30": 1.327806}, "trend_signal": 0, "fair_value": 1.942692, "relative_strength": -25.907036, "rate_of_change": -0.7120818210495664, "market_dynamics": -0.539365, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.14, "close": 1.14, "volume": 8995}, "trend_line": 1.382, "activity_lines": {"activity_5": 1.164667, "activity_10": 1.207818, "activity_20": 1.248214, "activity_30": 1.311398}, "trend_signal": 0, "fair_value": 1.930962, "relative_strength": -24.907277, "rate_of_change": -0.884508937248143, "market_dynamics": -0.692278, "expectation": {"probability": 40.8837, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.15, "high": 1.195, "low": 1.15, "close": 1.195, "volume": 700}, "trend_line": 1.375833, "activity_lines": {"activity_5": 1.166, "activity_10": 1.200273, "activity_20": 1.23769, "activity_30": 1.299333}, "trend_signal": 0, "fair_value": 1.919712, "relative_strength": -22.041501, "rate_of_change": -0.44623733719246106, "market_dynamics": -0.592258, "expectation": {"probability": 41.4716, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.135, "high": 1.135, "low": 1.08, "close": 1.12, "volume": 128780}, "trend_line": 1.3655, "activity_lines": {"activity_5": 1.149333, "activity_10": 1.180727, "activity_20": 1.222095, "activity_30": 1.282828}, "trend_signal": 0, "fair_value": 1.907917, "relative_strength": -25.683719, "rate_of_change": -0.7510359178766716, "market_dynamics": -0.509419, "expectation": {"probability": 41.7234, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.05, "high": 1.08, "low": 0.98, "close": 1.05, "volume": 252655}, "trend_line": 1.3525, "activity_lines": {"activity_5": 1.115333, "activity_10": 1.151727, "activity_20": 1.201405, "activity_30": 1.262473}, "trend_signal": 0, "fair_value": 1.896186, "relative_strength": -32.837797, "rate_of_change": -0.9520322226290663, "market_dynamics": -0.328728, "expectation": {"probability": 41.5163, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.98, "close": 1.0, "volume": 24552}, "trend_line": 1.334167, "activity_lines": {"activity_5": 1.072667, "activity_10": 1.117636, "activity_20": 1.177643, "activity_30": 1.239731}, "trend_signal": 0, "fair_value": 1.88375, "relative_strength": -33.670228, "rate_of_change": -1.3554898336413999, "market_dynamics": -0.394222, "expectation": {"probability": 40.9529, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.96, "high": 0.978, "low": 0.954, "close": 0.956, "volume": 52266}, "trend_line": 1.312033, "activity_lines": {"activity_5": 1.024333, "activity_10": 1.080727, "activity_20": 1.151833, "activity_30": 1.215333}, "trend_signal": 0, "fair_value": 1.870776, "relative_strength": -35.394838, "rate_of_change": -1.6590127023078893, "market_dynamics": -0.766223, "expectation": {"probability": 40.3167, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.974, "high": 0.998, "low": 0.966, "close": 0.966, "volume": 46473}, "trend_line": 1.291567, "activity_lines": {"activity_5": 0.9916, "activity_10": 1.051345, "activity_20": 1.12921, "activity_30": 1.193009}, "trend_signal": 0, "fair_value": 1.85825, "relative_strength": -34.853701, "rate_of_change": -1.5598693020678667, "market_dynamics": -1.188167, "expectation": {"probability": 40.5317, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.98, "close": 0.99, "volume": 12025}, "trend_line": 1.274067, "activity_lines": {"activity_5": 0.982133, "activity_10": 1.0324, "activity_20": 1.110914, "activity_30": 1.173553}, "trend_signal": 0, "fair_value": 1.845494, "relative_strength": -34.025052, "rate_of_change": -1.3549432588475745, "market_dynamics": -1.569865, "expectation": {"probability": 40.5873, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.998, "close": 1.0, "volume": 168322}, "trend_line": 1.2554, "activity_lines": {"activity_5": 0.984667, "activity_10": 1.019273, "activity_20": 1.095405, "activity_30": 1.155871}, "trend_signal": 0, "fair_value": 1.833058, "relative_strength": -34.561926, "rate_of_change": -1.4651505768534927, "market_dynamics": -1.603331, "expectation": {"probability": 41.3246, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.924, "high": 0.95, "low": 0.9, "close": 0.91, "volume": 192179}, "trend_line": 1.2324, "activity_lines": {"activity_5": 0.960533, "activity_10": 0.992873, "activity_20": 1.072681, "activity_30": 1.133587}, "trend_signal": 0, "fair_value": 1.821776, "relative_strength": -40.08682, "rate_of_change": -1.8320853911104136, "market_dynamics": -1.558173, "expectation": {"probability": 41.365, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.938, "high": 0.948, "low": 0.87, "close": 0.92, "volume": 146514}, "trend_line": 1.207233, "activity_lines": {"activity_5": 0.945733, "activity_10": 0.972382, "activity_20": 1.05229, "activity_30": 1.113432}, "trend_signal": 0, "fair_value": 1.809981, "relative_strength": -38.067153, "rate_of_change": -2.0421129503407935, "market_dynamics": -1.492551, "expectation": {"probability": 41.3483, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 0.926, "high": 0.94, "low": 0.878, "close": 0.886, "volume": 152932}, "trend_line": 1.182433, "activity_lines": {"activity_5": 0.922, "activity_10": 0.949709, "activity_20": 1.029662, "activity_30": 1.092708}, "trend_signal": 0, "fair_value": 1.799058, "relative_strength": -40.376909, "rate_of_change": -2.054284467041568, "market_dynamics": -1.425487, "expectation": {"probability": 41.365, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 0.902, "high": 0.902, "low": 0.84, "close": 0.88, "volume": 200057}, "trend_line": 1.163433, "activity_lines": {"activity_5": 0.9016, "activity_10": 0.931564, "activity_20": 1.008362, "activity_30": 1.073196}, "trend_signal": 0, "fair_value": 1.78784, "relative_strength": -38.698979, "rate_of_change": -1.606856371566095, "market_dynamics": -1.439277, "expectation": {"probability": 40.6929, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.774, "close": 0.796, "volume": 191225}, "trend_line": 1.143133, "activity_lines": {"activity_5": 0.860533, "activity_10": 0.902509, "activity_20": 0.981062, "activity_30": 1.04949}, "trend_signal": 0, "fair_value": 1.774609, "relative_strength": -42.62099, "rate_of_change": -1.7448361873868101, "market_dynamics": -1.425526, "expectation": {"probability": 39.969, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 0.792, "high": 0.84, "low": 0.732, "close": 0.79, "volume": 593050}, "trend_line": 1.121133, "activity_lines": {"activity_5": 0.831067, "activity_10": 0.876982, "activity_20": 0.955448, "activity_30": 1.026708}, "trend_signal": 0, "fair_value": 1.76166, "relative_strength": -41.620587, "rate_of_change": -1.9245354652520765, "market_dynamics": -1.366016, "expectation": {"probability": 39.7886, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 0.786, "high": 0.86, "low": 0.75, "close": 0.774, "volume": 261084}, "trend_line": 1.099433, "activity_lines": {"activity_5": 0.804267, "activity_10": 0.852364, "activity_20": 0.930667, "activity_30": 1.004312}, "trend_signal": 0, "fair_value": 1.748224, "relative_strength": -42.035801, "rate_of_change": -1.9355419918956833, "market_dynamics": -1.420598, "expectation": {"probability": 39.1461, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [2.78, 2.83, 2.79, 2.49, 2.25, 2.24, 2.38, 2.33, 2.44, 2.36, 2.62, 2.68, 2.5, 2.5, 2.41, 2.6, 2.45, 2.44, 2.21, 2.1, 2.24, 2.25, 2.24, 2.13, 1.99, 2.04, 2.17, 2.05, 2.14, 1.865, 2.0, 1.92, 1.81, 1.75, 1.895, 1.885, 2.06, 1.995, 1.89, 1.92, 1.95, 1.92, 1.85, 1.85, 1.81, 1.845, 1.83, 1.9, 1.785, 1.955, 1.93, 1.98, 1.9, 2.01, 1.995, 2.02, 2.34, 2.13, 2.09, 2.13, 2.15, 2.13, 2.17, 2.05, 2.01, 1.91, 2.03, 1.99, 2.08, 2.03, 2.09, 2.11, 2.06, 2.04, 1.835, 1.855, 1.795, 1.8, 1.78, 1.68, 1.685, 1.69, 1.7, 1.72, 1.76, 1.71, 1.67, 1.59, 1.455, 1.5, 1.45, 1.38, 1.51, 1.57, 1.6, 1.6, 1.555, 1.555, 1.56, 1.57, 1.93, 1.81, 1.85, 1.705, 1.88, 1.74, 1.725, 1.695, 1.615, 1.575, 1.465, 1.56, 1.4, 1.435, 1.465, 1.605, 1.59, 1.555, 1.555, 1.58, 1.625, 1.685, 1.625, 1.43, 1.45, 1.49, 1.46, 1.385, 1.385, 1.27, 1.24, 1.165, 1.275, 1.26, 1.265, 1.27, 1.27, 1.285, 1.2, 1.145, 1.14, 1.15, 1.135, 1.05, 0.98, 0.96, 0.974, 0.98, 1.0, 0.924, 0.938, 0.926, 0.902, 0.88, 0.792, 0.786], "highs": [2.89, 2.83, 2.79, 2.58, 2.47, 2.85, 2.48, 2.5, 2.5, 2.68, 2.84, 2.71, 2.55, 2.5, 2.6, 2.6, 2.48, 2.46, 2.36, 2.39, 2.27, 2.34, 2.24, 2.15, 2.11, 2.33, 2.17, 2.23, 2.21, 2.06, 2.11, 1.995, 1.93, 2.06, 2.07, 2.15, 2.09, 1.995, 2.02, 1.98, 1.955, 1.975, 1.925, 1.95, 1.84, 1.955, 1.965, 1.95, 1.94, 1.995, 1.98, 2.0, 2.08, 2.02, 2.11, 2.47, 2.34, 2.26, 2.28, 2.24, 2.29, 2.27, 2.2, 2.09, 2.02, 2.02, 2.11, 2.22, 2.2, 2.08, 2.17, 2.2, 2.1, 2.04, 1.895, 1.855, 1.87, 1.915, 1.825, 1.76, 1.71, 1.74, 1.79, 1.79, 1.8, 1.72, 1.735, 1.61, 1.515, 1.685, 1.485, 1.685, 1.7, 1.725, 1.61, 1.66, 1.735, 1.645, 1.75, 1.935, 1.93, 1.9, 1.85, 1.895, 1.88, 1.79, 1.73, 1.71, 1.655, 1.63, 1.6, 1.585, 1.455, 1.47, 1.72, 1.64, 1.605, 1.675, 1.59, 1.61, 1.715, 1.715, 1.625, 1.5, 1.51, 1.49, 1.46, 1.445, 1.45, 1.355, 1.24, 1.3, 1.33, 1.3, 1.29, 1.3, 1.3, 1.29, 1.23, 1.145, 1.16, 1.195, 1.135, 1.08, 1.0, 0.978, 0.998, 1.0, 1.02, 0.95, 0.948, 0.94, 0.902, 0.88, 0.84, 0.86], "lows": [2.77, 2.66, 2.5, 2.2, 2.2, 2.24, 2.15, 2.33, 2.37, 2.36, 2.48, 2.42, 2.43, 2.38, 2.36, 2.36, 2.32, 2.2, 2.1, 2.1, 2.12, 2.09, 2.08, 1.99, 1.81, 1.86, 2.0, 1.95, 1.795, 1.865, 1.92, 1.725, 1.725, 1.71, 1.895, 1.885, 1.935, 1.79, 1.835, 1.805, 1.8, 1.85, 1.79, 1.81, 1.6, 1.8, 1.81, 1.685, 1.72, 1.86, 1.86, 1.855, 1.85, 1.92, 1.96, 2.02, 2.2, 2.12, 2.0, 1.915, 2.07, 2.01, 1.99, 1.76, 1.875, 1.9, 1.99, 1.885, 1.97, 2.0, 1.975, 1.91, 1.915, 1.79, 1.61, 1.72, 1.75, 1.75, 1.7, 1.68, 1.67, 1.68, 1.7, 1.72, 1.67, 1.56, 1.55, 1.405, 1.37, 1.33, 1.33, 1.365, 1.49, 1.57, 1.5, 1.525, 1.505, 1.5, 1.54, 1.57, 1.72, 1.765, 1.66, 1.64, 1.74, 1.625, 1.61, 1.535, 1.535, 1.42, 1.445, 1.37, 1.33, 1.335, 1.455, 1.545, 1.54, 1.51, 1.41, 1.565, 1.59, 1.57, 1.37, 1.4, 1.42, 1.41, 1.37, 1.355, 1.235, 1.155, 1.125, 1.115, 1.25, 1.255, 1.255, 1.225, 1.255, 1.17, 1.14, 1.13, 1.14, 1.15, 1.08, 0.98, 0.98, 0.954, 0.966, 0.98, 0.998, 0.9, 0.87, 0.878, 0.84, 0.774, 0.732, 0.75], "closes": [2.82, 2.71, 2.5, 2.3, 2.29, 2.44, 2.34, 2.5, 2.39, 2.62, 2.54, 2.5, 2.47, 2.45, 2.54, 2.39, 2.43, 2.28, 2.1, 2.28, 2.24, 2.24, 2.08, 1.99, 1.97, 2.11, 2.05, 2.14, 1.85, 2.02, 1.95, 1.85, 1.79, 1.895, 1.925, 2.09, 1.965, 1.835, 1.835, 1.89, 1.89, 1.855, 1.85, 1.81, 1.8, 1.88, 1.9, 1.745, 1.915, 1.925, 1.935, 1.9, 1.96, 1.925, 2.04, 2.34, 2.2, 2.16, 2.15, 2.06, 2.15, 2.12, 1.99, 1.94, 1.985, 1.955, 2.02, 2.07, 2.05, 2.05, 2.12, 1.98, 1.97, 1.805, 1.78, 1.75, 1.79, 1.82, 1.735, 1.71, 1.68, 1.72, 1.725, 1.73, 1.68, 1.665, 1.55, 1.425, 1.39, 1.45, 1.42, 1.515, 1.6, 1.63, 1.58, 1.55, 1.53, 1.62, 1.63, 1.925, 1.795, 1.795, 1.695, 1.865, 1.75, 1.725, 1.65, 1.615, 1.545, 1.435, 1.51, 1.38, 1.43, 1.44, 1.55, 1.62, 1.58, 1.515, 1.56, 1.6, 1.675, 1.63, 1.45, 1.405, 1.45, 1.425, 1.395, 1.375, 1.285, 1.2, 1.13, 1.285, 1.3, 1.27, 1.285, 1.27, 1.3, 1.21, 1.17, 1.135, 1.14, 1.195, 1.12, 1.05, 1.0, 0.956, 0.966, 0.99, 1.0, 0.91, 0.92, 0.886, 0.88, 0.796, 0.79, 0.774], "volumes": [25727, 7764, 11347, 63677, 46809, 30259, 63824, 2709, 34148, 51712, 79059, 273342, 82331, 117253, 125691, 106835, 55285, 88655, 46729, 93247, 29770, 20864, 49526, 10094, 727205, 356480, 191800, 542758, 175055, 36810, 103781, 298868, 125086, 150494, 93819, 146765, 63305, 71894, 79575, 126956, 104339, 62397, 24942, 55134, 72794, 21250, 48130, 55961, 25695, 40105, 30081, 115926, 90534, 43962, 105976, 134586, 26565, 36832, 88964, 53481, 71369, 66923, 83388, 95827, 25248, 47889, 25276, 57173, 59669, 63601, 41271, 1448441, 470815, 587367, 669303, 129635, 104251, 114509, 218485, 150186, 221450, 267703, 61450, 187831, 249702, 1029625, 359358, 921642, 392833, 580854, 740352, 524854, 235485, 41796, 41632, 88098, 305089, 148770, 207572, 967117, 525350, 112664, 238765, 279651, 85111, 464522, 126798, 231563, 129243, 340266, 397856, 524719, 168528, 136910, 422434, 91537, 79884, 157781, 299286, 130820, 225440, 186413, 239937, 234131, 108255, 122559, 193328, 175508, 343238, 178545, 252155, 429614, 141827, 69090, 66483, 87015, 182432, 92818, 241156, 9596, 8995, 700, 128780, 252655, 24552, 52266, 46473, 12025, 168322, 192179, 146514, 152932, 200057, 191225, 593050, 261084], "sma": {"5": [null, null, null, null, 2.524, 2.448, 2.374, 2.374, 2.392, 2.458, 2.478, 2.51, 2.504, 2.516, 2.5, 2.47, 2.456, 2.418, 2.348, 2.296, 2.266, 2.228, 2.188, 2.166, 2.104, 2.078, 2.04, 2.052, 2.024, 2.034, 2.002, 1.962, 1.892, 1.901, 1.882, 1.91, 1.933, 1.942, 1.93, 1.923, 1.883, 1.861, 1.864, 1.859, 1.841, 1.839, 1.848, 1.827, 1.848, 1.873, 1.884, 1.884, 1.927, 1.929, 1.952, 2.033, 2.093, 2.133, 2.178, 2.182, 2.144, 2.128, 2.094, 2.052, 2.037, 1.998, 1.978, 1.994, 2.016, 2.029, 2.062, 2.054, 2.034, 1.985, 1.931, 1.857, 1.819, 1.789, 1.775, 1.761, 1.747, 1.733, 1.714, 1.713, 1.707, 1.704, 1.67, 1.61, 1.542, 1.496, 1.447, 1.44, 1.475, 1.523, 1.549, 1.575, 1.578, 1.582, 1.582, 1.651, 1.7, 1.753, 1.768, 1.815, 1.78, 1.766, 1.737, 1.721, 1.657, 1.594, 1.551, 1.497, 1.46, 1.439, 1.462, 1.484, 1.524, 1.541, 1.565, 1.575, 1.586, 1.596, 1.583, 1.552, 1.522, 1.472, 1.425, 1.41, 1.386, 1.336, 1.277, 1.255, 1.24, 1.237, 1.254, 1.282, 1.285, 1.267, 1.247, 1.217, 1.191, 1.17, 1.152, 1.128, 1.101, 1.0642, 1.0184, 0.9924, 0.9824, 0.9644, 0.9572, 0.9412, 0.9192, 0.8784, 0.8544, 0.8252], "10": [2.793, 2.766, 2.722, 2.685, 2.638, 2.623, 2.594, 2.558, 2.516, 2.491, 2.463, 2.442, 2.439, 2.454, 2.479, 2.474, 2.483, 2.461, 2.432, 2.398, 2.368, 2.342, 2.303, 2.257, 2.2, 2.172, 2.134, 2.12, 2.095, 2.069, 2.04, 2.001, 1.972, 1.9625, 1.958, 1.956, 1.9475, 1.917, 1.9155, 1.9025, 1.8965, 1.897, 1.903, 1.8945, 1.882, 1.861, 1.8545, 1.8455, 1.8535, 1.857, 1.8615, 1.866, 1.877, 1.8885, 1.9125, 1.9585, 1.9885, 2.03, 2.0535, 2.067, 2.0885, 2.1105, 2.1135, 2.115, 2.1095, 2.071, 2.053, 2.044, 2.034, 2.033, 2.03, 2.016, 2.014, 2.0005, 1.98, 1.9595, 1.9365, 1.9115, 1.88, 1.846, 1.802, 1.776, 1.7515, 1.744, 1.734, 1.7255, 1.7015, 1.662, 1.6275, 1.6015, 1.5755, 1.555, 1.5425, 1.5325, 1.5225, 1.511, 1.509, 1.5285, 1.5525, 1.6, 1.6375, 1.6655, 1.675, 1.6985, 1.7155, 1.733, 1.745, 1.7445, 1.736, 1.687, 1.6585, 1.617, 1.5905, 1.548, 1.528, 1.5175, 1.5105, 1.5005, 1.502, 1.5185, 1.535, 1.56, 1.562, 1.5585, 1.5485, 1.529, 1.5105, 1.4965, 1.469, 1.429, 1.3745, 1.34, 1.325, 1.3115, 1.295, 1.2795, 1.27, 1.2535, 1.242, 1.2355, 1.2365, 1.2275, 1.2095, 1.1875, 1.159, 1.1276, 1.0942, 1.0722, 1.0552, 1.0327, 1.0107, 0.9798, 0.9558, 0.9304, 0.9094, 0.8912], "20": [2.866, 2.8525, 2.8305, 2.802, 2.768, 2.7425, 2.7115, 2.6925, 2.665, 2.647, 2.628, 2.604, 2.5805, 2.5695, 2.5585, 2.5485, 2.5385, 2.5095, 2.474, 2.4445, 2.4155, 2.392, 2.371, 2.3555, 2.3395, 2.323, 2.3085, 2.2905, 2.2635, 2.2335, 2.204, 2.1715, 2.1375, 2.10975, 2.079, 2.064, 2.04075, 2.0185, 2.00525, 1.98575, 1.96825, 1.949, 1.9375, 1.9285, 1.92, 1.9085, 1.901, 1.88125, 1.8845, 1.87975, 1.879, 1.8815, 1.89, 1.8915, 1.89725, 1.90975, 1.9215, 1.93775, 1.9535, 1.962, 1.975, 1.98825, 1.99525, 2.00175, 2.011, 2.01475, 2.02075, 2.037, 2.04375, 2.05, 2.05925, 2.06325, 2.06375, 2.05775, 2.04475, 2.01525, 1.99475, 1.97775, 1.957, 1.9395, 1.916, 1.896, 1.88275, 1.87225, 1.857, 1.8425, 1.819, 1.78675, 1.75375, 1.72375, 1.68875, 1.6655, 1.647, 1.63825, 1.62825, 1.61825, 1.60525, 1.59525, 1.59, 1.60075, 1.6065, 1.61025, 1.60875, 1.6155, 1.619, 1.622, 1.627, 1.6365, 1.64425, 1.6435, 1.648, 1.64125, 1.63275, 1.62325, 1.62175, 1.62525, 1.62775, 1.6225, 1.619, 1.60275, 1.59675, 1.5885, 1.57625, 1.55325, 1.53825, 1.52325, 1.5105, 1.4985, 1.4855, 1.47375, 1.45475, 1.45, 1.4435, 1.435, 1.42175, 1.40425, 1.39025, 1.375, 1.3555, 1.33225, 1.3055, 1.28375, 1.26725, 1.2495, 1.227, 1.20355, 1.1821, 1.16285, 1.1486, 1.1341, 1.1236, 1.10365, 1.08265, 1.05895, 1.0342, 1.0094], "30": [2.887, 2.881667, 2.862, 2.846, 2.830333, 2.814667, 2.794333, 2.78, 2.763333, 2.751, 2.731667, 2.715667, 2.7, 2.686, 2.671667, 2.653, 2.635333, 2.615333, 2.587333, 2.564, 2.541333, 2.516667, 2.488, 2.465333, 2.439, 2.423, 2.403667, 2.379667, 2.347667, 2.319333, 2.290333, 2.261667, 2.238, 2.2245, 2.212333, 2.200667, 2.188167, 2.166, 2.1475, 2.123167, 2.1015, 2.08, 2.059333, 2.038, 2.013333, 1.996333, 1.978667, 1.960833, 1.954667, 1.942833, 1.932667, 1.921333, 1.917333, 1.915167, 1.9175, 1.925167, 1.930167, 1.930833, 1.940833, 1.942167, 1.948833, 1.957833, 1.9645, 1.966, 1.968, 1.9635, 1.965333, 1.973167, 1.980333, 1.985667, 1.993333, 1.9975, 2.0015, 2.001333, 2.000667, 1.996333, 1.992667, 1.995167, 1.989167, 1.982, 1.9735, 1.9675, 1.959667, 1.953167, 1.941167, 1.918667, 1.897, 1.8725, 1.847167, 1.826833, 1.8025, 1.782333, 1.769333, 1.759, 1.7455, 1.732, 1.715667, 1.700667, 1.686667, 1.6825, 1.671667, 1.6655, 1.656333, 1.658333, 1.657333, 1.6565, 1.651833, 1.645, 1.638667, 1.6295, 1.623833, 1.6125, 1.602667, 1.593, 1.588667, 1.587167, 1.588167, 1.591167, 1.596833, 1.601833, 1.610333, 1.614167, 1.609167, 1.601667, 1.597333, 1.593167, 1.588667, 1.5805, 1.569, 1.544833, 1.522667, 1.505667, 1.4925, 1.472667, 1.457167, 1.442, 1.430333, 1.416833, 1.404333, 1.394333, 1.382, 1.375833, 1.3655, 1.3525, 1.334167, 1.312033, 1.291567, 1.274067, 1.2554, 1.2324, 1.207233, 1.182433, 1.163433, 1.143133, 1.121133, 1.099433], "50": [2.7914, 2.8038, 2.811, 2.8144, 2.8186, 2.8244, 2.8202, 2.8232, 2.8266, 2.8352, 2.8408, 2.8334, 2.8218, 2.8074, 2.7934, 2.7782, 2.7652, 2.7472, 2.7284, 2.7144, 2.6984, 2.6858, 2.6656, 2.6498, 2.634, 2.618, 2.6, 2.5842, 2.5634, 2.544, 2.5206, 2.498, 2.475, 2.4555, 2.4346, 2.4174, 2.3975, 2.3766, 2.3545, 2.3327, 2.3121, 2.2896, 2.2678, 2.2506, 2.2314, 2.2172, 2.2026, 2.1803, 2.1624, 2.1435, 2.1258, 2.1096, 2.0988, 2.0913, 2.0863, 2.0843, 2.0815, 2.0747, 2.0699, 2.0587, 2.0509, 2.0433, 2.0337, 2.0235, 2.0124, 2.0037, 1.9955, 1.9913, 1.9903, 1.9857, 1.9833, 1.9781, 1.9759, 1.9722, 1.9684, 1.9612, 1.956, 1.9496, 1.9473, 1.9411, 1.9357, 1.9331, 1.9318, 1.9285, 1.9236, 1.9151, 1.9068, 1.8986, 1.8897, 1.8809, 1.8715, 1.8647, 1.8597, 1.8561, 1.8517, 1.8451, 1.8377, 1.8352, 1.8295, 1.8295, 1.8267, 1.8246, 1.8193, 1.8181, 1.8123, 1.8, 1.789, 1.7781, 1.766, 1.7535, 1.7407, 1.7259, 1.7147, 1.7047, 1.696, 1.6893, 1.6805, 1.6694, 1.6596, 1.6506, 1.6417, 1.6347, 1.6243, 1.6163, 1.6097, 1.6032, 1.5953, 1.5864, 1.5774, 1.5672, 1.5562, 1.5475, 1.539, 1.5298, 1.5219, 1.514, 1.509, 1.5047, 1.5003, 1.494, 1.4884, 1.482, 1.4724, 1.4608, 1.4492, 1.43732, 1.42604, 1.41344, 1.40084, 1.38054, 1.36304, 1.34486, 1.32856, 1.30718, 1.28798, 1.26896], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.87945, 2.8471, 2.81445, 2.78345, 2.752875, 2.71735, 2.679975, 2.6493, 2.619725, 2.592175, 2.569, 2.5467, 2.526275, 2.5077, 2.480825, 2.454625, 2.428775, 2.405275, 2.383575, 2.362425, 2.342725, 2.325675, 2.312, 2.297725, 2.2811, 2.267725, 2.255125, 2.242375, 2.2282, 2.21565, 2.205325, 2.1955, 2.187025, 2.1798, 2.17125, 2.1616, 2.153775, 2.147175, 2.140125, 2.13355, 2.12665, 2.1204, 2.11325, 2.1065, 2.099375, 2.091675, 2.0838, 2.0751, 2.0661, 2.05905, 2.05168, 2.04556, 2.04061, 2.035985, 2.031235, 2.026735, 2.020715, 2.014415, 2.007745, 2.001295, 1.994415]}, "ema": {"5": [null, null, null, null, 2.524, 2.496, 2.444, 2.4627, 2.4384, 2.499, 2.5126, 2.5084, 2.4956, 2.4804, 2.5003, 2.4635, 2.4523, 2.3949, 2.2966, 2.2911, 2.274, 2.2627, 2.2018, 2.1312, 2.0775, 2.0883, 2.0755, 2.097, 2.0147, 2.0165, 1.9943, 1.9462, 1.8941, 1.8944, 1.9046, 1.9664, 1.9659, 1.9223, 1.8932, 1.8921, 1.8914, 1.8793, 1.8695, 1.8497, 1.8331, 1.8487, 1.8658, 1.8256, 1.8554, 1.8786, 1.8974, 1.8983, 1.9188, 1.9209, 1.9606, 2.0871, 2.1247, 2.1365, 2.141, 2.114, 2.126, 2.124, 2.0793, 2.0329, 2.0169, 1.9963, 2.0042, 2.0261, 2.0341, 2.0394, 2.0663, 2.0375, 2.015, 1.945, 1.89, 1.8433, 1.8256, 1.8237, 1.7941, 1.7661, 1.7374, 1.7316, 1.7294, 1.7296, 1.7131, 1.697, 1.648, 1.5737, 1.5125, 1.4916, 1.4678, 1.4835, 1.5223, 1.5582, 1.5655, 1.5603, 1.5502, 1.5735, 1.5923, 1.7032, 1.7338, 1.7542, 1.7345, 1.778, 1.7687, 1.7541, 1.7194, 1.6846, 1.6381, 1.5704, 1.5503, 1.4935, 1.4723, 1.4616, 1.491, 1.534, 1.5493, 1.5379, 1.5453, 1.5635, 1.6007, 1.6104, 1.557, 1.5063, 1.4875, 1.4667, 1.4428, 1.4202, 1.3751, 1.3168, 1.2545, 1.2647, 1.2764, 1.2743, 1.2779, 1.2752, 1.2835, 1.259, 1.2293, 1.1979, 1.1786, 1.1841, 1.1627, 1.1251, 1.0834, 1.041, 1.016, 1.0073, 1.0049, 0.9732, 0.9555, 0.9323, 0.9149, 0.8753, 0.8468, 0.8226], "10": [null, null, null, null, null, null, null, null, null, 2.491, 2.4999, 2.4999, 2.4945, 2.4864, 2.4961, 2.4768, 2.4683, 2.4341, 2.3733, 2.3564, 2.3352, 2.3179, 2.2746, 2.2229, 2.1769, 2.1647, 2.1439, 2.1432, 2.0899, 2.0772, 2.054, 2.0169, 1.9757, 1.961, 1.9545, 1.9791, 1.9765, 1.9508, 1.9298, 1.9225, 1.9166, 1.9054, 1.8953, 1.8798, 1.8653, 1.868, 1.8738, 1.8504, 1.8621, 1.8736, 1.8847, 1.8875, 1.9007, 1.9051, 1.9296, 2.0042, 2.0398, 2.0617, 2.0777, 2.0745, 2.0882, 2.094, 2.0751, 2.0505, 2.0386, 2.0234, 2.0228, 2.0314, 2.0348, 2.0375, 2.0525, 2.0393, 2.0267, 1.9864, 1.9489, 1.9127, 1.8904, 1.8776, 1.8517, 1.8259, 1.7994, 1.785, 1.7741, 1.766, 1.7504, 1.7349, 1.7013, 1.651, 1.6036, 1.5756, 1.5473, 1.5415, 1.5521, 1.5663, 1.5688, 1.5654, 1.5589, 1.57, 1.5809, 1.6435, 1.671, 1.6936, 1.6938, 1.725, 1.7295, 1.7287, 1.7144, 1.6963, 1.6688, 1.6263, 1.6051, 1.5642, 1.5398, 1.5217, 1.5268, 1.5438, 1.5503, 1.5439, 1.5468, 1.5565, 1.5781, 1.5875, 1.5625, 1.5339, 1.5186, 1.5016, 1.4822, 1.4627, 1.4304, 1.3885, 1.3415, 1.3312, 1.3256, 1.3155, 1.3099, 1.3027, 1.3022, 1.2854, 1.2644, 1.2409, 1.2226, 1.2175, 1.1998, 1.1726, 1.1412, 1.1075, 1.0818, 1.0651, 1.0533, 1.0272, 1.0077, 0.9856, 0.9664, 0.9354, 0.909, 0.8844], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4445, 2.425, 2.4074, 2.3762, 2.3394, 2.3043, 2.2858, 2.2633, 2.2516, 2.2133, 2.1949, 2.1716, 2.141, 2.1075, 2.0873, 2.0718, 2.0736, 2.0632, 2.0415, 2.0218, 2.0093, 1.9979, 1.9843, 1.9715, 1.9561, 1.9413, 1.9354, 1.932, 1.9142, 1.9143, 1.9153, 1.9172, 1.9156, 1.9198, 1.9203, 1.9317, 1.9706, 1.9924, 2.0084, 2.0219, 2.0255, 2.0374, 2.0452, 2.04, 2.0305, 2.0261, 2.0193, 2.0194, 2.0242, 2.0267, 2.0289, 2.0376, 2.0321, 2.0262, 2.0051, 1.9837, 1.9614, 1.9451, 1.9332, 1.9143, 1.8948, 1.8744, 1.8597, 1.8469, 1.8357, 1.8209, 1.806, 1.7817, 1.7477, 1.7136, 1.6885, 1.6629, 1.6489, 1.6442, 1.6429, 1.6369, 1.6286, 1.6192, 1.6193, 1.6203, 1.6493, 1.6632, 1.6757, 1.6776, 1.6954, 1.7006, 1.7029, 1.6979, 1.69, 1.6762, 1.6532, 1.6396, 1.6149, 1.5973, 1.5823, 1.5792, 1.5831, 1.5828, 1.5763, 1.5748, 1.5772, 1.5865, 1.5906, 1.5772, 1.5608, 1.5503, 1.5384, 1.5247, 1.5104, 1.489, 1.4615, 1.4299, 1.4161, 1.405, 1.3922, 1.382, 1.3713, 1.3645, 1.3498, 1.3327, 1.3138, 1.2973, 1.2875, 1.2716, 1.2505, 1.2266, 1.2009, 1.1785, 1.1605, 1.1452, 1.1228, 1.1035, 1.0828, 1.0635, 1.038, 1.0144, 0.9915], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3193, 2.2955, 2.2667, 2.236, 2.214, 2.1953, 2.1885, 2.1741, 2.1522, 2.1318, 2.1162, 2.1016, 2.0857, 2.0705, 2.0537, 2.0373, 2.0272, 2.0189, 2.0013, 1.9957, 1.9911, 1.9875, 1.9819, 1.9805, 1.9769, 1.981, 2.0041, 2.0168, 2.026, 2.034, 2.0357, 2.0431, 2.048, 2.0443, 2.0375, 2.0342, 2.0291, 2.0285, 2.0311, 2.0324, 2.0335, 2.0391, 2.0353, 2.0311, 2.0165, 2.0012, 1.985, 1.9724, 1.9626, 1.9479, 1.9326, 1.9163, 1.9036, 1.8921, 1.8816, 1.8686, 1.8555, 1.8358, 1.8093, 1.7822, 1.7608, 1.7388, 1.7244, 1.7163, 1.7108, 1.7023, 1.6925, 1.682, 1.678, 1.6749, 1.6911, 1.6978, 1.704, 1.7035, 1.7139, 1.7162, 1.7168, 1.7125, 1.7062, 1.6958, 1.679, 1.6681, 1.6495, 1.6353, 1.6227, 1.618, 1.6181, 1.6157, 1.6092, 1.606, 1.6056, 1.6101, 1.6114, 1.601, 1.5883, 1.5794, 1.5694, 1.5582, 1.5464, 1.5295, 1.5083, 1.4838, 1.471, 1.46, 1.4477, 1.4372, 1.4264, 1.4183, 1.4048, 1.3897, 1.3733, 1.3582, 1.3477, 1.333, 1.3147, 1.2944, 1.2726, 1.2528, 1.2359, 1.2206, 1.2006, 1.1825, 1.1634, 1.1451, 1.1226, 1.1011, 1.08], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1435, 2.1353, 2.1261, 2.1196, 2.112, 2.1091, 2.1182, 2.1214, 2.1229, 2.124, 2.1215, 2.1226, 2.1225, 2.1173, 2.1103, 2.1054, 2.0995, 2.0964, 2.0954, 2.0936, 2.0919, 2.093, 2.0885, 2.0839, 2.073, 2.0615, 2.0493, 2.0391, 2.0305, 2.0189, 2.0068, 1.994, 1.9832, 1.9731, 1.9636, 1.9525, 1.9412, 1.9258, 1.9062, 1.886, 1.8689, 1.8513, 1.8381, 1.8287, 1.8209, 1.8115, 1.8012, 1.7906, 1.7839, 1.7779, 1.7836, 1.7841, 1.7845, 1.781, 1.7843, 1.783, 1.7807, 1.7756, 1.7693, 1.7605, 1.7477, 1.7384, 1.7243, 1.7128, 1.7021, 1.6961, 1.6931, 1.6887, 1.6819, 1.6771, 1.6741, 1.6741, 1.6724, 1.6637, 1.6535, 1.6455, 1.6369, 1.6274, 1.6175, 1.6045, 1.5886, 1.5706, 1.5594, 1.5493, 1.5383, 1.5284, 1.5182, 1.5097, 1.4979, 1.4851, 1.4713, 1.4583, 1.448, 1.4352, 1.42, 1.4036, 1.386, 1.3696, 1.3547, 1.3408, 1.3239, 1.308, 1.2915, 1.2753, 1.2565, 1.2382, 1.22], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2.824, 2.794667, 2.69, 2.542667, 2.426, 2.398, 2.362, 2.404, 2.409333, 2.485333, 2.512667, 2.52, 2.506667, 2.488667, 2.496667, 2.46, 2.446667, 2.388, 2.282, 2.259333, 2.240667, 2.232, 2.182667, 2.116667, 2.051333, 2.053333, 2.044, 2.077333, 2.01, 2.008667, 1.980667, 1.93, 1.872667, 1.873667, 1.881667, 1.951, 1.969333, 1.936667, 1.901, 1.887667, 1.876667, 1.867333, 1.863667, 1.845667, 1.826, 1.839, 1.859333, 1.825, 1.854333, 1.88, 1.900667, 1.906, 1.931333, 1.930667, 1.967667, 2.097, 2.152667, 2.175, 2.180667, 2.141333, 2.130667, 2.122667, 2.076667, 2.025333, 2.003, 1.975667, 1.983, 2.013667, 2.032333, 2.043667, 2.074, 2.046667, 2.018667, 1.942333, 1.874, 1.813667, 1.791333, 1.791667, 1.773667, 1.752, 1.725, 1.716, 1.713333, 1.718667, 1.707667, 1.693667, 1.642333, 1.560667, 1.487333, 1.456667, 1.431333, 1.454, 1.507333, 1.559, 1.578, 1.578333, 1.563333, 1.577333, 1.593333, 1.707667, 1.755667, 1.787333, 1.768, 1.800333, 1.778667, 1.760333, 1.721667, 1.681, 1.622333, 1.548333, 1.520333, 1.463333, 1.441, 1.434333, 1.471333, 1.524, 1.556, 1.553, 1.559333, 1.571, 1.604333, 1.619, 1.570333, 1.511, 1.477, 1.444667, 1.419, 1.402333, 1.360667, 1.298667, 1.23, 1.232667, 1.247667, 1.257667, 1.273667, 1.279, 1.285, 1.26, 1.227667, 1.190333, 1.164667, 1.166, 1.149333, 1.115333, 1.072667, 1.024333, 0.9916, 0.982133, 0.984667, 0.960533, 0.945733, 0.922, 0.9016, 0.860533, 0.831067, 0.804267], "10": [2.784909, 2.769818, 2.721455, 2.644727, 2.572909, 2.536909, 2.485455, 2.468364, 2.437818, 2.456727, 2.465636, 2.472364, 2.477455, 2.479455, 2.495091, 2.478909, 2.470909, 2.434, 2.368364, 2.340727, 2.312, 2.288727, 2.241091, 2.184182, 2.132, 2.115636, 2.093455, 2.094545, 2.045455, 2.031818, 2.010182, 1.975636, 1.937273, 1.923273, 1.916455, 1.940455, 1.942091, 1.921636, 1.906727, 1.902091, 1.899818, 1.892273, 1.883727, 1.866818, 1.849636, 1.849273, 1.856364, 1.836455, 1.849091, 1.862091, 1.876273, 1.883273, 1.900364, 1.909091, 1.936636, 2.014364, 2.058273, 2.089455, 2.111273, 2.112455, 2.127545, 2.133273, 2.111364, 2.079818, 2.056182, 2.028091, 2.018818, 2.021909, 2.023, 2.025909, 2.041727, 2.032636, 2.024273, 1.986273, 1.946182, 1.904364, 1.873545, 1.852364, 1.820273, 1.789364, 1.759182, 1.744273, 1.735, 1.731091, 1.719455, 1.706909, 1.675, 1.624727, 1.575273, 1.543, 1.51, 1.499, 1.507182, 1.523091, 1.531727, 1.536727, 1.540182, 1.560364, 1.578818, 1.646545, 1.682, 1.710636, 1.716, 1.750545, 1.759909, 1.761636, 1.746545, 1.722909, 1.686636, 1.631909, 1.599727, 1.549091, 1.515091, 1.487727, 1.488091, 1.504818, 1.516182, 1.517, 1.527818, 1.545636, 1.574091, 1.591364, 1.571364, 1.542818, 1.523091, 1.500636, 1.476273, 1.451636, 1.413182, 1.364273, 1.309909, 1.293636, 1.286364, 1.276364, 1.271545, 1.267, 1.270727, 1.259818, 1.244636, 1.225182, 1.207818, 1.200273, 1.180727, 1.151727, 1.117636, 1.080727, 1.051345, 1.0324, 1.019273, 0.992873, 0.972382, 0.949709, 0.931564, 0.902509, 0.876982, 0.852364], "20": [2.828714, 2.813857, 2.780286, 2.729762, 2.681, 2.649762, 2.611429, 2.591286, 2.562476, 2.55819, 2.548, 2.53581, 2.523048, 2.510619, 2.50781, 2.491762, 2.480476, 2.455857, 2.416857, 2.398381, 2.378905, 2.36219, 2.332476, 2.29619, 2.259476, 2.237619, 2.211619, 2.195571, 2.153619, 2.130429, 2.103429, 2.069714, 2.033381, 2.010286, 1.99269, 1.993738, 1.98431, 1.964714, 1.947238, 1.936262, 1.927143, 1.916357, 1.906929, 1.894786, 1.882548, 1.878738, 1.877929, 1.863071, 1.866286, 1.870143, 1.875405, 1.877405, 1.884881, 1.888214, 1.902357, 1.944524, 1.972167, 1.994881, 2.015095, 2.025238, 2.043143, 2.056952, 2.057119, 2.051857, 2.050262, 2.044929, 2.045429, 2.050119, 2.051357, 2.051952, 2.058619, 2.051071, 2.04219, 2.017548, 1.991095, 1.963024, 1.941571, 1.924929, 1.90181, 1.878286, 1.853571, 1.834905, 1.818619, 1.804071, 1.785762, 1.767476, 1.739619, 1.702095, 1.66431, 1.635381, 1.606452, 1.589905, 1.583667, 1.582048, 1.5765, 1.569048, 1.560643, 1.562048, 1.565357, 1.597262, 1.615762, 1.633714, 1.641786, 1.66619, 1.679, 1.689095, 1.691762, 1.690619, 1.681905, 1.661976, 1.649262, 1.623738, 1.603619, 1.585262, 1.578286, 1.578119, 1.57381, 1.563071, 1.557119, 1.55531, 1.56219, 1.565357, 1.552167, 1.535857, 1.526024, 1.515238, 1.503024, 1.490119, 1.469786, 1.442595, 1.409857, 1.39369, 1.379405, 1.362881, 1.348595, 1.334143, 1.324214, 1.307048, 1.287524, 1.266524, 1.248214, 1.23769, 1.222095, 1.201405, 1.177643, 1.151833, 1.12921, 1.110914, 1.095405, 1.072681, 1.05229, 1.029662, 1.008362, 0.981062, 0.955448, 0.930667], "30": [2.859462, 2.848043, 2.823419, 2.787161, 2.75129, 2.726108, 2.695484, 2.676495, 2.651333, 2.642086, 2.628473, 2.613527, 2.597677, 2.581548, 2.572129, 2.553957, 2.53957, 2.516645, 2.483398, 2.46357, 2.442667, 2.423226, 2.395054, 2.362925, 2.330968, 2.309742, 2.285677, 2.268667, 2.234495, 2.213355, 2.189527, 2.161118, 2.130688, 2.108559, 2.089237, 2.081344, 2.06614, 2.043355, 2.022, 2.005387, 1.990344, 1.974441, 1.959602, 1.943516, 1.928161, 1.919559, 1.913344, 1.898269, 1.895312, 1.893398, 1.892892, 1.890785, 1.89328, 1.893774, 1.901828, 1.929086, 1.946817, 1.961645, 1.975785, 1.983473, 1.996882, 2.007925, 2.01, 2.008419, 2.009645, 2.008806, 2.012452, 2.019204, 2.024161, 2.028656, 2.037323, 2.036462, 2.034688, 2.022011, 2.007731, 1.991559, 1.978247, 1.967108, 1.950323, 1.932312, 1.912828, 1.896473, 1.880828, 1.866011, 1.848387, 1.83057, 1.806785, 1.776333, 1.745204, 1.719581, 1.693333, 1.674785, 1.663022, 1.654032, 1.642484, 1.629871, 1.616839, 1.610667, 1.606108, 1.621484, 1.628742, 1.636699, 1.638602, 1.652065, 1.657978, 1.662344, 1.661925, 1.659548, 1.653097, 1.639957, 1.632247, 1.616516, 1.604742, 1.594247, 1.591473, 1.593495, 1.593032, 1.588312, 1.586301, 1.586505, 1.591226, 1.592495, 1.581903, 1.568731, 1.558946, 1.547828, 1.535043, 1.521258, 1.502194, 1.478387, 1.451624, 1.43629, 1.423022, 1.408667, 1.396559, 1.384484, 1.375323, 1.361108, 1.345183, 1.327806, 1.311398, 1.299333, 1.282828, 1.262473, 1.239731, 1.215333, 1.193009, 1.173553, 1.155871, 1.133587, 1.113432, 1.092708, 1.073196, 1.04949, 1.026708, 1.004312], "50": [2.872918, 2.869725, 2.857812, 2.837773, 2.817208, 2.802361, 2.783365, 2.770808, 2.75382, 2.745718, 2.734141, 2.720776, 2.706525, 2.691945, 2.681459, 2.665639, 2.651984, 2.632957, 2.607576, 2.589992, 2.571388, 2.553412, 2.529655, 2.503161, 2.476502, 2.455953, 2.433678, 2.415639, 2.386847, 2.365537, 2.342243, 2.315945, 2.28818, 2.265435, 2.244631, 2.231118, 2.213376, 2.191318, 2.170078, 2.151863, 2.134502, 2.116576, 2.099337, 2.081384, 2.063714, 2.049933, 2.037494, 2.019549, 2.009145, 1.999835, 1.991659, 1.982804, 1.976937, 1.970122, 1.96811, 1.978059, 1.982596, 1.985675, 1.988627, 1.988239, 1.99182, 1.994529, 1.992439, 1.988765, 1.987255, 1.985004, 1.985643, 1.988565, 1.990867, 1.993208, 1.998475, 1.998345, 1.998027, 1.991325, 1.983788, 1.975224, 1.96851, 1.963176, 1.954761, 1.945455, 1.935216, 1.926757, 1.918596, 1.910682, 1.900937, 1.890796, 1.876478, 1.857584, 1.837639, 1.820396, 1.802322, 1.788341, 1.777961, 1.768953, 1.758125, 1.746294, 1.733937, 1.7254, 1.717353, 1.721098, 1.719745, 1.718502, 1.71342, 1.715212, 1.712541, 1.709118, 1.703235, 1.696412, 1.687271, 1.67429, 1.664741, 1.650596, 1.638992, 1.62822, 1.622153, 1.619173, 1.614886, 1.608396, 1.604106, 1.601769, 1.602725, 1.602267, 1.595024, 1.586424, 1.579902, 1.572659, 1.564494, 1.555855, 1.544035, 1.529235, 1.51209, 1.501455, 1.491749, 1.4812, 1.4716, 1.461722, 1.453329, 1.441604, 1.428478, 1.414153, 1.400271, 1.388765, 1.374569, 1.358004, 1.339933, 1.320592, 1.302109, 1.285009, 1.268796, 1.249547, 1.231487, 1.21278, 1.19455, 1.173665, 1.153384, 1.133227], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.9628, -2.325, -2.3643, -2.319, -2.3672, -2.262, -2.2426, -2.3141, -2.2919, -2.3628, -2.1965, -2.3076, -2.3951, -2.6309, -3.1566, -3.3547, -3.5669, -3.7726, -3.8392, -3.8482, -4.0267, -3.7219, -3.3896, -3.4748, -3.7447, -4.2785, -4.715, -4.9587, -4.6713, -4.0888, -3.4056, -2.6971, -2.2267, -2.6298, -2.9305, -3.5217, -3.9607, -3.9705, -4.1056, -4.0113, -4.1954, -4.0225, -3.9171, -3.7864, -2.9139, -2.6799, -2.3248, -2.0144, -1.91, -1.424, -0.7848, 0.1995, 0.6694, 0.818, 1.2168, 0.883, 0.9671, 1.3984, 1.2194, 1.2271, 0.9835, 0.2895, 0.0424, 0.3645, 0.6267, 1.129, 1.4247, 1.2332, 1.0689, 0.789, 0.3679, -0.0584, -0.4413, -0.3081, -0.5748, -0.718, -0.9619, -1.3867, -1.483, -1.4547, -1.6384, -2.482, -3.1978, -4.1301, -4.8424, -4.7863, -4.9815, -4.8153, -4.2137, -3.7131, -3.1623, -2.824, -3.0331, -3.3163, -3.3706, -2.858, -2.5646, -2.0678, -1.7985, -1.4364, -0.8575, -0.5404, -0.2717, -0.804, -1.1263, -1.6299, -1.6951, -1.9757, -2.1969, -2.24, -2.1656, -1.571, -0.9047, -0.1151, 0.514, 0.924, 1.3957, 1.4455, 0.7724, -0.0104, -0.8073, -1.301, -1.274, -1.3216, -1.7738, -3.0338, -4.1544, -4.7348, -4.8757, -4.6714, -4.3017, -4.2285, -4.1653, -3.7914, -3.6258, -3.3056, -3.3791, -2.8938, -2.7652, -3.0002, -3.4611, -4.6372, -5.4144, -5.7991, -5.9038, -6.0694, -6.5296, -7.1922, -7.3257, -7.2433, -7.132, -7.0194], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.91, 37.03, 38.7, 34.95, 31.06, 38.44, 37.48, 37.48, 33.59, 31.6, 31.16, 37.71, 36.13, 40.19, 32.92, 39.8, 38.07, 35.68, 34.29, 38.78, 40.04, 46.56, 42.77, 39.19, 39.19, 41.59, 41.59, 40.41, 40.24, 38.79, 38.42, 43.12, 44.26, 37.9, 46.92, 47.4, 47.91, 46.22, 49.51, 47.68, 53.74, 65.11, 57.95, 56.06, 55.57, 51.23, 55.01, 53.52, 47.52, 45.41, 47.66, 46.29, 49.67, 52.16, 51.07, 51.07, 54.9, 46.99, 46.47, 38.9, 37.89, 36.66, 39.48, 41.57, 37.6, 36.49, 35.16, 38.39, 38.81, 39.24, 36.44, 35.62, 30.03, 25.37, 24.23, 30.01, 28.83, 37.26, 43.7, 45.81, 42.92, 41.24, 40.11, 47.12, 47.85, 63.75, 55.69, 55.69, 50.05, 57.86, 51.94, 50.73, 47.16, 45.55, 42.43, 38.03, 42.42, 37.46, 40.35, 40.94, 47.1, 50.63, 48.64, 45.49, 48.0, 50.19, 54.1, 51.49, 42.63, 40.74, 43.44, 42.29, 40.89, 39.94, 35.9, 32.55, 30.06, 40.84, 41.78, 40.4, 41.44, 40.68, 42.94, 38.23, 36.32, 34.69, 35.14, 40.01, 36.04, 32.76, 30.62, 28.84, 29.84, 32.3, 33.35, 28.99, 30.09, 28.48, 28.2, 24.49, 24.25, 23.57], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1754, -0.1736, -0.1631, -0.1761, -0.1707, -0.1701, -0.1757, -0.183, -0.1781, -0.1699, -0.1483, -0.1397, -0.1418, -0.1417, -0.1358, -0.1295, -0.1259, -0.1221, -0.1209, -0.1193, -0.1104, -0.1005, -0.104, -0.092, -0.0808, -0.0702, -0.064, -0.0535, -0.0476, -0.0331, 0.0025, 0.0191, 0.0288, 0.0353, 0.0327, 0.0375, 0.0385, 0.0284, 0.0163, 0.0101, 0.0028, 0.0022, 0.0057, 0.0068, 0.0076, 0.0136, 0.0072, 0.0011, -0.0167, -0.0326, -0.047, -0.0546, -0.0575, -0.0659, -0.0737, -0.0814, -0.0833, -0.0834, -0.0822, -0.0843, -0.0862, -0.0958, -0.1123, -0.1266, -0.1317, -0.1366, -0.1312, -0.1187, -0.1052, -0.0975, -0.0927, -0.0894, -0.0786, -0.0686, -0.0363, -0.021, -0.0088, -0.0071, 0.0078, 0.0103, 0.0102, 0.0039, -0.0038, -0.0153, -0.033, -0.0405, -0.0564, -0.0641, -0.0686, -0.0626, -0.0516, -0.0456, -0.0455, -0.0414, -0.0345, -0.0227, -0.0167, -0.0263, -0.037, -0.0415, -0.0465, -0.0523, -0.0578, -0.0687, -0.0831, -0.0991, -0.0981, -0.095, -0.094, -0.0908, -0.0886, -0.0834, -0.0855, -0.0894, -0.0942, -0.0966, -0.0929, -0.095, -0.101, -0.1087, -0.1169, -0.1212, -0.1213, -0.1192, -0.1234, -0.1245, -0.1265, -0.1273, -0.1331, -0.1366, -0.1391], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.174, -0.1732, -0.1682, -0.1625, -0.1584, -0.155, -0.1512, -0.1468, -0.1427, -0.1385, -0.135, -0.1319, -0.1276, -0.1222, -0.1185, -0.1132, -0.1067, -0.0994, -0.0923, -0.0846, -0.0772, -0.0684, -0.0542, -0.0395, -0.0259, -0.0136, -0.0044, 0.004, 0.0109, 0.0144, 0.0148, 0.0138, 0.0116, 0.0097, 0.0089, 0.0085, 0.0083, 0.0094, 0.0089, 0.0074, 0.0026, -0.0045, -0.013, -0.0213, -0.0285, -0.036, -0.0436, -0.0511, -0.0576, -0.0627, -0.0666, -0.0702, -0.0734, -0.0779, -0.0847, -0.0931, -0.1008, -0.108, -0.1126, -0.1138, -0.1121, -0.1092, -0.1059, -0.1026, -0.0978, -0.092, -0.0808, -0.0689, -0.0568, -0.0469, -0.036, -0.0267, -0.0193, -0.0147, -0.0125, -0.0131, -0.0171, -0.0217, -0.0287, -0.0358, -0.0423, -0.0464, -0.0474, -0.0471, -0.0467, -0.0457, -0.0434, -0.0393, -0.0348, -0.0331, -0.0339, -0.0354, -0.0376, -0.0406, -0.044, -0.0489, -0.0558, -0.0644, -0.0712, -0.0759, -0.0795, -0.0818, -0.0832, -0.0832, -0.0837, -0.0848, -0.0867, -0.0887, -0.0895, -0.0906, -0.0927, -0.0959, -0.1001, -0.1043, -0.1077, -0.11, -0.1127, -0.1151, -0.1173, -0.1193, -0.1221, -0.125, -0.1278], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0041, 0.0033, 0.0199, 0.0228, 0.0166, 0.0133, 0.0154, 0.0173, 0.0168, 0.0164, 0.0141, 0.0126, 0.0172, 0.0217, 0.0145, 0.0212, 0.0259, 0.0292, 0.0283, 0.0311, 0.0296, 0.0353, 0.0567, 0.0586, 0.0547, 0.0489, 0.0371, 0.0335, 0.0276, 0.014, 0.0015, -0.0037, -0.0088, -0.0075, -0.0032, -0.0017, -0.0007, 0.0042, -0.0017, -0.0063, -0.0193, -0.0281, -0.034, -0.0333, -0.029, -0.0299, -0.0301, -0.0303, -0.0257, -0.0207, -0.0156, -0.0141, -0.0128, -0.0179, -0.0276, -0.0335, -0.0309, -0.0286, -0.0186, -0.0049, 0.0069, 0.0117, 0.0132, 0.0132, 0.0192, 0.0234, 0.0445, 0.0479, 0.048, 0.0398, 0.0438, 0.037, 0.0295, 0.0186, 0.0087, -0.0022, -0.0159, -0.0188, -0.0277, -0.0283, -0.0263, -0.0162, -0.0042, 0.0015, 0.0012, 0.0043, 0.0089, 0.0166, 0.0181, 0.0068, -0.0031, -0.0061, -0.0089, -0.0117, -0.0138, -0.0198, -0.0273, -0.0347, -0.0269, -0.0191, -0.0145, -0.009, -0.0054, -0.0002, -0.0018, -0.0046, -0.0075, -0.0079, -0.0034, -0.0044, -0.0083, -0.0128, -0.0168, -0.0169, -0.0136, -0.0092, -0.0107, -0.0094, -0.0092, -0.008, -0.011, -0.0116, -0.0113], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.54, 55.71, 34.29, 40.0, 18.57, 0.0, 24.32, 18.92, 20.0, 0.0, 0.0, 17.78, 37.97, 30.38, 41.77, 6.83, 32.85, 23.31, 18.8, 9.77, 29.37, 34.13, 61.29, 41.13, 20.16, 20.16, 34.62, 34.62, 29.0, 31.82, 22.73, 36.36, 50.91, 54.55, 26.36, 57.27, 66.33, 79.76, 71.43, 75.0, 67.71, 86.27, 85.06, 68.97, 64.37, 59.24, 47.77, 59.24, 53.33, 22.58, 25.35, 31.69, 27.46, 36.62, 43.66, 40.85, 50.0, 67.92, 41.51, 39.62, 8.49, 25.76, 22.95, 29.51, 34.43, 20.49, 16.39, 11.48, 18.64, 19.49, 20.34, 11.86, 19.44, 0.0, 3.92, 3.67, 20.51, 15.38, 37.37, 57.45, 63.83, 53.19, 46.81, 42.55, 61.7, 71.43, 98.35, 76.86, 76.86, 60.33, 88.43, 67.54, 52.81, 34.48, 26.44, 10.34, 2.91, 17.48, 1.77, 16.53, 18.33, 38.6, 51.33, 44.25, 33.64, 50.0, 67.5, 88.46, 76.92, 30.77, 19.23, 30.77, 24.36, 15.58, 5.48, 10.42, 8.04, 0.85, 28.33, 30.83, 25.83, 28.33, 30.39, 46.84, 24.05, 14.67, 5.8, 7.46, 23.88, 14.55, 20.0, 5.71, 0.53, 3.47, 10.4, 13.29, 2.5, 11.9, 4.44, 11.27, 5.23, 12.53, 10.42], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.51, 43.33, 30.95, 19.52, 14.3, 14.41, 21.08, 12.97, 6.67, 5.93, 18.58, 28.71, 36.71, 26.33, 27.15, 21.0, 24.99, 17.29, 19.31, 24.42, 41.6, 45.52, 40.86, 27.15, 24.98, 29.8, 32.75, 31.81, 27.85, 30.3, 36.67, 47.27, 43.94, 46.06, 49.99, 67.79, 72.51, 75.4, 71.38, 76.33, 79.68, 80.1, 72.8, 64.19, 57.13, 55.42, 53.45, 45.05, 33.75, 26.54, 28.17, 31.92, 35.91, 40.38, 44.84, 52.92, 53.14, 49.68, 29.87, 24.62, 19.07, 26.07, 28.96, 28.14, 23.77, 16.12, 15.5, 16.54, 19.49, 17.23, 17.21, 10.43, 7.79, 2.53, 9.37, 13.19, 24.42, 36.73, 52.88, 58.16, 54.61, 47.52, 50.35, 58.56, 77.16, 82.21, 84.02, 71.35, 75.21, 72.1, 69.59, 51.61, 37.91, 23.75, 13.23, 10.24, 7.39, 11.93, 12.21, 24.49, 36.09, 44.73, 43.07, 42.63, 50.38, 68.65, 77.63, 65.38, 42.31, 26.92, 24.79, 23.57, 15.14, 10.49, 7.98, 6.44, 12.41, 20.0, 28.33, 28.33, 28.18, 35.19, 33.76, 28.52, 14.84, 9.31, 12.38, 15.3, 19.48, 13.42, 8.75, 3.24, 4.8, 9.05, 8.73, 9.23, 6.28, 9.2, 6.98, 9.68, 9.39], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -59.46, -44.29, -65.71, -60.0, -81.43, -100.0, -75.68, -81.08, -80.0, -100.0, -100.0, -82.22, -62.03, -69.62, -58.23, -93.17, -67.15, -76.69, -81.2, -90.23, -70.63, -65.87, -38.71, -58.87, -79.84, -79.84, -65.38, -65.38, -71.0, -68.18, -77.27, -63.64, -49.09, -45.45, -73.64, -42.73, -33.67, -20.24, -28.57, -25.0, -32.29, -13.73, -14.94, -31.03, -35.63, -40.76, -52.23, -40.76, -46.67, -77.42, -74.65, -68.31, -72.54, -63.38, -56.34, -59.15, -50.0, -32.08, -58.49, -60.38, -91.51, -74.24, -77.05, -70.49, -65.57, -79.51, -83.61, -88.52, -81.36, -80.51, -79.66, -88.14, -80.56, -100.0, -96.08, -96.33, -79.49, -84.62, -62.63, -42.55, -36.17, -46.81, -53.19, -57.45, -38.3, -28.57, -1.65, -23.14, -23.14, -39.67, -11.57, -32.46, -47.19, -65.52, -73.56, -89.66, -97.09, -82.52, -98.23, -83.47, -81.67, -61.4, -48.67, -55.75, -66.36, -50.0, -32.5, -11.54, -23.08, -69.23, -80.77, -69.23, -75.64, -84.42, -94.52, -89.58, -91.96, -99.15, -71.67, -69.17, -74.17, -71.67, -69.61, -53.16, -75.95, -85.33, -94.2, -92.54, -76.12, -85.45, -80.0, -94.29, -99.47, -96.53, -89.6, -86.71, -97.5, -88.1, -95.56, -88.73, -94.77, -87.47, -89.58], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2714, 0.2692, 0.2614, 0.2613, 0.2612, 0.2633, 0.2559, 0.2555, 0.2486, 0.2423, 0.2464, 0.2624, 0.2558, 0.2575, 0.2688, 0.2646, 0.2592, 0.26, 0.2561, 0.2628, 0.2565, 0.2571, 0.2498, 0.2466, 0.2422, 0.2374, 0.2315, 0.2239, 0.2176, 0.212, 0.214, 0.2098, 0.2059, 0.2101, 0.2108, 0.2054, 0.1993, 0.1954, 0.1979, 0.1909, 0.1905, 0.209, 0.2041, 0.1995, 0.2053, 0.2138, 0.215, 0.2182, 0.2176, 0.2256, 0.2199, 0.2127, 0.2086, 0.2176, 0.2185, 0.2086, 0.2077, 0.2135, 0.2115, 0.2142, 0.2193, 0.2133, 0.2066, 0.2036, 0.198, 0.1896, 0.1789, 0.1704, 0.1647, 0.1579, 0.1559, 0.1562, 0.1583, 0.1616, 0.1604, 0.1743, 0.1729, 0.1834, 0.1853, 0.1832, 0.1794, 0.1762, 0.18, 0.1775, 0.1799, 0.1931, 0.1943, 0.1901, 0.1901, 0.1947, 0.1908, 0.1889, 0.184, 0.1834, 0.1788, 0.1811, 0.1799, 0.1824, 0.1783, 0.1752, 0.1827, 0.1765, 0.1696, 0.1692, 0.17, 0.1614, 0.1588, 0.1578, 0.1651, 0.1605, 0.1565, 0.1511, 0.1467, 0.1426, 0.1478, 0.1515, 0.1489, 0.1515, 0.1464, 0.1392, 0.1317, 0.1277, 0.1218, 0.1224, 0.12, 0.1143, 0.1079, 0.1042, 0.1049, 0.1074, 0.1048, 0.1006, 0.0964, 0.0919, 0.0875, 0.0884, 0.0877, 0.0858, 0.0841, 0.0857, 0.0873, 0.0889], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2412, 0.1854, 0.2006, -0.0151, -0.0591, -0.0034, 0.2175, 0.1729, 0.3077, 0.022, 0.241, 0.1861, 0.1067, 0.0831, 0.2339, 0.2855, 0.5394, 0.3675, 0.1687, 0.2017, 0.3157, 0.3334, 0.2691, 0.2797, 0.2103, 0.2155, 0.426, 0.4972, 0.0668, 0.597, 0.6551, 0.6937, 0.5641, 0.7471, 0.6176, 0.9574, 1.4131, 1.0219, 0.8928, 0.8352, 0.666, 0.7878, 0.7159, 0.4912, 0.3926, 0.4523, 0.3882, 0.4986, 0.5718, 0.514, 0.5, 0.6437, 0.294, 0.2668, -0.0662, -0.0212, -0.0371, 0.0908, 0.1835, 0.0687, 0.0812, 0.0761, 0.1792, 0.2187, 0.2519, 0.1984, 0.2053, 0.0732, -0.0366, -0.0106, 0.1116, 0.0879, 0.2535, 0.4137, 0.4843, 0.4055, 0.3641, 0.3438, 0.5562, 0.5946, 1.1419, 0.8564, 0.8386, 0.6594, 0.9324, 0.7234, 0.6739, 0.539, 0.4616, 0.3091, 0.1024, 0.2235, 0.0162, 0.1442, 0.1916, 0.3797, 0.4911, 0.4188, 0.3197, 0.4014, 0.4948, 0.6554, 0.5881, 0.2343, 0.1446, 0.2706, 0.2241, 0.1726, 0.155, -0.001, -0.0822, -0.0844, 0.2115, 0.2554, 0.2276, 0.2757, 0.2743, 0.344, 0.2188, 0.1839, 0.155, 0.1697, 0.2841, 0.1364, 0.0317, -0.0193, -0.0407, 0.0373, 0.1245, 0.1817, 0.0588, 0.1238, 0.1096, 0.1378, 0.0501, 0.0865, 0.1014], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2076, -0.1913, -0.1844, -0.2057, -0.1992, -0.1036, -0.0759, -0.107, -0.0262, -0.0576, -0.0612, -0.0664, -0.0351, -0.0402, -0.0431, -0.0812, -0.0322, -0.0499, -0.052, -0.0613, -0.0683, -0.0672, -0.0839, -0.0711, -0.0829, -0.1017, -0.1238, -0.0951, -0.2363, -0.1723, -0.185, -0.1468, -0.179, -0.1549, -0.2019, -0.1506, -0.169, -0.1645, -0.1501, -0.0835, -0.0901, -0.1227, -0.0833, -0.1431, -0.0898, -0.1213, -0.1225, -0.1408, -0.1118, -0.1381, -0.1225, -0.112, -0.3205, -0.3418, -0.423, -0.3363, -0.3677, -0.3629, -0.3567, -0.3694, -0.3686, -0.3762, -0.3404, -0.3304, -0.3531, -0.3811, -0.2675, -0.3071, -0.3727, -0.3911, -0.3914, -0.3495, -0.3002, -0.2832, -0.2342, -0.2733, -0.2725, -0.2947, -0.2762, -0.2669, -0.1124, -0.1131, -0.135, -0.1476, -0.1024, -0.0868, -0.1243, -0.0833, 0.0215, 0.0515, 0.0359, 0.0047, -0.076, -0.0603, -0.0438, -0.0644, -0.046, -0.0026, -0.0458, -0.0054, -0.1765, -0.1381, -0.1295, -0.1164, -0.2084, -0.1996, -0.2554, -0.2615, -0.2826, -0.286, -0.2527, -0.3002, -0.1069, -0.1234, -0.1497, -0.1192, -0.1289, -0.0825, -0.0527, -0.1292, -0.1548, -0.1916, -0.1924, -0.1511, -0.0492, -0.0303, -0.0198, -0.0067, 0.0301, 0.0511, 0.0438, 0.1612, -0.0453, -0.0335, -0.071, -0.0589, -0.111], "obv": [0, -7764, -19111, -82788, -129597, -99338, -163162, -160453, -194601, -142889, -221948, -495290, -577621, -694874, -569183, -676018, -620733, -709388, -756117, -662870, -692640, -692640, -742166, -752260, -1479465, -1122985, -1314785, -772027, -947082, -910272, -1014053, -1312921, -1438007, -1287513, -1193694, -1046929, -1110234, -1182128, -1182128, -1055172, -1055172, -1117569, -1142511, -1197645, -1270439, -1249189, -1201059, -1257020, -1231325, -1191220, -1161139, -1277065, -1186531, -1230493, -1124517, -989931, -1016496, -1053328, -1142292, -1195773, -1124404, -1191327, -1274715, -1370542, -1345294, -1393183, -1367907, -1310734, -1370403, -1370403, -1329132, -2777573, -3248388, -3835755, -4505058, -4634693, -4530442, -4415933, -4634418, -4784604, -5006054, -4738351, -4676901, -4489070, -4738772, -5768397, -6127755, -7049397, -7442230, -6861376, -7601728, -7076874, -6841389, -6799593, -6841225, -6929323, -7234412, -7085642, -6878070, -5910953, -6436303, -6436303, -6675068, -6395417, -6480528, -6945050, -7071848, -7303411, -7432654, -7772920, -7375064, -7899783, -7731255, -7594345, -7171911, -7080374, -7160258, -7318039, -7018753, -6887933, -6662493, -6848906, -7088843, -7322974, -7214719, -7337278, -7530606, -7706114, -8049352, -8227897, -8480052, -8050438, -7908611, -7977701, -7911218, -7998233, -7815801, -7908619, -8149775, -8159371, -8150376, -8149676, -8278456, -8531111, -8555663, -8607929, -8561456, -8549431, -8381109, -8573288, -8426774, -8579706, -8779763, -8970988, -9564038, -9825122], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.01, 8.3, 8.57, 8.49, 9.4, 10.24, 10.13, 9.96, 9.28, 8.65, 8.95, 9.05, 9.32, 9.61, 9.7, 10.2, 10.43, 11.9, 12.26, 12.51, 13.46, 14.34, 14.64, 14.92, 14.98, 14.28, 13.63, 13.09, 14.7, 16.19, 16.85, 16.49, 15.55, 15.0, 14.05, 13.07, 13.56, 14.01, 14.43, 14.07, 13.2, 12.4, 11.65, 11.63, 11.06, 10.53, 10.51, 11.59, 12.6, 13.39, 13.68, 14.28, 14.97, 15.68, 15.99, 15.71, 15.45, 15.66, 16.69, 17.45, 19.08, 20.78, 20.45, 20.14, 19.24, 18.51, 18.01, 16.92, 16.31, 16.29, 16.22, 16.88, 18.48, 19.96, 21.34, 21.47, 21.87, 22.24, 21.39, 20.46, 19.08, 17.8, 17.57, 17.36, 17.73, 18.36, 18.76, 18.06, 17.41, 16.76, 16.71, 15.71, 14.95, 15.06, 14.96, 14.59, 14.24, 13.83, 13.53, 13.58, 13.75, 14.8, 16.27, 17.81, 18.5, 18.79, 19.06, 19.31, 19.8, 20.25, 21.36, 22.61, 23.85, 24.73, 24.95, 25.76, 27.21, 28.56, 29.98, 30.93, 31.77, 32.15, 33.27, 34.51, 35.67, 37.0, 38.63, 40.36, 41.53], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.11, 20.7, 19.79, 18.39, 17.08, 16.55, 15.81, 16.66, 15.9, 15.15, 13.83, 18.05, 17.19, 17.52, 15.59, 14.7, 15.31, 14.18, 13.37, 15.63, 15.14, 16.25, 15.53, 14.61, 14.55, 13.78, 13.13, 13.24, 12.65, 12.9, 11.87, 15.15, 14.69, 13.36, 12.37, 13.7, 13.11, 13.15, 14.94, 14.38, 16.76, 26.49, 25.19, 23.92, 21.59, 19.25, 19.44, 17.78, 16.56, 14.83, 14.13, 13.56, 15.92, 17.78, 16.45, 16.0, 18.02, 16.27, 15.25, 13.98, 12.68, 12.11, 12.13, 13.0, 12.42, 12.04, 11.85, 12.81, 14.48, 14.02, 13.19, 12.22, 11.88, 10.8, 10.1, 15.6, 14.6, 20.57, 19.48, 19.28, 18.28, 19.31, 20.52, 19.32, 21.88, 25.77, 23.78, 22.58, 20.96, 20.65, 19.57, 18.35, 17.5, 16.3, 15.52, 14.24, 13.3, 12.18, 11.57, 11.55, 20.06, 19.29, 18.64, 20.29, 18.76, 19.23, 22.87, 21.37, 18.97, 18.12, 17.71, 17.04, 16.29, 15.56, 13.94, 12.63, 11.93, 13.72, 14.65, 14.31, 14.04, 13.45, 13.09, 12.1, 11.45, 11.17, 11.97, 13.92, 12.83, 11.64, 11.08, 10.72, 11.87, 11.71, 13.06, 12.0, 11.24, 10.66, 10.1, 9.21, 8.39, 9.26], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.26, 18.97, 19.24, 21.15, 22.38, 20.62, 19.7, 18.32, 17.77, 19.58, 23.1, 20.14, 19.19, 17.7, 19.86, 18.74, 17.76, 21.8, 20.55, 18.59, 17.69, 16.39, 15.66, 18.93, 17.9, 17.86, 17.16, 16.47, 17.71, 16.88, 22.53, 21.35, 20.2, 22.63, 20.94, 19.96, 19.1, 18.09, 16.59, 15.97, 14.86, 12.57, 11.96, 14.22, 17.01, 18.0, 16.63, 17.18, 16.65, 22.19, 21.15, 20.29, 19.22, 17.1, 15.82, 15.39, 14.35, 15.14, 14.19, 17.17, 21.44, 20.47, 19.62, 18.49, 19.46, 19.63, 19.71, 19.22, 18.47, 17.88, 19.11, 22.74, 20.84, 25.36, 25.28, 21.6, 20.22, 17.7, 16.27, 15.29, 17.28, 16.34, 14.85, 14.18, 13.0, 11.24, 10.37, 9.85, 13.09, 11.87, 11.24, 14.89, 14.78, 16.69, 15.89, 19.11, 17.86, 19.29, 19.93, 18.83, 16.77, 16.13, 15.79, 14.69, 17.78, 17.39, 16.41, 16.24, 23.07, 22.04, 20.98, 20.66, 21.7, 21.48, 25.04, 26.45, 26.43, 24.13, 23.19, 22.65, 22.22, 22.97, 22.36, 25.63, 26.04, 26.01, 25.58, 24.62, 27.46, 31.55, 30.04, 30.91, 29.95, 29.15, 28.44, 34.06, 34.34, 32.57, 34.08, 36.57, 36.78, 33.53], "ad": [-4288.0, -7485.0, -18832.0, -48995.0, -64598.0, -75015.0, -65344.0, -62635.0, -86276.0, -53956.0, -106662.0, -229195.0, -256639.0, -237096.0, -174251.0, -254377.0, -233645.0, -267743.0, -314472.0, -291964.0, -274102.0, -269930.0, -319456.0, -329550.0, -281069.0, -258315.0, -337292.0, -143450.0, -272104.0, -250396.0, -321404.0, -343542.0, -389306.0, -380706.0, -442358.0, -362053.0, -400853.0, -441184.0, -520759.0, -524386.0, -507557.0, -564962.0, -567734.0, -622868.0, -574338.0, -573653.0, -565890.0, -596510.0, -576655.0, -578140.0, -570620.0, -614592.0, -618528.0, -658094.0, -651029.0, -594204.0, -620769.0, -636554.0, -630199.0, -635959.0, -655423.0, -665719.0, -749107.0, -740395.0, -727336.0, -731327.0, -743965.0, -737991.0, -756152.0, -740251.0, -720145.0, -1469339.0, -1660210.0, -2177093.0, -2047929.0, -2119948.0, -2154699.0, -2172048.0, -2268182.0, -2305728.0, -2416453.0, -2327219.0, -2354530.0, -2488695.0, -2699981.0, -2378224.0, -2737582.0, -3479391.0, -3763856.0, -3952020.0, -3832609.0, -3865412.0, -3854198.0, -3863636.0, -3844713.0, -3900182.0, -4138947.0, -4041477.0, -4071130.0, -3157006.0, -3307106.0, -3369697.0, -3520496.0, -3306645.0, -3379597.0, -3281062.0, -3323328.0, -3343177.0, -3450879.0, -3742536.0, -3806706.0, -4282614.0, -4181497.0, -4105436.0, -4224993.0, -4171998.0, -4153563.0, -4301782.0, -4102258.0, -4029580.0, -3948421.0, -3980562.0, -4069950.0, -4280668.0, -4316753.0, -4393352.0, -4479276.0, -4576780.0, -4760373.0, -4858572.0, -5088801.0, -4728854.0, -4693397.0, -4716427.0, -4668939.0, -4651536.0, -4469104.0, -4500044.0, -4580429.0, -4583628.0, -4592623.0, -4591923.0, -4533386.0, -4432324.0, -4407772.0, -4451327.0, -4497800.0, -4497800.0, -4635518.0, -4750826.0, -4709501.0, -4822967.0, -4764886.0, -4876734.0, -4832805.0, -4979961.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 33797.6, 39130.8, 65688.6, 72787.0, 78144.6, 86032.8, 93690.4, 92836.5, 101431.1, 102689.2, 106842.7, 101913.8, 76666.0, 73385.5, 62669.6, 122821.0, 147785.5, 161437.0, 206847.3, 219679.9, 214036.2, 221437.3, 249237.7, 256793.7, 270833.7, 207495.1, 186523.6, 173674.1, 126587.7, 117039.7, 126054.3, 126110.1, 102463.0, 92448.6, 82912.6, 80810.1, 68258.6, 66741.1, 65147.8, 59759.8, 51074.7, 43648.9, 49001.8, 55561.0, 54443.8, 57762.0, 69095.6, 66939.1, 65026.2, 71353.1, 72690.7, 76819.5, 71919.2, 71204.6, 76391.1, 68318.3, 59648.6, 59519.7, 61553.8, 58624.3, 59636.3, 56626.5, 194778.3, 233521.0, 282675.0, 347080.5, 355255.1, 363152.6, 368886.2, 384767.8, 393426.3, 411444.2, 293370.4, 252433.9, 212480.3, 170520.2, 260519.2, 286029.9, 366743.2, 384178.0, 427244.8, 479135.0, 504850.1, 522253.6, 507650.1, 486843.1, 392690.4, 387263.5, 309976.3, 291450.2, 330076.5, 308576.3, 267357.3, 267685.3, 291470.8, 295818.7, 333461.1, 315632.0, 323911.3, 316078.4, 253393.3, 240643.9, 281849.4, 274825.7, 260551.6, 294283.9, 256985.4, 252294.0, 244915.8, 261920.1, 240975.5, 223733.9, 189903.3, 197044.2, 206766.3, 175348.4, 178450.6, 189795.0, 191567.7, 195962.9, 200735.4, 203406.9, 227727.0, 217916.0, 201411.9, 197234.7, 193680.3, 192590.7, 184321.7, 174113.5, 157218.6, 132902.6, 90011.2, 88706.5, 107063.0, 102869.9, 99395.0, 85799.1, 77719.8, 70436.4, 88694.7, 102446.6, 117669.8, 124797.5, 118654.5, 175504.3, 196386.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.81, 1.833, 1.909, 1.912, 1.974, 1.495, 1.307, 1.217, 0.873, 0.799, 0.846, 0.842, 0.718, 0.656, 0.597, 0.59, 0.509, 0.498, 0.49, 0.452, 0.392, 0.335, 0.367, 0.412, 0.4, 0.501, 0.64, 0.653, 0.76, 0.863, 0.873, 0.935, 0.966, 0.974, 1.072, 0.991, 0.908, 0.924, 0.963, 0.927, 0.976, 0.959, 1.851, 1.944, 2.051, 2.201, 2.202, 2.225, 2.234, 2.242, 2.245, 2.265, 1.571, 1.359, 1.115, 0.873, 1.157, 1.211, 1.38, 1.393, 1.456, 1.518, 1.525, 1.554, 1.519, 1.454, 1.168, 1.121, 0.889, 0.825, 0.861, 0.772, 0.753, 0.77, 0.864, 0.931, 1.014, 0.957, 0.971, 0.956, 0.752, 0.702, 0.802, 0.774, 0.738, 0.82, 0.784, 0.792, 0.836, 0.904, 0.877, 0.868, 0.771, 0.799, 0.817, 0.687, 0.696, 0.751, 0.756, 0.76, 0.866, 0.914, 0.977, 0.948, 0.904, 0.887, 0.924, 0.91, 0.891, 0.826, 0.787, 0.712, 0.532, 0.528, 0.623, 0.649, 0.632, 0.55, 0.514, 0.48, 0.596, 0.7, 0.811, 0.868, 0.833, 1.107, 1.204], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -117.05, -135.1, -114.91, -147.29, -165.4, -171.36, -98.93, -97.19, -75.58, -120.13, -100.77, -90.45, -133.33, -136.58, -99.08, -61.85, -17.95, -35.01, -101.73, -79.37, -77.75, -79.33, -64.44, -89.8, -79.57, -153.53, -39.86, -22.08, -127.37, -44.19, 50.44, 57.04, 42.67, 96.98, 74.78, 166.46, 357.87, 253.59, 158.11, 112.44, 61.06, 100.11, 71.3, 29.86, -39.47, -31.72, -36.04, 7.78, 12.14, 16.3, -10.96, 19.28, -36.61, -70.62, -165.8, -217.81, -178.74, -136.27, -105.13, -133.25, -133.88, -131.59, -103.45, -81.03, -69.35, -76.83, -100.54, -110.83, -165.63, -182.78, -140.13, -163.08, -90.11, -40.1, -7.32, -50.79, -35.89, -22.76, -17.34, 28.73, 156.08, 143.44, 134.65, 77.22, 116.13, 102.99, 50.54, 18.15, -13.41, -48.52, -106.88, -98.75, -144.53, -153.35, -127.01, -32.62, -17.59, -32.98, -36.99, -59.14, -12.9, 38.35, 33.19, -80.7, -107.8, -77.5, -85.02, -105.98, -109.22, -150.74, -186.45, -199.53, -134.19, -90.16, -91.17, -80.76, -78.3, -60.97, -85.34, -98.59, -113.94, -105.63, -82.93, -126.0, -163.34, -175.79, -172.13, -144.87, -120.95, -97.28, -133.14, -118.03, -109.35, -110.99, -127.88, -132.51, -120.02], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.9291, -11.8081, -2.8, -0.8696, -8.2969, -6.5574, -4.2735, -10.4, -12.9707, -24.0458, -22.4409, -15.6, -17.004, -12.6531, -27.1654, -15.4812, -19.7531, -18.8596, -14.7619, -16.886, -14.0625, -6.6964, -5.5288, -7.7889, -6.8528, -10.4265, -7.8049, -13.3178, 0.0, -10.396, -7.6923, 1.6216, 6.1453, -7.9156, -0.5195, -7.8947, -1.5267, 3.5422, 6.812, 1.8519, 7.9365, 26.1456, 18.9189, 19.337, 19.4444, 9.5745, 13.1579, 21.49, 3.9164, 0.7792, 2.584, 2.8947, 3.0612, 7.5325, 0.4902, -12.3932, -3.6364, -8.3333, -8.3721, -12.3786, -17.2093, -17.4528, -10.0503, -6.1856, -12.5945, -12.532, -16.8317, -16.9082, -15.8537, -15.6098, -20.7547, -15.9091, -21.3198, -21.0526, -21.9101, -17.1429, -20.6704, -16.7582, -7.781, -4.6784, -5.9524, -9.8837, -11.3043, -6.3584, -2.9762, 15.6156, 15.8065, 25.9649, 21.9424, 28.6207, 23.2394, 13.8614, 3.125, -0.9202, -2.2152, -7.4194, -1.3072, -14.8148, -12.2699, -25.1948, -13.649, -9.7493, -6.7847, -18.7668, -10.8571, -7.2464, 1.5152, 0.9288, -6.1489, -2.0906, -3.9735, 3.2609, -2.4476, -4.5139, -17.0968, -25.9259, -28.481, -15.1815, -16.6667, -20.625, -23.2836, -22.0859, -10.3448, -13.879, -19.3103, -20.3509, -18.2796, -13.0909, -12.8405, -12.5, -11.5044, -25.6031, -25.6923, -22.0472, -22.179, -28.3465, -29.2308, -26.7769, -24.7863, -29.8678, -30.7018, -35.2301], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.0, -76.0, -76.0, -92.0, -92.0, -92.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -56.0, -100.0, -92.0, -92.0, -76.0, -76.0, -76.0, -76.0, -68.0, -68.0, -64.0, -36.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 32.0, 32.0, 32.0, 28.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -56.0, -56.0, -56.0, -100.0, -100.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, -36.0, -100.0, -100.0, -100.0, -100.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -40.0, -40.0, -84.0, -88.0, -92.0, -96.0, -96.0, -92.0, -84.0, -100.0, -100.0, -96.0, -96.0, -100.0, -100.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4945, -0.5655, -0.602, -0.476, -0.4305, -0.2495, -0.358, -0.4735, -0.4555, -0.3735, -0.3435, -0.349, -0.3215, -0.3275, -0.3098, -0.199, -0.164, -0.2958, -0.1035, -0.0802, -0.0507, -0.0682, 0.011, -0.0125, 0.1115, 0.42, 0.2915, 0.259, 0.2687, 0.1755, 0.2702, 0.241, 0.1085, 0.05, 0.0935, 0.0577, 0.1102, 0.1485, 0.1122, 0.0965, 0.158, 0.005, -0.0183, -0.1902, -0.2218, -0.261, -0.2248, -0.2008, -0.302, -0.3338, -0.37, -0.3393, -0.3383, -0.3338, -0.3778, -0.3798, -0.4653, -0.5698, -0.5878, -0.507, -0.5195, -0.401, -0.296, -0.2528, -0.2923, -0.307, -0.3125, -0.199, -0.1568, 0.1712, 0.0712, 0.1062, 0.0295, 0.218, 0.1117, 0.0967, 0.0317, 0.0097, -0.0503, -0.155, -0.0908, -0.2265, -0.1803, -0.1688, -0.0655, 0.001, -0.042, -0.112, -0.0765, -0.0443, 0.0315, -0.018, -0.1913, -0.2278, -0.1733, -0.1968, -0.2303, -0.2528, -0.3375, -0.419, -0.4728, -0.3118, -0.2885, -0.3063, -0.2683, -0.2683, -0.2233, -0.3005, -0.3285, -0.3505, -0.3338, -0.2598, -0.33, -0.3935, -0.435, -0.4658, -0.4383, -0.4003, -0.375, -0.4455, -0.4123, -0.4195, -0.4038, -0.4713, -0.4595, -0.453], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.900901, 120.089955, 66.348774, 44.348894, 32.567376, 25.187246, 20.119658, 16.422371, 13.59247, 11.374153, 9.603865, 8.189351, 7.023548, 6.022078, 5.184547, 4.457946, 3.829815, 3.273116, 2.791491, 2.383635, 2.050153, 1.759265, 1.494618, 1.263806, 1.052689, 0.875262, 0.71862, 0.576079, 0.446663, 0.334816, 0.234632, 0.161257, 0.083095, 0.031135, -0.005188, -0.036315, -0.051897, -0.057116, -0.057149, -0.046785, 0.005201, 0.067606, 0.135121, 0.192028, 0.23828, 0.279055, 0.309199, 0.323658, 0.317493, 0.296069, 0.279927, 0.248693, 0.237951, 0.217183, 0.206632, 0.201177, 0.190734, 0.170332, 0.130033, 0.074921, 0.014973, -0.054893, -0.109846, -0.169949, -0.230322, -0.296096, -0.352343, -0.39905, -0.43615, -0.473716, -0.511797, -0.55044, -0.610387, -0.67659, -0.738839, -0.807686, -0.851517, -0.880301, -0.888119, -0.879685, -0.865443, -0.856317, -0.830062, -0.791766, -0.718276, -0.631603, -0.531608, -0.45312, -0.361811, -0.281129, -0.211441, -0.153031, -0.129686, -0.11805, -0.135918, -0.159773, -0.213371, -0.261345, -0.315626, -0.346496, -0.365686, -0.373045, -0.374441, -0.375849, -0.359012, -0.335878, -0.300245, -0.288857, -0.289694, -0.302899, -0.322421, -0.348345, -0.374532, -0.413534, -0.478168, -0.556328, -0.616656, -0.665259, -0.714792, -0.745881, -0.771091, -0.783668, -0.803133, -0.816327, -0.85003, -0.87773, -0.892367, -0.92118, -0.943726, -0.980946, -1.033426, -1.087426, -1.135784, -1.170926, -1.222057, -1.259807, -1.298801, -1.339113, -1.396517, -1.440165, -1.501574], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1802, 104.1621, 96.5995, 86.1493, 75.433, 65.3838, 56.331, 48.3493, 41.3979, 35.3932, 30.2353, 25.8261, 22.0656, 18.8569, 16.1224, 13.7895, 11.7976, 10.0927, 8.6325, 7.3827, 6.3162, 5.4048, 4.6228, 3.951, 3.3713, 2.8721, 2.4414, 2.0683, 1.744, 1.4622, 1.2167, 1.0056, 0.8211, 0.6631, 0.5294, 0.4163, 0.3226, 0.2467, 0.1859, 0.1394, 0.1125, 0.1036, 0.1099, 0.1263, 0.1487, 0.1748, 0.2017, 0.2261, 0.2443, 0.2547, 0.2597, 0.2575, 0.2536, 0.2463, 0.2384, 0.2309, 0.2229, 0.2124, 0.1959, 0.1717, 0.1404, 0.1013, 0.0591, 0.0133, -0.0354, -0.0876, -0.1405, -0.1922, -0.241, -0.2876, -0.3324, -0.376, -0.4229, -0.4736, -0.5267, -0.5829, -0.6366, -0.6853, -0.7259, -0.7567, -0.7784, -0.794, -0.8012, -0.7993, -0.7831, -0.7528, -0.7086, -0.6575, -0.5983, -0.5349, -0.4702, -0.4068, -0.3514, -0.3047, -0.2709, -0.2487, -0.2416, -0.2456, -0.2596, -0.277, -0.2947, -0.3104, -0.3232, -0.3337, -0.3388, -0.3382, -0.3306, -0.3223, -0.3157, -0.3132, -0.315, -0.3217, -0.3323, -0.3485, -0.3744, -0.4108, -0.452, -0.4946, -0.5387, -0.5801, -0.6183, -0.6514, -0.6817, -0.7087, -0.7369, -0.7651, -0.7905, -0.8167, -0.8421, -0.8699, -0.9026, -0.9395, -0.9788, -1.0172, -1.0582, -1.0985, -1.1386, -1.1787, -1.2222, -1.2658, -1.313], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.7493, -28.9578, -23.5747, -20.9168, -19.6695, -19.0512, -16.5514, -15.3386, -15.2072, -12.0973, -11.3081, -11.4421, -9.4801, -7.9216, -9.4742, -6.8385, -5.8983, -4.3551, -2.5013, 0.4751, 2.0309, 5.9902, 15.7981, 20.8983, 24.7609, 29.4269, 28.7496, 29.1061, 30.1544, 26.64, 21.5779, 17.7079, 12.8417, 7.321, 4.8717, 1.8613, -2.552, -3.3763, -6.5569, -8.7336, -11.6043, -14.7729, -18.0722, -18.8982, -19.144, -21.3753, -23.2287, -25.9105, -28.1341, -28.7218, -28.8971, -28.9407, -27.9784, -29.0289, -31.4012, -34.0566, -34.2314, -35.0635, -33.8366, -30.6274, -26.841, -24.1816, -22.3047, -20.8398, -16.4228, -10.3163, 2.5175, 11.1199, 20.6407, 25.3532, 31.2479, 33.4846, 33.524, 30.3765, 25.8035, 19.0254, 10.2996, 2.2767, -7.3503, -14.3662, -21.5624, -25.4419, -25.7805, -25.0264, -25.9599, -24.0127, -20.0076, -12.3013, -7.0449, -4.4491, -2.9288, -1.9685, -1.7811, -3.9155, -6.2386, -11.4227, -19.3201, -28.0033, -31.7772, -34.408, -35.6831, -36.2064, -36.6971, -33.8511, -32.4133, -32.0871, -31.3265, -29.2846, -24.9731, -24.5625, -25.456, -26.5612, -31.0025, -34.8532, -37.47, -38.5895, -41.6187, -43.8752, -45.8399, -47.4258, -49.9396, -51.3553, -52.7886], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.18, -20.25, -4.96, -1.47, -12.42, -10.26, -6.67, -19.4, -22.3, -50.4, -47.9, -30.23, -31.82, -22.3, -43.4, -22.98, -29.27, -27.04, -21.09, -27.6, -22.74, -9.68, -7.59, -9.97, -8.79, -15.17, -11.51, -21.35, 0.0, -22.83, -17.44, 3.57, 13.75, -17.65, -1.01, -19.76, -4.17, 10.4, 18.25, 5.26, 19.23, 46.41, 29.66, 29.66, 29.66, 15.13, 19.84, 33.04, 6.85, 1.32, 4.27, 4.72, 5.13, 12.24, 0.92, -36.71, -11.11, -21.95, -21.95, -28.49, -44.58, -44.58, -27.03, -16.67, -32.89, -32.45, -47.22, -49.3, -46.76, -45.71, -64.71, -56.76, -63.64, -61.29, -61.9, -45.45, -56.92, -42.66, -18.88, -11.11, -13.51, -23.29, -26.17, -13.25, -6.33, 24.3, 22.58, 38.54, 29.76, 36.56, 27.05, 18.26, 4.39, -1.31, -3.0, -9.24, -1.54, -17.91, -14.49, -44.29, -22.79, -15.28, -10.6, -35.71, -20.88, -13.51, 2.7, 1.6, -9.09, -3.06, -6.32, 5.33, -4.24, -7.78, -32.52, -50.6, -52.33, -24.21, -28.26, -36.26, -45.88, -43.9, -22.39, -27.27, -39.44, -40.28, -36.69, -24.66, -23.08, -21.43, -19.12, -57.82, -59.22, -50.18, -51.54, -57.32, -62.5, -58.7, -55.98, -59.79, -61.62, -79.58], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0562, 0.0125, 0.105, 0.12, 0.0071, 0.0147, -0.036, 0.0106, -0.0895, -0.0024, -0.0649, -0.11, -0.1085, 0.127, -0.0112, 0.0547, 0.0812, -0.0533, 0.0201, -0.0607, -0.0877, 0.0598, 0.0806, 0.1462, 0.0917, 0.0201, 0.0651, 0.0343, 0.0173, 0.0491, 0.0099, 0.05, -0.0458, 0.0701, 0.0779, 0.0832, 0.0663, 0.114, 0.0913, 0.1097, 0.1797, 0.1162, 0.1867, 0.4872, 0.3262, 0.2253, 0.2288, 0.1876, 0.2236, 0.196, 0.138, 0.0454, -0.0161, -0.0045, 0.0861, 0.1895, 0.1668, 0.0444, 0.1223, 0.162, 0.0717, 0.0436, -0.0705, -0.0797, -0.044, 0.0144, -0.0519, -0.0931, -0.1184, -0.0729, -0.0103, -0.0003, 0.0255, -0.0389, 0.006, -0.0756, -0.1284, 0.0692, -0.1028, 0.1076, 0.1194, 0.1373, 0.0234, 0.0786, 0.161, 0.0644, 0.1624, 0.2992, 0.2714, 0.2219, 0.1695, 0.1882, 0.167, 0.0753, 0.0245, 0.0174, -0.0165, -0.0077, -0.0194, -0.0002, -0.1081, -0.0755, 0.1739, 0.0833, 0.045, 0.1214, 0.0355, 0.049, 0.1377, 0.1302, 0.0594, -0.0426, -0.0194, -0.0245, -0.0374, -0.0349, -0.0021, -0.0611, -0.1352, -0.0623, -0.0234, -0.0415, -0.0434, -0.0244, -0.0209, -0.015, -0.0558, -0.1192, -0.0865, -0.0441, -0.0871, -0.1175, -0.1693, -0.1608, -0.1161, -0.0964, -0.0626, -0.108, -0.0903, -0.0765, -0.095, -0.0883, -0.1028, -0.0587], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0638, -0.1075, -0.135, -0.12, -0.1529, -0.2453, -0.296, -0.2794, -0.2395, -0.2524, -0.2249, -0.27, -0.4085, -0.343, -0.1812, -0.2253, -0.3338, -0.2483, -0.1699, -0.3307, -0.2927, -0.2902, -0.0944, -0.1188, -0.0633, -0.1849, -0.1199, -0.1407, -0.1377, -0.0759, -0.1251, -0.09, -0.2858, -0.0849, -0.0771, -0.1818, -0.1537, -0.021, -0.0287, -0.0353, -0.0503, 0.0162, 0.0367, 0.0372, 0.1862, 0.0853, -0.0512, -0.1374, 0.0036, -0.064, -0.072, -0.2846, -0.1611, -0.1245, -0.0339, -0.1455, -0.0632, -0.0356, -0.0727, -0.128, -0.1133, -0.2064, -0.3555, -0.2147, -0.164, -0.1506, -0.1769, -0.1731, -0.1584, -0.1329, -0.1003, -0.0703, -0.1045, -0.1989, -0.179, -0.2806, -0.2734, -0.2858, -0.2578, -0.2124, -0.0906, -0.0177, -0.0866, -0.0564, -0.069, -0.0806, -0.0476, -0.0658, 0.0614, 0.0869, -0.0205, -0.0668, 0.027, -0.0897, -0.0955, -0.1576, -0.1365, -0.2177, -0.1744, -0.2152, -0.2331, -0.2105, -0.0911, -0.0117, -0.02, -0.0436, -0.1445, 0.004, 0.0127, -0.0148, -0.1956, -0.1426, -0.1094, -0.1045, -0.1274, -0.1249, -0.2171, -0.2611, -0.2502, -0.2473, -0.1034, -0.0865, -0.0784, -0.0994, -0.0659, -0.135, -0.1458, -0.1342, -0.1065, -0.0891, -0.1421, -0.2175, -0.1893, -0.1848, -0.1481, -0.1164, -0.0846, -0.158, -0.1683, -0.1385, -0.157, -0.1943, -0.2108, -0.1687], "thermo_temp": [null, 0.17, 0.29, 0.38, 0.27, 0.61, 0.33, 0.17, 0.13, 0.32, 0.36, 0.29, 0.12, 0.12, 0.24, 0.24, 0.16, 0.26, 0.26, 0.29, 0.16, 0.25, 0.16, 0.16, 0.3, 0.47, 0.17, 0.28, 0.415, 0.21, 0.19, 0.27, 0.205, 0.35, 0.175, 0.265, 0.155, 0.205, 0.185, 0.175, 0.155, 0.125, 0.135, 0.14, 0.24, 0.155, 0.155, 0.265, 0.22, 0.135, 0.12, 0.145, 0.23, 0.1, 0.185, 0.45, 0.14, 0.14, 0.28, 0.325, 0.23, 0.26, 0.21, 0.33, 0.145, 0.12, 0.155, 0.335, 0.23, 0.08, 0.195, 0.29, 0.185, 0.25, 0.285, 0.135, 0.12, 0.165, 0.125, 0.08, 0.04, 0.06, 0.09, 0.07, 0.13, 0.16, 0.185, 0.205, 0.145, 0.355, 0.155, 0.32, 0.21, 0.155, 0.13, 0.135, 0.23, 0.145, 0.21, 0.365, 0.21, 0.135, 0.19, 0.255, 0.14, 0.165, 0.12, 0.175, 0.12, 0.21, 0.165, 0.215, 0.125, 0.135, 0.28, 0.095, 0.08, 0.165, 0.18, 0.05, 0.125, 0.145, 0.26, 0.1, 0.105, 0.08, 0.09, 0.09, 0.215, 0.2, 0.115, 0.185, 0.08, 0.045, 0.035, 0.075, 0.045, 0.13, 0.09, 0.04, 0.025, 0.055, 0.115, 0.14, 0.07, 0.046, 0.042, 0.034, 0.03, 0.1, 0.078, 0.062, 0.062, 0.106, 0.108, 0.11], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.267, 0.2839, 0.285, 0.255, 0.2305, 0.2322, 0.2336, 0.2202, 0.2275, 0.2334, 0.2437, 0.2285, 0.2324, 0.2192, 0.2085, 0.2251, 0.2696, 0.2515, 0.2567, 0.2855, 0.2718, 0.2569, 0.2593, 0.2494, 0.2677, 0.2508, 0.2534, 0.2355, 0.23, 0.2218, 0.2133, 0.2027, 0.1886, 0.1788, 0.1718, 0.1842, 0.1789, 0.1745, 0.191, 0.1963, 0.1851, 0.1733, 0.1681, 0.1794, 0.165, 0.1686, 0.2198, 0.2053, 0.1934, 0.2091, 0.2302, 0.2302, 0.2356, 0.2309, 0.249, 0.2301, 0.21, 0.2, 0.2246, 0.2256, 0.1991, 0.1983, 0.215, 0.2096, 0.2169, 0.2293, 0.2121, 0.1954, 0.1899, 0.1781, 0.1602, 0.1384, 0.1241, 0.1179, 0.1092, 0.113, 0.1215, 0.1331, 0.1462, 0.1459, 0.184, 0.1787, 0.2044, 0.2054, 0.1962, 0.1842, 0.1753, 0.1852, 0.1779, 0.1837, 0.2167, 0.2155, 0.2008, 0.1989, 0.2091, 0.1965, 0.1908, 0.1779, 0.1774, 0.167, 0.1748, 0.173, 0.1806, 0.1705, 0.1641, 0.1851, 0.1688, 0.1526, 0.1549, 0.1594, 0.1395, 0.1369, 0.1384, 0.1605, 0.1495, 0.1414, 0.1302, 0.1229, 0.1169, 0.1348, 0.1466, 0.1409, 0.1489, 0.1364, 0.1198, 0.1043, 0.099, 0.0892, 0.0966, 0.0954, 0.0853, 0.0744, 0.0708, 0.0789, 0.09, 0.0864, 0.079, 0.0723, 0.0653, 0.0589, 0.0664, 0.0685, 0.0673, 0.0663, 0.0736, 0.0798, 0.0853], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8921, 0.9225, 0.9519, 1.0, 0.9723, 0.9574, 0.9872, 0.9219, 0.9071, 0.8762, 0.7741, 0.8213, 0.8642, 0.8706, 0.8392, 0.8533, 0.8811, 0.8605, 0.8867, 0.8844, 0.9334, 0.9392, 0.9557, 0.9413, 1.0028, 0.9785, 0.9335, 0.9627, 0.9929, 0.9799, 0.8849, 1.0281, 1.0325, 0.9901, 0.932, 0.9898, 0.9689, 1.0277, 1.0063, 1.0496, 1.0532, 1.0505, 1.1399, 1.1026, 1.1342, 1.0277, 1.0725, 1.0946, 1.0763, 0.9539, 0.9905, 1.0, 1.0195, 0.9652, 0.9896, 0.9782, 0.911, 0.9199, 0.9579, 0.9436, 0.8388, 0.8896, 0.9037, 0.9833, 0.9213, 0.903, 0.8728, 0.9085, 0.8714, 0.866, 0.8494, 0.8153, 0.8074, 0.7919, 0.8596, 0.7979, 0.7863, 0.8184, 0.9048, 0.9518, 0.9198, 0.9284, 0.9168, 0.9098, 0.9453, 0.9966, 1.0505, 1.1172, 1.0917, 1.1019, 1.1378, 1.0897, 1.0387, 0.9789, 1.0135, 0.9607, 0.9731, 0.9477, 0.9151, 0.8962, 0.8807, 0.8975, 0.9298, 0.9224, 0.8341, 0.9504, 0.9693, 0.9952, 0.9036, 0.967, 0.9612, 0.9922, 0.9921, 0.981, 0.8539, 0.7719, 0.7708, 0.7835, 0.8995, 0.8202, 0.7966, 0.7821, 0.911, 0.8289, 0.8034, 0.7805, 0.8029, 0.809, 0.8097, 0.7489, 0.7212, 0.6478, 0.4942, 0.483, 0.4909, 0.4813, 0.4382, 0.5081, 0.4839, 0.487, 0.4828, 0.5249], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0763, 1.0594, 1.0829, 1.0331, 1.0305, 1.1398, 1.0641, 1.0469, 1.0774, 1.1694, 1.2392, 1.116, 1.1142, 1.0765, 1.1063, 1.1453, 1.0965, 1.1227, 1.1147, 1.085, 1.0513, 1.0483, 1.0373, 1.0383, 1.0212, 1.1031, 1.0618, 1.0779, 1.0964, 1.0403, 1.0971, 1.015, 0.9866, 1.0435, 1.0505, 1.0634, 1.0456, 0.9979, 0.9749, 0.9828, 0.9191, 0.8019, 0.8321, 0.8713, 0.8254, 0.8893, 0.8752, 0.8767, 0.8966, 0.9555, 0.9732, 0.9793, 0.9642, 0.9153, 0.9597, 1.1158, 1.0412, 1.0047, 1.0437, 1.0514, 1.1173, 1.129, 1.1033, 1.052, 1.0599, 1.0856, 1.159, 1.2143, 1.1952, 1.1388, 1.1827, 1.2533, 1.1926, 1.2324, 1.2222, 1.0881, 1.1959, 1.1085, 1.0567, 1.0154, 1.0338, 1.0245, 1.0135, 1.047, 1.0109, 0.9202, 0.9276, 0.8931, 0.8795, 0.9192, 0.8534, 0.9533, 0.9807, 0.9981, 0.9827, 1.0112, 1.048, 1.0187, 1.11, 1.1928, 1.0761, 1.0983, 1.0899, 1.0822, 1.1121, 1.0638, 0.9858, 0.9761, 0.991, 1.0377, 1.017, 1.0208, 0.9683, 0.9837, 1.1292, 1.13, 1.1771, 1.1804, 1.1277, 1.158, 1.2321, 1.2358, 1.2123, 1.1242, 1.1831, 1.216, 1.1898, 1.1498, 1.166, 1.1064, 1.0354, 1.1009, 1.1049, 1.0573, 1.0171, 1.0478, 1.0482, 1.0604, 1.0378, 0.9959, 1.0534, 1.0734], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2264.72, -2276.2, -335.0, -2576.46, -1892.48, -3521.88, -4220.36, -1219.67, -1215.54, -1041.89, -2025.08, -1865.56, -3676.78, 3978.08, 1765.78, 8491.84, 26.44, 916.62, -252.13, -4485.66, -4917.01, -1957.17, -1275.5, 2366.18, 897.71, -565.71, -484.9, 581.89, 498.76, 115.52, 81.2, -245.45, -314.38, -26.61, 114.71, -1140.82, -353.82, -245.98, -167.87, -723.52, 155.85, -86.23, 1667.13, 7196.94, 5637.5, 4621.68, 3834.35, 2598.97, 3145.29, 2409.15, 516.35, -241.89, -45.03, -243.83, 25.71, 430.41, 198.44, 170.09, 558.5, -28490.1, -25092.68, -35353.09, -32693.02, -28578.17, -23899.85, -19994.83, -19791.46, -17500.49, -15949.49, -12141.26, -10362.9, -8748.32, -9282.15, -10162.47, -14614.42, -28984.54, -26808.06, -17999.59, -18601.15, -8820.83, -4701.25, -3850.52, -3597.81, -3461.4, -3838.6, -1377.47, -884.16, 39999.22, 24528.55, 21024.47, 14610.05, 19314.42, 15156.97, 11332.68, 8355.17, 6003.76, 3853.65, -2043.91, 2510.82, -7592.65, -5304.21, -4350.88, 2908.92, 3408.73, 2465.29, 648.0, 2479.41, 2872.75, 4877.78, 2982.59, -3613.3, -4602.25, -3248.86, -3222.45, -3590.64, -3579.15, -7480.9, -8580.25, -9876.05, 1047.7, 1201.94, 734.14, 771.72, 475.02, 1189.01, -174.22, -1527.37, -1357.15, -1156.85, -986.09, -2225.0, -4433.69, -3975.68, -3736.26, -3136.11, -2646.87, -2028.29, -4209.4, -3398.75, -3656.03, -3305.22, -5127.74, -4903.54, -4799.8], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1898, -0.2052, -0.191, -0.338, -0.3978, -0.3648, -0.214, -0.2668, -0.1678, -0.4405, -0.2555, -0.2783, -0.317, -0.36, -0.2374, -0.192, 0.0105, -0.0979, -0.1993, -0.1926, -0.1154, -0.1066, -0.1295, -0.1287, -0.1643, -0.1425, -0.0318, -0.008, -0.1481, 0.0353, 0.0476, 0.058, 0.0217, 0.0775, 0.0418, 0.1539, 0.3676, 0.2218, 0.1736, 0.1557, 0.0615, 0.145, 0.1084, -0.0251, -0.0784, -0.0592, -0.0911, -0.0291, 0.004, -0.0294, -0.0325, 0.0329, -0.1091, -0.1194, -0.2814, -0.2624, -0.2451, -0.1824, -0.1439, -0.2185, -0.2348, -0.248, -0.1855, -0.1739, -0.1636, -0.206, -0.2013, -0.302, -0.3696, -0.3794, -0.2944, -0.3069, -0.1753, -0.066, -0.0004, -0.0454, -0.0704, -0.0839, 0.0336, 0.0525, 0.3084, 0.1755, 0.1736, 0.0744, 0.241, 0.1242, 0.0977, 0.0202, -0.0195, -0.0934, -0.203, -0.139, -0.2669, -0.2026, -0.1879, -0.0771, -0.0089, -0.0501, -0.1125, -0.0658, -0.0164, 0.0691, 0.0295, -0.1444, -0.1741, -0.0991, -0.1016, -0.1228, -0.1368, -0.1965, -0.2556, -0.3086, -0.1488, -0.1305, -0.1563, -0.1334, -0.1396, -0.1026, -0.185, -0.2153, -0.2386, -0.2203, -0.1319, -0.1611, -0.1973, -0.231, -0.2493, -0.2261, -0.1924, -0.1516, -0.2146, -0.1918, -0.2158, -0.1963, -0.252, -0.2351, -0.2387], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -15534.2919, -26196.2064, -67164.0773, -86549.9115, -80394.344, -50571.2853, -59268.2693, -50841.5962, -53621.7457, -64752.6937, -56258.0513, -41985.2384, -31001.8114, -39448.5175, -42529.4866, -24498.0055, -7654.4764, -25196.9574, 31594.2511, 11019.17, 8507.5865, -15886.7678, -31466.0516, -49539.8537, -49693.8043, -64855.8655, -39610.8282, -38027.7317, -46755.5559, -71394.8425, -76138.2559, -65802.4429, -73857.4191, -71320.1136, -81341.1147, -62604.8169, -49030.5123, -36550.0537, -37864.4607, -28642.3766, -22738.4713, -15863.2967, -25599.6764, -28507.9441, -39695.1769, -38415.144, -16318.4628, -14247.9148, -17128.153, -14727.4183, -14239.009, -18937.9276, -22414.5338, -48331.6423, -51768.4547, -44312.9652, -38504.3249, -36648.8516, -30657.4856, -31197.6514, -23523.3078, -11847.835, -244374.2177, -378014.4736, -562783.2953, -546110.8702, -512559.1676, -463294.1073, -406542.9793, -376956.0561, -342530.1961, -332538.4627, -269827.4237, -228333.041, -233289.3807, -281336.3102, -173038.3582, -227345.0726, -464923.9902, -610361.227, -674241.2488, -601084.7218, -526950.4237, -445150.2177, -374221.2338, -305163.5622, -266819.8171, -302848.1712, -259042.2097, -227007.3881, 97592.5293, 173752.2656, 169197.5073, 103971.1223, 135879.106, 113367.6352, 125204.2843, 105216.0695, 81158.6207, 29669.9035, -86890.7449, -147093.3178, -309774.7737, -315991.4081, -265606.8225, -258889.6693, -215744.2396, -172615.1154, -186439.5363, -111661.0233, -47794.0639, 8501.3708, 20532.051, -4854.5872, -81845.3085, -117382.621, -145621.9935, -171275.4141, -197223.6446, -248325.1771, -277900.7084, -337990.6043, -217317.868, -136913.8857, -98902.3578, -59251.2912, -32106.601, 39963.3723, 55969.176, 31851.7464, 18072.1542, 7930.0799, 3282.8603, 19708.4898, 56792.4755, 74612.2446, 61260.8098, 35442.8309, 21658.855, -29768.3947, -84789.3156, -86441.0621, -115361.2138, -98224.4632, -117872.6638, -101217.2578, -132024.6163], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.89, 27.23, 26.22, 25.72, 25.78, 29.11, 29.94, 30.89, 30.65, 27.22, 14.0, 31.93, 30.51, 47.52, 41.24, 44.25, 47.67, 44.6, 43.6, 44.34, 46.63, 48.87, 48.71, 47.8, 63.43, 53.66, 56.26, 41.97, 46.33, 46.88, 40.81, 51.79, 59.33, 50.38, 46.66, 39.24, 41.0, 38.78, 39.78, 43.89, 57.62, 62.32, 61.83, 56.58, 54.53, 50.22, 51.9, 50.76, 45.37, 39.54, 41.99, 44.66, 40.98, 46.4, 43.72, 29.92, 34.56, 12.83, 11.02, 9.28, 5.86, 8.9, 11.42, 14.19, 12.95, 12.68, 11.56, 15.07, 14.9, 18.3, 16.67, 19.3, 20.22, 19.54, 21.23, 27.64, 22.73, 27.65, 31.75, 33.17, 34.34, 31.85, 34.78, 31.38, 35.65, 55.61, 63.85, 75.83, 77.26, 76.14, 86.62, 74.34, 70.34, 66.05, 64.69, 59.39, 60.06, 56.03, 52.35, 40.22, 37.26, 36.63, 38.55, 30.81, 29.12, 36.8, 42.96, 43.55, 42.28, 43.74, 38.24, 43.82, 43.44, 38.14, 22.99, 18.83, 18.05, 28.98, 35.35, 31.2, 25.82, 27.26, 35.16, 37.63, 31.38, 33.04, 36.43, 39.84, 45.21, 44.42, 50.17, 32.1, 25.69, 27.96, 32.1, 30.71, 16.54, 16.27, 17.59, 15.88, 11.64, 20.1], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 28.8721, 29.4176, 42.7116, 59.3131, 68.7163, 67.0081, 37.1024, 43.7972, 0.6848, -1.1282, -15.0752, -19.9529, -17.9616, -17.2441, -16.8601, -18.8874, -20.4009, -18.0606, -17.5945, -14.0006, -13.3787, -10.2801, -11.5405, -10.3588, -2.6129, -1.7076, -3.3235, -3.4194, -2.937, -3.5817, -1.66, -6.1145, 3.0916, 3.7021, 0.3791, -0.1554, 1.7375, 1.6112, 4.1223, 4.2215, 4.6474, 5.4637, 9.9783, 13.0457, 10.4656, 13.1095, 2.1907, 4.2176, 5.4753, 3.9013, -2.6246, -1.4879, -1.3312, 1.0404, 1.0638, 1.3014, -4.1183, -3.9625, -1.8155, -0.8248, 1.6069, -1.1442, 0.2261, 1.2206, 5.6338, 4.4248, 4.0393, 0.9486, 0.876, 0.3473, 0.7783, -0.393, -0.4734, -0.3309, -0.2641, 0.0587, 0.0822, -0.2524, 0.0278, 0.7597, 2.3121, 0.6051, 0.9835, 0.7654, 0.4081, 1.0064, 1.4017, 1.5995, 1.8781, 1.609, 1.4067, 2.0556, 1.2838, 0.5844, -1.0627, 0.5007, -0.2184, -0.3734, -0.1744, -1.1487, -1.368, -0.7461, -0.7732, -0.4489, -0.381, -1.2777, -0.8026, -0.2917, -0.0909, -1.0092, -0.8455, -0.7495, -0.6877, -0.3538, -0.4792, -1.5654, -2.3026, -2.4225, -2.495, -1.7652, -2.0384, -2.3146, -2.3206, -1.1934, -1.4872, -1.6962, -2.1566, -1.8417, 8.5448, 8.6038, 9.0848, 9.0883, 8.9326, 8.6789, 8.8321, 8.8687, 8.7741, 8.6869, 9.1255, 9.1614, 9.5175, 9.2656, -1.0088], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 388.5568, 1276.0304, 387.2213, 39.2261, -0.1709, 208.1629, -53.3561, 670.1735, 45.0334, -80.4804, 819.8257, 30.4154, 132.9621, 362.8948, 39.2741, -65.545, 87.72, 237.1135, 167.6839, 61.3929, 215.1461, 603.4365, 27.8218, 612.2449, -89.0574, -64.3862, -45.6001, -88.5037, -85.7519, 49.78, -29.8581, -92.8898, -61.5225, -62.8151, -72.6122, -72.674, -52.4824, 61.2457, 13.7719, -65.3723, 1.5689, 115.6931, 6.5071, -33.1955, 22.2134, 151.6753, 48.2838, 19.5886, 224.5301, 138.9403, -16.0666, -58.69, -72.0812, 30.051, -43.6957, -52.7432, 55.3586, 3832.5614, 429.2197, 998.2723, 837.8063, 93.7077, 25.0192, 19.4955, 765.3557, 213.6127, 776.1276, 368.2333, 2.9848, 195.3271, 505.0302, -28.915, -23.6732, 56.9108, -41.3072, 348.0688, 610.163, 358.3517, 7.7809, -72.1705, -81.2003, -67.0911, 396.4833, -20.7958, -16.8721, -6.0709, 46.1913, -87.7757, -39.2197, -51.8552, -88.504, -11.495, -46.1545, 454.0315, 210.4415, 286.2358, 30.4065, 252.7048, -18.8099, -85.8435, -19.59, -18.7522, -66.5428, -43.5793, 251.642, -71.8377, 77.7946, -19.4979, 85.648, -31.1918, -72.7904, -76.6429, 14.7157, 28.1922, -18.7475, 95.0523, 215.6514, 172.285, -52.6115, -47.187, -70.5097, -53.3214, -23.9667, -60.3564, 122.7666, -92.1703, -95.3473, -99.6012, -62.4808, 41.5077, -90.2631, -87.8342, -67.2326, -82.5952, 153.1805, 120.8573, -19.6884, 64.7655, -17.0425, 1892.7574, 6493.1073, 37197.7143], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.71, 38.46, 38.16, 36.64, 36.64, 36.91, 36.65, 35.62, 41.4, 41.14, 41.2, 41.66, 41.75, 43.3, 42.82, 44.6, 45.23, 45.38, 43.83, 41.78, 41.79, 41.79, 40.4, 40.0, 39.99, 38.97, 38.86, 40.05, 36.47, 33.59, 33.16, 32.17, 31.97, 30.93, 32.15, 36.54, 36.54, 34.7, 34.73, 35.42, 35.92, 35.84, 37.48, 37.55, 37.63, 37.2, 37.49, 34.64, 31.77, 31.78, 32.13, 33.97, 33.64, 36.29, 34.86, 25.46, 24.84, 25.15, 25.88, 25.34, 23.85, 24.5, 22.95, 22.8, 22.57, 22.54, 23.57, 25.18, 25.15, 26.82, 25.46, 27.42, 29.42, 26.8, 27.08, 27.11, 26.7, 28.38, 27.56, 38.21, 39.89, 39.76, 40.84, 43.57, 44.57, 44.61, 43.64, 41.44, 41.93, 43.22, 43.81, 44.89, 44.33, 44.2, 45.71, 46.13, 46.27, 45.8, 46.07, 37.12, 36.65, 36.83, 40.1, 36.38, 36.09, 36.1, 35.7, 35.65, 36.45, 36.21, 35.63, 39.89, 39.45, 39.51, 37.4, 36.33, 36.68, 37.64, 37.18, 36.66, 35.37, 36.83, 33.88, 34.74, 34.26, 34.51, 34.84, 35.48, 34.66, 35.96, 35.31, 27.0, 26.62, 29.5, 29.06, 28.99], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2614, 0.2838, 0.11, 0.0313, 0.0562, 0.2764, 0.2238, 0.3561, 0.0454, 0.2788, 0.2158, 0.1275, 0.0892, 0.2556, 0.3102, 0.5212, 0.3707, 0.2254, 0.2483, 0.3369, 0.3497, 0.3155, 0.3229, 0.2828, 0.2907, 0.4166, 0.4511, 0.2443, 0.5011, 0.515, 0.5281, 0.475, 0.5641, 0.5077, 0.678, 1.0723, 0.8273, 0.7431, 0.7019, 0.553, 0.6724, 0.6134, 0.424, 0.3659, 0.438, 0.4007, 0.5009, 0.5697, 0.5354, 0.5331, 0.6298, 0.4194, 0.4125, 0.191, 0.1904, 0.1724, 0.2542, 0.3186, 0.2069, 0.1884, 0.1586, 0.246, 0.2726, 0.2966, 0.2255, 0.2244, 0.049, -0.122, -0.1288, 0.0601, 0.0487, 0.2606, 0.4215, 0.4769, 0.3965, 0.3551, 0.3377, 0.5013, 0.5177, 0.9789, 0.7279, 0.7094, 0.5305, 0.7927, 0.5864, 0.5389, 0.414, 0.365, 0.2597, 0.1033, 0.2632, 0.0746, 0.1921, 0.2347, 0.4471, 0.5686, 0.4947, 0.3826, 0.4717, 0.5452, 0.6778, 0.5797, 0.25, 0.1874, 0.295, 0.2622, 0.222, 0.2035, 0.0623, -0.0531, -0.1431, 0.2215, 0.2714, 0.2242, 0.2724, 0.2565, 0.3396, 0.1517, 0.088, 0.0309, 0.07, 0.24, 0.0732, -0.0593, -0.1455, -0.2195, -0.1446, -0.0357, 0.0268, -0.1942, -0.1058, -0.1625, -0.1295, -0.3264, -0.2623, -0.2344], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.7438, 9.7634, 7.4633, 7.6131, 7.7028, 8.7257, 9.2085, 9.5741, 10.2563, 11.403, 10.8948, 12.4366, 13.2273, 14.1775, 14.7587, 13.1186, 13.865, 9.9368, 11.1421, 12.3566, 11.8248, 12.4077, 8.9533, 9.1857, 9.7661, 10.2654, 10.7231, 11.1117, 9.7039, 9.7039, 10.3046, 10.8042, 10.7016, 10.2815, 10.9066, 10.9321, 5.8591, 4.6301, 4.4456, 5.1874, 5.1211, 8.2041, 18.7288, 17.9444, 17.0172, 16.008, 15.4558, 14.7762, 13.3592, 13.0723, 13.0111, 12.8192, 12.5863, 12.3667, 11.8312, 11.7987, 7.1339, 5.7406, 5.7913, 6.2085, 7.4623, 7.7094, 9.0107, 9.7884, 10.2454, 11.2084, 12.1662, 13.3115, 14.2207, 15.0415, 15.8, 11.2397, 11.5976, 6.4043, 8.6378, 10.6835, 11.9416, 13.3008, 10.7842, 10.7964, 10.902, 11.1187, 11.4601, 11.8691, 9.7532, 9.1167, 20.1862, 19.5866, 18.4039, 17.1385, 15.8408, 14.411, 13.5272, 13.3117, 13.3773, 13.5588, 14.2484, 14.3576, 15.6672, 16.6108, 15.6893, 16.2949, 16.6387, 16.9585, 12.8151, 12.0184, 8.6941, 9.8323, 9.8119, 10.2401, 10.4286, 10.7104, 10.4148, 10.637, 11.0454, 12.5198, 14.6088, 16.9334, 17.859, 18.7451, 19.7916, 18.7535, 10.829, 11.1764, 11.9913, 11.7186, 11.2808, 11.1713, 7.4189, 8.2849, 9.5304, 10.8006, 12.9063, 14.6192, 15.9361, 17.0852, 18.8629, 15.3156, 16.0322, 17.5029, 19.6005, 21.5572, 18.9593], "mkt_dynamics": [-0.581302, -0.686373, -0.911594, -1.240107, -1.535311, -1.677218, -1.602345, -1.409809, -1.246719, -0.832544, -0.422981, -0.150163, 0.109178, 0.070131, 0.139409, 0.155472, 0.249904, 0.273949, -0.05398, -0.163826, -0.38523, -0.655323, -0.81155, -1.201165, -1.354382, -1.270064, -1.128619, -0.695241, -0.744424, -0.769903, -0.77111, -0.973015, -0.922246, -0.933037, -0.788931, -0.388266, 0.019362, 0.228359, 0.315358, 0.19337, 0.165099, 0.135825, 0.210418, 0.080826, -0.022805, 0.133141, 0.270797, 0.309894, 0.581433, 0.633771, 0.655631, 1.083671, 1.222722, 1.315626, 1.470486, 1.48083, 1.397545, 1.417906, 1.375629, 1.181802, 1.151417, 1.138801, 0.841001, 0.597166, 0.184176, -0.259457, -0.467068, -0.491853, -0.443353, -0.407268, -0.34726, -0.34445, -0.376179, -0.512302, -0.721538, -1.082922, -1.335317, -1.367356, -1.462835, -1.432861, -1.474816, -1.558934, -1.513217, -1.423528, -1.369734, -1.2506, -1.330396, -1.421173, -1.489156, -1.568045, -1.513519, -1.328856, -0.917932, -0.522787, -0.090417, 0.150853, 0.234105, 0.300501, 0.412968, 0.710471, 0.943935, 1.034597, 1.079736, 1.015827, 0.930446, 0.939188, 0.744548, 0.463438, 0.140495, -0.249492, -0.382443, -0.530439, -0.647207, -0.766856, -0.71168, -0.666215, -0.538565, -0.431457, -0.393211, -0.273328, -0.010483, 0.298734, 0.338812, 0.325635, 0.102497, -0.095917, -0.207646, -0.359226, -0.543082, -0.874116, -1.13129, -1.099359, -1.08856, -0.966261, -0.876312, -0.977228, -0.776045, -0.66044, -0.528838, -0.539365, -0.692278, -0.592258, -0.509419, -0.328728, -0.394222, -0.766223, -1.188167, -1.569865, -1.603331, -1.558173, -1.492551, -1.425487, -1.439277, -1.425526, -1.366016, -1.420598], "market_activity_top_line": [2.859462, 2.848043, 2.823419, 2.787161, 2.75129, 2.726108, 2.695484, 2.676495, 2.651333, 2.642086, 2.628473, 2.613527, 2.597677, 2.581548, 2.572129, 2.553957, 2.53957, 2.516645, 2.483398, 2.46357, 2.442667, 2.423226, 2.395054, 2.362925, 2.330968, 2.309742, 2.285677, 2.268667, 2.234495, 2.213355, 2.189527, 2.161118, 2.130688, 2.108559, 2.089237, 2.081344, 2.06614, 2.043355, 2.022, 2.005387, 1.990344, 1.974441, 1.959602, 1.943516, 1.928161, 1.919559, 1.913344, 1.898269, 1.895312, 1.893398, 1.900667, 1.906, 1.931333, 1.930667, 1.967667, 2.097, 2.152667, 2.175, 2.180667, 2.141333, 2.130667, 2.133273, 2.111364, 2.079818, 2.056182, 2.044929, 2.045429, 2.050119, 2.051357, 2.051952, 2.074, 2.051071, 2.04219, 2.022011, 2.007731, 1.991559, 1.978247, 1.967108, 1.950323, 1.932312, 1.912828, 1.896473, 1.880828, 1.866011, 1.848387, 1.83057, 1.806785, 1.776333, 1.745204, 1.719581, 1.693333, 1.674785, 1.663022, 1.654032, 1.642484, 1.629871, 1.616839, 1.610667, 1.606108, 1.707667, 1.755667, 1.787333, 1.768, 1.800333, 1.778667, 1.761636, 1.746545, 1.722909, 1.686636, 1.661976, 1.649262, 1.623738, 1.604742, 1.594247, 1.591473, 1.593495, 1.593032, 1.588312, 1.586301, 1.586505, 1.604333, 1.619, 1.581903, 1.568731, 1.558946, 1.547828, 1.535043, 1.521258, 1.502194, 1.478387, 1.451624, 1.43629, 1.423022, 1.408667, 1.396559, 1.384484, 1.375323, 1.361108, 1.345183, 1.327806, 1.311398, 1.299333, 1.282828, 1.262473, 1.239731, 1.215333, 1.193009, 1.173553, 1.155871, 1.133587, 1.113432, 1.092708, 1.073196, 1.04949, 1.026708, 1.004312], "market_activity_min_gap": [-3.536231, -3.881399, -6.009783, -10.658222, -14.285704, -14.803421, -15.471778, -13.52518, -12.810617, -10.696947, -9.738779, -8.959235, -8.242407, -7.689687, -6.609207, -7.274783, -7.159095, -8.692316, -11.801071, -11.882488, -11.831035, -11.31127, -12.272227, -14.142755, -15.894506, -15.256583, -14.963262, -12.704887, -14.383088, -13.394627, -13.520567, -14.664714, -16.324084, -15.771319, -14.946484, -11.824233, -11.24576, -11.28181, -11.478463, -11.091921, -10.698691, -10.224375, -9.501426, -9.437341, -9.304621, -7.8811, -6.18108, -6.927311, -5.401227, -4.15589, -2.962849, -2.286329, -1.692559, -1.407345, -0.817314, 0.203567, 0.86262, 1.595788, 1.800876, 2.1268, 2.465527, 2.558543, 2.316111, 2.15763, 1.778455, 0.619659, 0.898932, 2.052538, 2.154537, 2.026624, 2.206857, 1.758999, 0.857707, -2.948035, -6.331239, -9.150077, -10.103745, -10.199647, -10.833681, -11.60444, -12.591842, -12.782719, -12.570197, -12.006142, -12.028847, -11.726892, -13.424723, -16.653298, -19.480318, -20.262717, -20.591789, -18.42153, -14.816374, -13.411541, -12.247093, -11.274423, -10.228383, -8.249881, -7.192291, -5.066152, -3.344267, -1.908496, -1.070497, -0.37797, 0.038918, 0.352792, 0.610958, 0.884377, -0.996786, -4.981098, -6.373808, -9.250667, -10.087373, -9.960264, -7.385689, -5.188427, -4.532584, -4.66117, -4.321992, -3.508293, -2.98963, -3.023851, -3.542205, -5.66079, -7.53337, -9.321057, -10.679834, -11.272825, -13.278075, -15.934797, -19.220683, -18.131499, -16.404221, -14.599363, -12.738554, -12.135922, -11.15866, -11.082111, -12.580065, -14.630651, -15.725977, -15.251342, -15.830611, -17.535453, -19.600245, -21.927802, -23.225044, -22.913552, -21.565477, -22.059964, -21.661104, -22.02518, -22.505207, -24.721533, -25.872577, -26.847111], "market_activity": [null, null, null, null, -56.5756, -60.24325, -64.801725, -65.372862, -65.533856, -62.790028, -58.032539, -54.995645, -52.142272, -52.308186, -51.062868, -51.071159, -50.475905, -51.981877, -57.878789, -60.807319, -63.35121, -63.462455, -62.929452, -66.728426, -71.923388, -76.023294, -78.530297, -76.218799, -76.371374, -75.558187, -74.604019, -76.670784, -78.731292, -81.882796, -84.235498, -80.894649, -76.939575, -75.594687, -76.231544, -77.226347, -76.739048, -74.299474, -70.851512, -68.267706, -65.467203, -60.950452, -54.584826, -50.799913, -45.509431, -39.319416, -29.447558, -16.230404, 0.699248, 9.491999, 21.374725, 37.295412, 45.255756, 49.235928, 51.226014, 52.221057, 42.413079, 33.547364, 23.548282, 19.897991, 13.064846, 5.413848, 5.791624, 12.743287, 20.193793, 25.444997, 35.278223, 28.955737, 20.925918, 8.295509, -8.50947, -18.06761, -25.868655, -30.760053, -36.106376, -41.586263, -48.144082, -54.896891, -59.86297, -63.58201, -66.480905, -67.620403, -70.910276, -77.970813, -86.524182, -92.585991, -96.292995, -98.146498, -94.776974, -88.957712, -82.200806, -77.381728, -74.828639, -70.925744, -65.038297, -20.532624, 16.341738, 34.778919, 43.99751, 48.606805, 50.911452, 39.921051, 35.416676, 18.325988, -1.574006, -17.529778, -26.891414, -35.558257, -38.699554, -37.034277, -33.269638, -23.213819, -13.562435, -9.169742, -8.753621, -10.279836, -3.548693, 5.255379, -5.617161, -16.279155, -30.598078, -46.516314, -50.333407, -54.069503, -60.762952, -68.027426, -77.359063, -82.452281, -83.803516, -80.747458, -74.369379, -69.649464, -65.571607, -64.000629, -65.707789, -70.712645, -77.062197, -81.624424, -86.296712, -89.892056, -94.096178, -97.048089, -98.524044, -99.262022, -99.631011, -99.815506, -99.907753, -99.953876, -99.976938, -99.988469, -99.994235, -99.997117], "market_activity_raw": [null, null, null, null, -56.5756, -63.9109, -69.3602, -65.944, -65.69485, -60.0462, -53.27505, -51.95875, -49.2889, -52.4741, -49.81755, -51.07945, -49.88065, -53.48785, -63.7757, -63.73585, -65.8951, -63.5737, -62.39645, -70.5274, -77.11835, -80.1232, -81.0373, -73.9073, -76.52395, -74.745, -73.64985, -78.73755, -80.7918, -85.0343, -86.5882, -77.5538, -72.9845, -74.2498, -76.8684, -78.22115, -76.25175, -71.8599, -67.40355, -65.6839, -62.6667, -56.4337, -48.2192, -47.015, -40.21895, -33.1294, -19.5757, -3.01325, 17.6289, 18.28475, 33.25745, 53.2161, 53.2161, 53.2161, 53.2161, 53.2161, 32.6051, 24.68165, 13.5492, 16.2477, 6.2317, -2.23715, 6.1694, 19.69495, 27.6443, 30.6962, 45.11145, 22.63325, 12.8961, -4.3349, -25.31445, -27.62575, -33.6697, -35.65145, -41.4527, -47.06615, -54.7019, -61.6497, -64.82905, -67.30105, -69.3798, -68.7599, -74.20015, -85.03135, -95.07755, -98.6478, -100.0, -100.0, -91.40745, -83.13845, -75.4439, -72.56265, -72.27555, -67.02285, -59.15085, 23.97305, 53.2161, 53.2161, 53.2161, 53.2161, 53.2161, 28.93065, 30.9123, 1.2353, -21.474, -33.48555, -36.25305, -44.2251, -41.84085, -35.369, -29.505, -13.158, -3.91105, -4.77705, -8.3375, -11.80605, 3.18245, 14.05945, -16.4897, -26.94115, -44.917, -62.43455, -54.1505, -57.8056, -67.4564, -75.2919, -86.6907, -87.5455, -85.15475, -77.6914, -67.9913, -64.92955, -61.49375, -62.42965, -67.41495, -75.7175, -83.41175, -86.18665, -90.969, -93.4874, -98.3003, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0], "market_activity_distance": [-0.953862, -1.166825, -1.348043, -2.067428, -2.79271, -3.14634, -3.537481, -3.723201, -4.053076, -3.959069, -3.777693, -3.761139, -3.789741, -3.888757, -3.725689, -3.733245, -3.63381, -3.773439, -4.017071, -3.916927, -3.882451, -3.712887, -3.735772, -4.153922, -4.429356, -4.674288, -4.90875, -4.664518, -4.820616, -4.569331, -4.401369, -4.445792, -4.794996, -5.212003, -5.564081, -5.422129, -5.576677, -5.662281, -5.844005, -5.547373, -5.289365, -5.074952, -4.842879, -4.636114, -4.230398, -3.845751, -3.301364, -3.190685, -3.036579, -2.54448, -1.655743, -0.79804, 0.730181, 0.809329, 2.616271, 8.925615, 11.5275, 12.645682, 12.357271, 10.254834, 9.330404, 8.960928, 7.475897, 5.789318, 4.480793, 4.147135, 4.075442, 3.899923, 3.586468, 3.338173, 4.04684, 2.681902, 2.032975, 1.033211, 0.353082, -0.239138, -0.723653, -1.406348, -1.952777, -2.506963, -3.074335, -3.610013, -4.023081, -4.462291, -4.779599, -4.591573, -4.755667, -5.135754, -5.519967, -5.870925, -6.056422, -6.034114, -6.008535, -5.967482, -5.901805, -5.896594, -5.760325, -5.292041, -4.776224, 1.49581, 5.024924, 7.315101, 6.741821, 8.562816, 7.321039, 6.346876, 5.733752, 4.736109, 2.927318, 1.993004, 1.565986, 0.69693, 0.129472, 0.07828, 0.176626, 0.398698, 0.306328, -0.179428, -0.659556, -0.956904, -0.372594, 0.299411, -1.694293, -2.056358, -2.403193, -2.845841, -3.375408, -3.748307, -4.257871, -4.301177, -4.665695, -4.607725, -4.655142, -4.345857, -4.159304, -3.988627, -3.845958, -3.933068, -4.211964, -4.771242, -5.108683, -5.560268, -6.054339, -6.65634, -7.078274, -7.370241, -7.630886, -7.889224, -7.928071, -8.017932, -7.769917, -7.588168, -7.756098, -8.191785, -8.422284, -8.651823], "market_activity_roc": [null, null, null, null, -3.782949, -4.281361, -4.531208, -3.970564, -3.633096, -3.082123, -2.486047, -2.352629, -2.023737, -2.291296, -2.143602, -2.279295, -2.236883, -2.514112, -3.44971, -3.539096, -3.815725, -3.712045, -3.557384, -4.085331, -4.57283, -4.683179, -4.566786, -3.989039, -4.138753, -4.173063, -4.206631, -4.740625, -4.645658, -4.734713, -4.580441, -3.69133, -3.029444, -3.092349, -3.218256, -3.649421, -3.668483, -3.372591, -3.085955, -3.08524, -3.124234, -2.779622, -2.360581, -2.3281, -1.703644, -1.362865, -0.662557, 0.407266, 1.900531, 1.968366, 3.525078, 10.020986, 11.460168, 12.655367, 10.825002, 2.114115, -1.021988, -1.918483, -3.178064, -2.872743, -3.495854, -4.141242, -3.122863, -1.427961, -0.234658, 0.343435, 1.396822, 0.046436, -0.446875, -1.459147, -3.195227, -2.901509, -3.131099, -2.715267, -2.859347, -2.974906, -3.306918, -3.590804, -3.563256, -3.431175, -3.368886, -3.47503, -3.936724, -4.805867, -5.582327, -6.063084, -6.27922, -5.716721, -4.70902, -3.811917, -3.002894, -2.681777, -2.777053, -2.621775, -2.214694, 4.773138, 8.586384, 10.968499, 10.07977, 5.426468, 1.310043, -1.437729, -1.213518, -4.300538, -5.174156, -5.657241, -5.570025, -5.756021, -4.855464, -4.075209, -3.503931, -1.862554, -0.729712, -0.372276, -0.324982, -0.438658, 0.709402, 1.932114, -0.277249, -1.120324, -2.829026, -4.396047, -2.962255, -3.026204, -3.640408, -4.486351, -5.43431, -5.585377, -5.270424, -4.715951, -3.793338, -3.606932, -3.351951, -3.376171, -3.678756, -4.0938, -4.647999, -4.538582, -4.635429, -4.920372, -5.464931, -6.464855, -7.00164, -7.043319, -6.764371, -6.726222, -6.670277, -6.888909, -7.152615, -7.418663, -7.788891, -8.089627], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.3627, -1.467, -4.5214, -7.2899, 0.0781, -0.7643, -0.6624, -3.9454, -5.144, -4.8395, 1.4824, -0.0845, 3.4454, -3.3147, 3.09, 1.1786, -1.0498, -2.1145, 2.0587, 2.8762, 8.1434, 3.773, 0.1672, 0.1449, 2.2056, 1.9115, 0.634, 0.4021, -0.9082, -1.1077, 3.1133, 3.6862, -2.3173, 5.809, 5.4505, 5.1657, 3.0123, 5.462, 3.1477, 7.98, 16.77, 8.3287, 5.5802, 4.4115, 0.062, 3.3297, 1.5944, -3.8182, -5.1378, -2.5027, -3.3564, 0.0205, 2.1758, 0.941, 0.8155, 4.0261, -3.366, -3.3679, -9.4795, -9.0909, -8.9448, -5.3081, -2.7891, -5.8579, -6.0388, -6.3863, -2.7355, -2.0067, -1.3665, -3.611, -3.8402, -8.1728, -11.1218, -10.6269, -4.2006, -4.6632, 3.2646, 8.4106, 9.1179, 5.3975, 3.2218, 1.8129, 7.6465, 7.2597, 20.0717, 10.4101, 9.0221, 2.9312, 9.309, 2.9371, 1.4969, -1.7967, -2.9525, -5.2628, -8.3744, -3.4532, -7.2914, -3.8146, -2.7946, 2.9167, 5.5871, 3.1175, -0.0282, 2.1509, 3.7621, 6.6492, 3.5006, -4.6448, -5.6635, -2.5684, -3.2226, -4.0062, -4.2954, -7.224, -9.1641, -10.1003, 0.5891, 1.3252, -0.0475, 0.8602, 0.0868, 2.0339, -2.3193, -3.6654, -4.5893, -3.5874, 1.1116, -2.4773, -4.9897, -6.179, -6.8978, -5.1115, -2.2979, -1.0815, -4.716, -3.1339, -4.1113, -3.8058, -6.5137, -5.8532, -5.6621], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.557773, -0.590483, -0.603826, -0.727138, -0.821114, -0.88192, -0.769392, -0.736183, -0.619749, -0.741024, -0.457391, -0.310324, -0.257151, -0.24106, -0.168231, -0.127282, 0.009975, 0.035843, -0.066638, -0.139853, -0.136372, -0.125424, -0.154136, -0.178505, -0.228553, -0.264666, -0.212771, -0.147759, -0.251151, -0.138291, -0.042126, 0.035965, 0.044856, 0.101861, 0.106666, 0.158316, 0.202468, 0.230486, 0.25987, 0.289605, 0.299329, 0.32174, 0.321218, 0.217192, 0.098, 0.025085, -0.063771, -0.071528, -0.032232, -0.024724, -0.01437, 0.038544, 0.060354, 0.051475, -0.082478, -0.192997, -0.265486, -0.279397, -0.258085, -0.288966, -0.310486, -0.331133, -0.332919, -0.333704, -0.338601, -0.39062, -0.387271, -0.449219, -0.507266, -0.540865, -0.533903, -0.527339, -0.425172, -0.254111, -0.095172, -0.023922, -0.027297, -0.044716, 0.014592, 0.066797, 0.173525, 0.227104, 0.257019, 0.260383, 0.29003, 0.315691, 0.31873, 0.235505, 0.133577, -0.009071, -0.224351, -0.32097, -0.461519, -0.508166, -0.523444, -0.423008, -0.290399, -0.217818, -0.2063, -0.15265, -0.079597, 0.028147, 0.069702, -0.053435, -0.182788, -0.245027, -0.305058, -0.360648, -0.408093, -0.502981, -0.586672, -0.644795, -0.575518, -0.50028, -0.459254, -0.405052, -0.361543, -0.295803, -0.312903, -0.355966, -0.409203, -0.445854, -0.427458, -0.470344, -0.534669, -0.597594, -0.651949, -0.690135, -0.676657, -0.638339, -0.653612, -0.633239, -0.61031, -0.580443, -0.593719, -0.563754, -0.530401], "smi": [null, null, null, 0.02, 0.0136, 0.0105, 0.0086, 0.0098, 0.0105, 0.0145, 0.0195, 0.0246, 0.03, 0.033, 0.0385, 0.042, 0.044, 0.043, 0.0415, 0.0365, 0.029, 0.024, 0.019, 0.0165, 0.0115, 0.01, 0.0115, 0.025, 0.0435, 0.064, 0.077, 0.081, 0.0815, 0.0805, 0.082, 0.0875, 0.0935, 0.0855, 0.0705, 0.051, 0.04, 0.0355, 0.0345, 0.035, 0.033, 0.0295, 0.027, 0.0255, 0.031, 0.0415, 0.055, 0.07, 0.087, 0.1035, 0.1215, 0.1545, 0.1985, 0.26, 0.3245, 0.376, 0.429, 0.473, 0.5005, 0.517, 0.525, 0.51, 0.484, 0.449, 0.4115, 0.3855, 0.3555, 0.326, 0.306, 0.2865, 0.2665, 0.2465, 0.2215, 0.192, 0.1575, 0.1215, 0.0835, 0.0525, 0.029, 0.0185, 0.015, 0.0145, 0.015, 0.013, 0.0115, 0.0105, 0.01, 0.012, 0.0155, 0.02, 0.027, 0.0335, 0.0395, 0.049, 0.061, 0.095, 0.145, 0.203, 0.2505, 0.3065, 0.358, 0.407, 0.453, 0.4805, 0.4965, 0.477, 0.433, 0.375, 0.322, 0.26, 0.2045, 0.1575, 0.116, 0.088, 0.067, 0.06, 0.0665, 0.089, 0.114, 0.128, 0.1305, 0.1225, 0.1115, 0.1025, 0.0955, 0.088, 0.0755, 0.053, 0.0315, 0.02, 0.017, 0.018, 0.0315, 0.049, 0.069, 0.09, 0.11, 0.13, 0.148, 0.1645, 0.18, 0.197, 0.1955, 0.192, 0.182, 0.1665, 0.1495, 0.128, 0.1065, 0.0855, 0.065, 0.045], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [2.715581, -1.315125, -6.831605, -13.625776, -16.77001, -11.678789, -18.966625, -14.095613, -19.464821, -13.553877, -16.081678, -17.11377, -18.201116, -17.665067, -14.74622, -18.472287, -18.468165, -22.724158, -28.249436, -22.344764, -24.425389, -25.221619, -30.234841, -33.066676, -33.965723, -29.843792, -30.118113, -25.479676, -34.234214, -29.241447, -30.469835, -36.040177, -37.134876, -32.684547, -30.191303, -23.788211, -25.43361, -30.203495, -29.706669, -27.741624, -27.993241, -26.253614, -26.650134, -24.26599, -24.038208, -22.490774, -22.12856, -28.77208, -18.493472, -18.873707, -17.577014, -21.123933, -16.053473, -17.602493, -13.03589, 1.340085, -3.117359, -3.935307, -3.802258, -7.608635, -4.488685, -8.521489, -13.428341, -12.614534, -10.289464, -10.52987, -8.127923, -8.219497, -10.437061, -11.180838, -7.933542, -16.097049, -15.048252, -22.410793, -24.451987, -25.164496, -22.697269, -19.389607, -15.917266, -15.464255, -19.815453, -21.212372, -23.368138, -24.122593, -26.783775, -26.562009, -32.145537, -37.726314, -36.571406, -32.82434, -35.525626, -29.933805, -26.891084, -25.066602, -26.594257, -24.965214, -27.588261, -23.338389, -22.272987, -6.189438, -10.822576, -10.655406, -14.811326, -6.255309, -13.734497, -13.924103, -15.570026, -17.720814, -19.409402, -22.959945, -19.015176, -22.579145, -21.309674, -20.506734, -14.263297, -10.053069, -11.671848, -15.183888, -14.297435, -11.377002, -5.015058, -5.487497, -15.65358, -18.1918, -16.001206, -16.97313, -12.435119, -12.726781, -14.039182, -18.803074, -25.640717, -16.970786, -18.414336, -17.798276, -16.841841, -17.433593, -13.682888, -22.166563, -24.972074, -25.907036, -24.907277, -22.041501, -25.683719, -32.837797, -33.670228, -35.394838, -34.853701, -34.025052, -34.561926, -40.08682, -38.067153, -40.376909, -38.698979, -42.62099, -41.620587, -42.035801], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5294, -0.2879, -1.9082, -2.2234, -2.0168, -1.3818, -0.6874, -1.3831, -1.3054, -0.8932, -0.5352, -1.3544, 0.557, -0.382, 1.1009, 0.1568, 0.6808, 1.2959, 0.8246, 2.8031, 2.471, 0.693, -0.6298, -0.5287, -0.0998, 0.9692, 1.8515, 3.3448, 3.3505, 2.7807, 3.4965, 3.4043, 3.2134, 3.2695, 2.8479, 2.0837, 1.8781, 1.4801, 1.3157, 0.1413, 1.1477, 1.3025, -1.7858, -1.9078, -1.5811, -1.8109, -1.4471, -2.4036, -1.7823, -1.6049, -1.9054, -2.5286, -3.8348, -3.7235, -4.3035, -3.1763, -3.4088, -4.0768, -5.5181, -5.5461, -4.3937, -4.2003, -4.9924, -6.2965, -5.878, -5.0814, -3.6198, -6.0344, -5.7613, -6.0213, -3.708, -4.0254, -3.728, -4.7032, -4.934, -6.027, -5.5716, -5.4868, -5.7674, -6.0085, -6.6668, -5.5155, -4.6645, -7.0982, -7.1696, -7.8289, -7.8487, -8.2434, -7.7042, -8.5446, -7.7858, -7.8519, -4.6786, -5.7958, -6.2064, -6.0303, -5.8401, -3.6168, -3.6486, -3.6987, -4.5065, -5.0457, -4.5686, -4.0714, -3.0704, -2.5055, -3.6995, -3.3274, -3.2265, -4.0945, -5.6312, -5.6545, -5.7189, -6.2314, -7.5013, -6.0772, -6.1327, -6.9129, -6.4288, -6.3261, -6.125, -5.3699, -5.1547, -4.476, -3.2104, -3.7205, -4.3978]}}, "links": {"chart": "https://sharemaestro.com/terminal/df7babc8-7542-4af5-974a-b0430074af29/", "share_image": "https://sharemaestro.com/terminal/df7babc8-7542-4af5-974a-b0430074af29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}