{"ticker": {"uuid": "df7babc8-7542-4af5-974a-b0430074af29", "symbol": "HTG", "name": "HomeToGo SE", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HTG fell 21.26%, moving from 1.27 to 1.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.67 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Next-week expectancy is negative at 40.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.00"}, {"label": "12-Week Change", "value": "-21.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.67"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.07, "high": 1.08, "low": 0.95, "close": 1.0, "volume": 392794}, "trend_line": 1.334167, "activity_lines": {"activity_5": 1.072667, "activity_10": 1.117636, "activity_20": 1.177643, "activity_30": 1.239731}, "trend_signal": 0, "fair_value": 1.88375, "relative_strength": -33.670228, "rate_of_change": -1.3554898336413999, "market_dynamics": -0.255506, "expectation": {"probability": 40.9529, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.86, "close": 2.98, "volume": 20910}, "trend_line": 2.960667, "activity_lines": {"activity_5": 2.944667, "activity_10": 2.944545, "activity_20": 2.94419, "activity_30": 2.957785}, "trend_signal": 0, "fair_value": 3.78633, "relative_strength": 0.832191, "rate_of_change": 0.8974441551112248, "market_dynamics": -0.440865, "expectation": {"probability": 44.6469, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.95, "high": 2.97, "low": 2.89, "close": 2.92, "volume": 92200}, "trend_line": 2.982667, "activity_lines": {"activity_5": 2.937333, "activity_10": 2.937455, "activity_20": 2.942286, "activity_30": 2.955161}, "trend_signal": 0, "fair_value": 3.777211, "relative_strength": -2.854781, "rate_of_change": 0.7430758001490961, "market_dynamics": -0.519629, "expectation": {"probability": 43.1117, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.89, "high": 2.99, "low": 2.89, "close": 2.98, "volume": 46472}, "trend_line": 2.986333, "activity_lines": {"activity_5": 2.952, "activity_10": 2.944909, "activity_20": 2.946667, "activity_30": 2.954989}, "trend_signal": 0, "fair_value": 3.768906, "relative_strength": 2.379309, "rate_of_change": 0.12291013378295153, "market_dynamics": -0.57833, "expectation": {"probability": 44.7947, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.89, "close": 2.94, "volume": 87418}, "trend_line": 2.982667, "activity_lines": {"activity_5": 2.952, "activity_10": 2.945091, "activity_20": 2.946714, "activity_30": 2.952}, "trend_signal": 0, "fair_value": 3.760361, "relative_strength": 1.860614, "rate_of_change": -0.12275925022426992, "market_dynamics": -0.622309, "expectation": {"probability": 42.3688, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.95, "high": 3.1, "low": 2.61, "close": 2.67, "volume": 183020}, "trend_line": 2.966, "activity_lines": {"activity_5": 2.858, "activity_10": 2.896182, "activity_20": 2.921762, "activity_30": 2.931828}, "trend_signal": 0, "fair_value": 3.749235, "relative_strength": -5.632795, "rate_of_change": -0.5587951990617788, "market_dynamics": -0.841136, "expectation": {"probability": 43.2503, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.67, "high": 2.84, "low": 2.62, "close": 2.76, "volume": 8102}, "trend_line": 2.95, "activity_lines": {"activity_5": 2.812, "activity_10": 2.867273, "activity_20": 2.905905, "activity_30": 2.918538}, "trend_signal": 0, "fair_value": 3.739242, "relative_strength": -2.357107, "rate_of_change": -0.5394470667565749, "market_dynamics": -1.114149, "expectation": {"probability": 44.1569, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.78, "high": 2.85, "low": 2.59, "close": 2.59, "volume": 43426}, "trend_line": 2.931333, "activity_lines": {"activity_5": 2.724, "activity_10": 2.811273, "activity_20": 2.873857, "activity_30": 2.895312}, "trend_signal": 0, "fair_value": 3.72775, "relative_strength": -9.046682, "rate_of_change": -0.6327796610169563, "market_dynamics": -1.421093, "expectation": {"probability": 43.6513, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.6, "high": 2.79, "low": 2.48, "close": 2.63, "volume": 48884}, "trend_line": 2.916333, "activity_lines": {"activity_5": 2.671333, "activity_10": 2.769091, "activity_20": 2.847143, "activity_30": 2.875871}, "trend_signal": 0, "fair_value": 3.716881, "relative_strength": -6.885186, "rate_of_change": -0.5117125894601577, "market_dynamics": -1.680063, "expectation": {"probability": 44.2192, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.57, "high": 2.92, "low": 2.57, "close": 2.86, "volume": 77510}, "trend_line": 2.905667, "activity_lines": {"activity_5": 2.718667, "activity_10": 2.774727, "activity_20": 2.843857, "activity_30": 2.872237}, "trend_signal": 0, "fair_value": 3.70848, "relative_strength": 0.397598, "rate_of_change": -0.3657332684573271, "market_dynamics": -1.414691, "expectation": {"probability": 44.5935, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.78, "high": 2.9, "low": 2.77, "close": 2.81, "volume": 46340}, "trend_line": 2.898, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.771636, "activity_20": 2.836143, "activity_30": 2.866065}, "trend_signal": 0, "fair_value": 3.699757, "relative_strength": 0.74901, "rate_of_change": -0.2638636843106966, "market_dynamics": -1.175261, "expectation": {"probability": 43.0092, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.78, "high": 2.9, "low": 2.61, "close": 2.87, "volume": 41434}, "trend_line": 2.894333, "activity_lines": {"activity_5": 2.801333, "activity_10": 2.781818, "activity_20": 2.834524, "activity_30": 2.864258}, "trend_signal": 0, "fair_value": 3.691779, "relative_strength": 3.784901, "rate_of_change": -0.12653554175293605, "market_dynamics": -0.833642, "expectation": {"probability": 44.64, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.78, "high": 2.89, "low": 2.77, "close": 2.82, "volume": 25727}, "trend_line": 2.887, "activity_lines": {"activity_5": 2.824, "activity_10": 2.784909, "activity_20": 2.828714, "activity_30": 2.859462}, "trend_signal": 0, "fair_value": 3.683476, "relative_strength": 2.715581, "rate_of_change": -0.2533571638094177, "market_dynamics": -0.581302, "expectation": {"probability": 43.4516, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.83, "high": 2.83, "low": 2.66, "close": 2.71, "volume": 7764}, "trend_line": 2.881667, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.769818, "activity_20": 2.813857, "activity_30": 2.848043}, "trend_signal": 0, "fair_value": 3.674292, "relative_strength": -1.315125, "rate_of_change": -0.1847246276411434, "market_dynamics": -0.686373, "expectation": {"probability": 44.6367, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.5, "close": 2.5, "volume": 11347}, "trend_line": 2.862, "activity_lines": {"activity_5": 2.69, "activity_10": 2.721455, "activity_20": 2.780286, "activity_30": 2.823419}, "trend_signal": 0, "fair_value": 3.663318, "relative_strength": -6.831605, "rate_of_change": -0.6824869077516625, "market_dynamics": -0.911594, "expectation": {"probability": 43.9773, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.49, "high": 2.58, "low": 2.2, "close": 2.3, "volume": 63677}, "trend_line": 2.846, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.644727, "activity_20": 2.729762, "activity_30": 2.787161}, "trend_signal": 0, "fair_value": 3.650694, "relative_strength": -13.625776, "rate_of_change": -0.5590496156533897, "market_dynamics": -1.240107, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.25, "high": 2.47, "low": 2.2, "close": 2.29, "volume": 46809}, "trend_line": 2.830333, "activity_lines": {"activity_5": 2.426, "activity_10": 2.572909, "activity_20": 2.681, "activity_30": 2.75129}, "trend_signal": 0, "fair_value": 3.638211, "relative_strength": -16.77001, "rate_of_change": -0.5504919184820836, "market_dynamics": -1.535311, "expectation": {"probability": 42.4808, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.24, "high": 2.85, "low": 2.24, "close": 2.44, "volume": 30259}, "trend_line": 2.814667, "activity_lines": {"activity_5": 2.398, "activity_10": 2.536909, "activity_20": 2.649762, "activity_30": 2.726108}, "trend_signal": 0, "fair_value": 3.627318, "relative_strength": -11.678789, "rate_of_change": -0.5535037749974988, "market_dynamics": -1.677218, "expectation": {"probability": 42.729, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.38, "high": 2.48, "low": 2.15, "close": 2.34, "volume": 63824}, "trend_line": 2.794333, "activity_lines": {"activity_5": 2.362, "activity_10": 2.485455, "activity_20": 2.611429, "activity_30": 2.695484}, "trend_signal": 0, "fair_value": 3.615721, "relative_strength": -18.966625, "rate_of_change": -0.7224300423460421, "market_dynamics": -1.602345, "expectation": {"probability": 42.7282, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.33, "high": 2.5, "low": 2.33, "close": 2.5, "volume": 2709}, "trend_line": 2.78, "activity_lines": {"activity_5": 2.404, "activity_10": 2.468364, "activity_20": 2.591286, "activity_30": 2.676495}, "trend_signal": 0, "fair_value": 3.605759, "relative_strength": -14.095613, "rate_of_change": -0.5129309928344314, "market_dynamics": -1.409809, "expectation": {"probability": 42.8307, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.37, "close": 2.39, "volume": 34148}, "trend_line": 2.763333, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.437818, "activity_20": 2.562476, "activity_30": 2.651333}, "trend_signal": 0, "fair_value": 3.595, "relative_strength": -19.464821, "rate_of_change": -0.599532374100719, "market_dynamics": -1.246719, "expectation": {"probability": 43.0706, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.36, "high": 2.68, "low": 2.36, "close": 2.62, "volume": 51712}, "trend_line": 2.751, "activity_lines": {"activity_5": 2.485333, "activity_10": 2.456727, "activity_20": 2.55819, "activity_30": 2.642086}, "trend_signal": 0, "fair_value": 3.586447, "relative_strength": -13.553877, "rate_of_change": -0.4463088596271216, "market_dynamics": -0.832544, "expectation": {"probability": 42.9254, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.62, "high": 2.84, "low": 2.48, "close": 2.54, "volume": 79059}, "trend_line": 2.731667, "activity_lines": {"activity_5": 2.512667, "activity_10": 2.465636, "activity_20": 2.548, "activity_30": 2.628473}, "trend_signal": 0, "fair_value": 3.577348, "relative_strength": -16.081678, "rate_of_change": -0.702762631770267, "market_dynamics": -0.422981, "expectation": {"probability": 43.3934, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.68, "high": 2.71, "low": 2.42, "close": 2.5, "volume": 273342}, "trend_line": 2.715667, "activity_lines": {"activity_5": 2.52, "activity_10": 2.472364, "activity_20": 2.53581, "activity_30": 2.613527}, "trend_signal": 0, "fair_value": 3.56806, "relative_strength": -17.11377, "rate_of_change": -0.585722930357178, "market_dynamics": -0.150163, "expectation": {"probability": 42.836, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.43, "close": 2.47, "volume": 82331}, "trend_line": 2.7, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.477455, "activity_20": 2.523048, "activity_30": 2.597677}, "trend_signal": 0, "fair_value": 3.558675, "relative_strength": -18.201116, "rate_of_change": -0.576911675842423, "market_dynamics": 0.109178, "expectation": {"probability": 43.1983, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.38, "close": 2.45, "volume": 117253}, "trend_line": 2.686, "activity_lines": {"activity_5": 2.488667, "activity_10": 2.479455, "activity_20": 2.510619, "activity_30": 2.581548}, "trend_signal": 0, "fair_value": 3.54928, "relative_strength": -17.665067, "rate_of_change": -0.5185185185185271, "market_dynamics": 0.070131, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.41, "high": 2.6, "low": 2.36, "close": 2.54, "volume": 125691}, "trend_line": 2.671667, "activity_lines": {"activity_5": 2.496667, "activity_10": 2.495091, "activity_20": 2.50781, "activity_30": 2.572129}, "trend_signal": 0, "fair_value": 3.540798, "relative_strength": -14.74622, "rate_of_change": -0.5336187639612864, "market_dynamics": 0.139409, "expectation": {"probability": 41.755, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.36, "close": 2.39, "volume": 106835}, "trend_line": 2.653, "activity_lines": {"activity_5": 2.46, "activity_10": 2.478909, "activity_20": 2.491762, "activity_30": 2.553957}, "trend_signal": 0, "fair_value": 3.531208, "relative_strength": -18.472287, "rate_of_change": -0.6987023457638908, "market_dynamics": 0.155472, "expectation": {"probability": 42.85, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.45, "high": 2.48, "low": 2.32, "close": 2.43, "volume": 55285}, "trend_line": 2.635333, "activity_lines": {"activity_5": 2.446667, "activity_10": 2.470909, "activity_20": 2.480476, "activity_30": 2.53957}, "trend_signal": 0, "fair_value": 3.522107, "relative_strength": -18.468165, "rate_of_change": -0.6659253675084764, "market_dynamics": 0.249904, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.44, "high": 2.46, "low": 2.2, "close": 2.28, "volume": 88655}, "trend_line": 2.615333, "activity_lines": {"activity_5": 2.388, "activity_10": 2.434, "activity_20": 2.455857, "activity_30": 2.516645}, "trend_signal": 0, "fair_value": 3.511926, "relative_strength": -22.724158, "rate_of_change": -0.7589173740092815, "market_dynamics": 0.273949, "expectation": {"probability": 43.1676, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.21, "high": 2.36, "low": 2.1, "close": 2.1, "volume": 46729}, "trend_line": 2.587333, "activity_lines": {"activity_5": 2.282, "activity_10": 2.368364, "activity_20": 2.416857, "activity_30": 2.483398}, "trend_signal": 0, "fair_value": 3.500447, "relative_strength": -28.249436, "rate_of_change": -1.070609364084804, "market_dynamics": -0.05398, "expectation": {"probability": 41.6591, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.1, "high": 2.39, "low": 2.1, "close": 2.28, "volume": 93247}, "trend_line": 2.564, "activity_lines": {"activity_5": 2.259333, "activity_10": 2.340727, "activity_20": 2.398381, "activity_30": 2.46357}, "trend_signal": 0, "fair_value": 3.490605, "relative_strength": -22.344764, "rate_of_change": -0.9018166583118619, "market_dynamics": -0.163826, "expectation": {"probability": 40.9896, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.24, "high": 2.27, "low": 2.12, "close": 2.24, "volume": 29770}, "trend_line": 2.541333, "activity_lines": {"activity_5": 2.240667, "activity_10": 2.312, "activity_20": 2.378905, "activity_30": 2.442667}, "trend_signal": 0, "fair_value": 3.4806, "relative_strength": -24.425389, "rate_of_change": -0.8840483619344858, "market_dynamics": -0.38523, "expectation": {"probability": 41.9797, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.25, "high": 2.34, "low": 2.09, "close": 2.24, "volume": 20864}, "trend_line": 2.516667, "activity_lines": {"activity_5": 2.232, "activity_10": 2.288727, "activity_20": 2.36219, "activity_30": 2.423226}, "trend_signal": 0, "fair_value": 3.470754, "relative_strength": -25.221619, "rate_of_change": -0.9705929919455599, "market_dynamics": -0.655323, "expectation": {"probability": 42.3123, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.08, "close": 2.08, "volume": 49526}, "trend_line": 2.488, "activity_lines": {"activity_5": 2.182667, "activity_10": 2.241091, "activity_20": 2.332476, "activity_30": 2.395054}, "trend_signal": 0, "fair_value": 3.459803, "relative_strength": -30.234841, "rate_of_change": -1.1390859418429216, "market_dynamics": -0.81155, "expectation": {"probability": 40.9483, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.13, "high": 2.15, "low": 1.99, "close": 1.99, "volume": 10094}, "trend_line": 2.465333, "activity_lines": {"activity_5": 2.116667, "activity_10": 2.184182, "activity_20": 2.29619, "activity_30": 2.362925}, "trend_signal": 0, "fair_value": 3.44832, "relative_strength": -33.066676, "rate_of_change": -0.9110530546623702, "market_dynamics": -1.201165, "expectation": {"probability": 40.4945, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.99, "high": 2.11, "low": 1.81, "close": 1.97, "volume": 727205}, "trend_line": 2.439, "activity_lines": {"activity_5": 2.051333, "activity_10": 2.132, "activity_20": 2.259476, "activity_30": 2.330968}, "trend_signal": 0, "fair_value": 3.43686, "relative_strength": -33.965723, "rate_of_change": -1.0681315668106564, "market_dynamics": -1.354382, "expectation": {"probability": 39.9663, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.04, "high": 2.33, "low": 1.86, "close": 2.11, "volume": 356480}, "trend_line": 2.423, "activity_lines": {"activity_5": 2.053333, "activity_10": 2.115636, "activity_20": 2.237619, "activity_30": 2.309742}, "trend_signal": 0, "fair_value": 3.426654, "relative_strength": -29.843792, "rate_of_change": -0.6560065600656012, "market_dynamics": -1.270064, "expectation": {"probability": 39.0678, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.17, "high": 2.17, "low": 2.0, "close": 2.05, "volume": 191800}, "trend_line": 2.403667, "activity_lines": {"activity_5": 2.044, "activity_10": 2.093455, "activity_20": 2.211619, "activity_30": 2.285677}, "trend_signal": 0, "fair_value": 3.416145, "relative_strength": -30.118113, "rate_of_change": -0.7978951712752804, "market_dynamics": -1.128619, "expectation": {"probability": 40.2214, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.05, "high": 2.23, "low": 1.95, "close": 2.14, "volume": 542758}, "trend_line": 2.379667, "activity_lines": {"activity_5": 2.077333, "activity_10": 2.094545, "activity_20": 2.195571, "activity_30": 2.268667}, "trend_signal": 0, "fair_value": 3.406477, "relative_strength": -25.479676, "rate_of_change": -0.9984744143011499, "market_dynamics": -0.695241, "expectation": {"probability": 39.2423, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.14, "high": 2.21, "low": 1.795, "close": 1.85, "volume": 175055}, "trend_line": 2.347667, "activity_lines": {"activity_5": 2.01, "activity_10": 2.045455, "activity_20": 2.153619, "activity_30": 2.234495}, "trend_signal": 0, "fair_value": 3.394774, "relative_strength": -34.234214, "rate_of_change": -1.344725963758796, "market_dynamics": -0.744424, "expectation": {"probability": 40.5449, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.865, "high": 2.06, "low": 1.865, "close": 2.02, "volume": 36810}, "trend_line": 2.319333, "activity_lines": {"activity_5": 2.008667, "activity_10": 2.031818, "activity_20": 2.130429, "activity_30": 2.213355}, "trend_signal": 0, "fair_value": 3.384515, "relative_strength": -29.241447, "rate_of_change": -1.2069002971886593, "market_dynamics": -0.769903, "expectation": {"probability": 39.4077, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.0, "high": 2.11, "low": 1.92, "close": 1.95, "volume": 103781}, "trend_line": 2.290333, "activity_lines": {"activity_5": 1.980667, "activity_10": 2.010182, "activity_20": 2.103429, "activity_30": 2.189527}, "trend_signal": 0, "fair_value": 3.373889, "relative_strength": -30.469835, "rate_of_change": -1.250359478350022, "market_dynamics": -0.77111, "expectation": {"probability": 40.8539, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.92, "high": 1.995, "low": 1.725, "close": 1.85, "volume": 298868}, "trend_line": 2.261667, "activity_lines": {"activity_5": 1.93, "activity_10": 1.975636, "activity_20": 2.069714, "activity_30": 2.161118}, "trend_signal": 0, "fair_value": 3.362684, "relative_strength": -36.040177, "rate_of_change": -1.2516083905702735, "market_dynamics": -0.973015, "expectation": {"probability": 40.442, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.81, "high": 1.93, "low": 1.725, "close": 1.79, "volume": 125086}, "trend_line": 2.238, "activity_lines": {"activity_5": 1.872667, "activity_10": 1.937273, "activity_20": 2.033381, "activity_30": 2.130688}, "trend_signal": 0, "fair_value": 3.351204, "relative_strength": -37.134876, "rate_of_change": -1.046440523737584, "market_dynamics": -0.922246, "expectation": {"probability": 39.9617, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.75, "high": 2.06, "low": 1.71, "close": 1.895, "volume": 150494}, "trend_line": 2.2245, "activity_lines": {"activity_5": 1.873667, "activity_10": 1.923273, "activity_20": 2.010286, "activity_30": 2.108559}, "trend_signal": 0, "fair_value": 3.340652, "relative_strength": -32.684547, "rate_of_change": -0.6032171581769467, "market_dynamics": -0.933037, "expectation": {"probability": 38.6719, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.895, "high": 2.07, "low": 1.895, "close": 1.925, "volume": 93819}, "trend_line": 2.212333, "activity_lines": {"activity_5": 1.881667, "activity_10": 1.916455, "activity_20": 1.99269, "activity_30": 2.089237}, "trend_signal": 0, "fair_value": 3.330468, "relative_strength": -30.191303, "rate_of_change": -0.5469543717689286, "market_dynamics": -0.788931, "expectation": {"probability": 39.3562, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.885, "high": 2.15, "low": 1.885, "close": 2.09, "volume": 146765}, "trend_line": 2.200667, "activity_lines": {"activity_5": 1.951, "activity_10": 1.940455, "activity_20": 1.993738, "activity_30": 2.081344}, "trend_signal": 0, "fair_value": 3.321607, "relative_strength": -23.788211, "rate_of_change": -0.5273166381372042, "market_dynamics": -0.388266, "expectation": {"probability": 40.1525, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.06, "high": 2.09, "low": 1.935, "close": 1.965, "volume": 63305}, "trend_line": 2.188167, "activity_lines": {"activity_5": 1.969333, "activity_10": 1.942091, "activity_20": 1.98431, "activity_30": 2.06614}, "trend_signal": 0, "fair_value": 3.311986, "relative_strength": -25.43361, "rate_of_change": -0.5680096079961292, "market_dynamics": 0.019362, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.995, "high": 1.995, "low": 1.79, "close": 1.835, "volume": 71894}, "trend_line": 2.166, "activity_lines": {"activity_5": 1.936667, "activity_10": 1.921636, "activity_20": 1.964714, "activity_30": 2.043355}, "trend_signal": 0, "fair_value": 3.301585, "relative_strength": -30.203495, "rate_of_change": -1.013039681157793, "market_dynamics": 0.228359, "expectation": {"probability": 41.7058, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.89, "high": 2.02, "low": 1.835, "close": 1.835, "volume": 79575}, "trend_line": 2.1475, "activity_lines": {"activity_5": 1.901, "activity_10": 1.906727, "activity_20": 1.947238, "activity_30": 2.022}, "trend_signal": 0, "fair_value": 3.291329, "relative_strength": -29.706669, "rate_of_change": -0.8541089566020297, "market_dynamics": 0.315358, "expectation": {"probability": 42.116, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.92, "high": 1.98, "low": 1.805, "close": 1.89, "volume": 126956}, "trend_line": 2.123167, "activity_lines": {"activity_5": 1.887667, "activity_10": 1.902091, "activity_20": 1.936262, "activity_30": 2.005387}, "trend_signal": 0, "fair_value": 3.281597, "relative_strength": -27.741624, "rate_of_change": -1.1330849825378317, "market_dynamics": 0.19337, "expectation": {"probability": 39.8611, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.95, "high": 1.955, "low": 1.8, "close": 1.89, "volume": 104339}, "trend_line": 2.1015, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.899818, "activity_20": 1.927143, "activity_30": 1.990344}, "trend_signal": 0, "fair_value": 3.272, "relative_strength": -27.993241, "rate_of_change": -1.0205038039871515, "market_dynamics": 0.165099, "expectation": {"probability": 42.4617, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.92, "high": 1.975, "low": 1.85, "close": 1.855, "volume": 62397}, "trend_line": 2.08, "activity_lines": {"activity_5": 1.867333, "activity_10": 1.892273, "activity_20": 1.916357, "activity_30": 1.974441}, "trend_signal": 0, "fair_value": 3.262295, "relative_strength": -26.253614, "rate_of_change": -1.0230787532714762, "market_dynamics": 0.135825, "expectation": {"probability": 40.8989, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.85, "high": 1.925, "low": 1.79, "close": 1.85, "volume": 24942}, "trend_line": 2.059333, "activity_lines": {"activity_5": 1.863667, "activity_10": 1.883727, "activity_20": 1.906929, "activity_30": 1.959602}, "trend_signal": 0, "fair_value": 3.252687, "relative_strength": -26.650134, "rate_of_change": -0.9936057692307687, "market_dynamics": 0.210418, "expectation": {"probability": 40.5045, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.85, "high": 1.95, "low": 1.81, "close": 1.81, "volume": 55134}, "trend_line": 2.038, "activity_lines": {"activity_5": 1.845667, "activity_10": 1.866818, "activity_20": 1.894786, "activity_30": 1.943516}, "trend_signal": 0, "fair_value": 3.242939, "relative_strength": -24.26599, "rate_of_change": -1.0359179404205279, "market_dynamics": 0.080826, "expectation": {"probability": 40.044, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.81, "high": 1.84, "low": 1.6, "close": 1.8, "volume": 72794}, "trend_line": 2.013333, "activity_lines": {"activity_5": 1.826, "activity_10": 1.849636, "activity_20": 1.882548, "activity_30": 1.928161}, "trend_signal": 0, "fair_value": 3.233255, "relative_strength": -24.038208, "rate_of_change": -1.2103532875368006, "market_dynamics": -0.022805, "expectation": {"probability": 39.3212, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.845, "high": 1.955, "low": 1.8, "close": 1.88, "volume": 21250}, "trend_line": 1.996333, "activity_lines": {"activity_5": 1.839, "activity_10": 1.849273, "activity_20": 1.878738, "activity_30": 1.919559}, "trend_signal": 0, "fair_value": 3.224233, "relative_strength": -22.490774, "rate_of_change": -0.844371000723671, "market_dynamics": 0.133141, "expectation": {"probability": 38.3117, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.83, "high": 1.965, "low": 1.81, "close": 1.9, "volume": 48130}, "trend_line": 1.978667, "activity_lines": {"activity_5": 1.859333, "activity_10": 1.856364, "activity_20": 1.877929, "activity_30": 1.913344}, "trend_signal": 0, "fair_value": 3.215464, "relative_strength": -22.12856, "rate_of_change": -0.8849225054136739, "market_dynamics": 0.270797, "expectation": {"probability": 38.833, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.685, "close": 1.745, "volume": 55961}, "trend_line": 1.960833, "activity_lines": {"activity_5": 1.825, "activity_10": 1.836455, "activity_20": 1.863071, "activity_30": 1.898269}, "trend_signal": 0, "fair_value": 3.205789, "relative_strength": -28.77208, "rate_of_change": -0.901313864333913, "market_dynamics": 0.309894, "expectation": {"probability": 40.2675, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.785, "high": 1.94, "low": 1.72, "close": 1.915, "volume": 25695}, "trend_line": 1.954667, "activity_lines": {"activity_5": 1.854333, "activity_10": 1.849091, "activity_20": 1.866286, "activity_30": 1.895312}, "trend_signal": 0, "fair_value": 3.197353, "relative_strength": -18.493472, "rate_of_change": -0.31445819200309844, "market_dynamics": 0.581433, "expectation": {"probability": 39.1048, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.955, "high": 1.995, "low": 1.86, "close": 1.925, "volume": 40105}, "trend_line": 1.942833, "activity_lines": {"activity_5": 1.88, "activity_10": 1.862091, "activity_20": 1.870143, "activity_30": 1.893398}, "trend_signal": 0, "fair_value": 3.189091, "relative_strength": -18.873707, "rate_of_change": -0.6054228162648625, "market_dynamics": 0.633771, "expectation": {"probability": 39.7202, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.93, "high": 1.98, "low": 1.86, "close": 1.935, "volume": 30081}, "trend_line": 1.932667, "activity_lines": {"activity_5": 1.900667, "activity_10": 1.876273, "activity_20": 1.875405, "activity_30": 1.892892}, "trend_signal": 0, "fair_value": 3.181, "relative_strength": -17.577014, "rate_of_change": -0.5232565022315412, "market_dynamics": 0.655631, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.855, "close": 1.9, "volume": 115926}, "trend_line": 1.921333, "activity_lines": {"activity_5": 1.906, "activity_10": 1.883273, "activity_20": 1.877405, "activity_30": 1.890785}, "trend_signal": 0, "fair_value": 3.172788, "relative_strength": -21.123933, "rate_of_change": -0.5864435000959791, "market_dynamics": 1.083671, "expectation": {"probability": 41.5932, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.9, "high": 2.08, "low": 1.85, "close": 1.96, "volume": 90534}, "trend_line": 1.917333, "activity_lines": {"activity_5": 1.931333, "activity_10": 1.900364, "activity_20": 1.884881, "activity_30": 1.89328}, "trend_signal": 0, "fair_value": 3.134071, "relative_strength": -16.053473, "rate_of_change": -0.20818879392588394, "market_dynamics": 1.222722, "expectation": {"probability": 40.5566, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.01, "high": 2.02, "low": 1.92, "close": 1.925, "volume": 43962}, "trend_line": 1.915167, "activity_lines": {"activity_5": 1.930667, "activity_10": 1.909091, "activity_20": 1.888214, "activity_30": 1.893774}, "trend_signal": 0, "fair_value": 3.094167, "relative_strength": -17.602493, "rate_of_change": -0.11296942158716772, "market_dynamics": 1.315626, "expectation": {"probability": 41.6928, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.995, "high": 2.11, "low": 1.96, "close": 2.04, "volume": 105976}, "trend_line": 1.9175, "activity_lines": {"activity_5": 1.967667, "activity_10": 1.936636, "activity_20": 1.902357, "activity_30": 1.901828}, "trend_signal": 0, "fair_value": 3.057051, "relative_strength": -13.03589, "rate_of_change": 0.12181705302983596, "market_dynamics": 1.470486, "expectation": {"probability": 40.5261, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.02, "high": 2.47, "low": 2.02, "close": 2.34, "volume": 134586}, "trend_line": 1.925167, "activity_lines": {"activity_5": 2.097, "activity_10": 2.014364, "activity_20": 1.944524, "activity_30": 1.929086}, "trend_signal": 1, "fair_value": 3.020513, "relative_strength": 1.340085, "rate_of_change": 0.39984354628422897, "market_dynamics": 1.48083, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.2, "close": 2.2, "volume": 26565}, "trend_line": 1.930167, "activity_lines": {"activity_5": 2.152667, "activity_10": 2.058273, "activity_20": 1.972167, "activity_30": 1.946817}, "trend_signal": 1, "fair_value": 2.977564, "relative_strength": -3.117359, "rate_of_change": 0.25971772838407753, "market_dynamics": 1.397545, "expectation": {"probability": 46.4891, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.13, "high": 2.26, "low": 2.12, "close": 2.16, "volume": 36832}, "trend_line": 1.930833, "activity_lines": {"activity_5": 2.175, "activity_10": 2.089455, "activity_20": 1.994881, "activity_30": 1.961645}, "trend_signal": 1, "fair_value": 2.931987, "relative_strength": -3.935307, "rate_of_change": 0.03450478637340994, "market_dynamics": 1.417906, "expectation": {"probability": 45.9056, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.09, "high": 2.28, "low": 2.0, "close": 2.15, "volume": 88964}, "trend_line": 1.940833, "activity_lines": {"activity_5": 2.180667, "activity_10": 2.111273, "activity_20": 2.015095, "activity_30": 1.975785}, "trend_signal": 1, "fair_value": 2.895577, "relative_strength": -3.802258, "rate_of_change": 0.5179111813398678, "market_dynamics": 1.375629, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.13, "high": 2.24, "low": 1.915, "close": 2.06, "volume": 53481}, "trend_line": 1.942167, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.112455, "activity_20": 2.025238, "activity_30": 1.983473}, "trend_signal": 1, "fair_value": 2.85891, "relative_strength": -7.608635, "rate_of_change": 0.06873337376270634, "market_dynamics": 1.181802, "expectation": {"probability": 44.2651, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.15, "high": 2.29, "low": 2.07, "close": 2.15, "volume": 71369}, "trend_line": 1.948833, "activity_lines": {"activity_5": 2.130667, "activity_10": 2.127545, "activity_20": 2.043143, "activity_30": 1.996882}, "trend_signal": 1, "fair_value": 2.826154, "relative_strength": -4.488685, "rate_of_change": 0.34322486171374866, "market_dynamics": 1.151417, "expectation": {"probability": 39.3146, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.13, "high": 2.27, "low": 2.01, "close": 2.12, "volume": 66923}, "trend_line": 1.957833, "activity_lines": {"activity_5": 2.122667, "activity_10": 2.133273, "activity_20": 2.056952, "activity_30": 2.007925}, "trend_signal": 1, "fair_value": 2.798974, "relative_strength": -8.521489, "rate_of_change": 0.46181483995806194, "market_dynamics": 1.138801, "expectation": {"probability": 44.463, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.17, "high": 2.2, "low": 1.99, "close": 1.99, "volume": 83388}, "trend_line": 1.9645, "activity_lines": {"activity_5": 2.076667, "activity_10": 2.111364, "activity_20": 2.057119, "activity_30": 2.01}, "trend_signal": 1, "fair_value": 2.772564, "relative_strength": -13.428341, "rate_of_change": 0.3405295548701027, "market_dynamics": 0.841001, "expectation": {"probability": 43.8289, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.05, "high": 2.09, "low": 1.76, "close": 1.94, "volume": 95827}, "trend_line": 1.966, "activity_lines": {"activity_5": 2.025333, "activity_10": 2.079818, "activity_20": 2.051857, "activity_30": 2.008419}, "trend_signal": 1, "fair_value": 2.748462, "relative_strength": -12.614534, "rate_of_change": 0.07635530669381811, "market_dynamics": 0.597166, "expectation": {"probability": 42.7857, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.01, "high": 2.02, "low": 1.875, "close": 1.985, "volume": 25248}, "trend_line": 1.968, "activity_lines": {"activity_5": 2.003, "activity_10": 2.056182, "activity_20": 2.050262, "activity_30": 2.009645}, "trend_signal": 1, "fair_value": 2.727468, "relative_strength": -10.289464, "rate_of_change": 0.10172939979654129, "market_dynamics": 0.184176, "expectation": {"probability": 38.3314, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.91, "high": 2.02, "low": 1.9, "close": 1.955, "volume": 47889}, "trend_line": 1.9635, "activity_lines": {"activity_5": 1.975667, "activity_10": 2.028091, "activity_20": 2.044929, "activity_30": 2.008806}, "trend_signal": 1, "fair_value": 2.696346, "relative_strength": -10.52987, "rate_of_change": -0.22865853658536323, "market_dynamics": -0.259457, "expectation": {"probability": 42.3323, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.03, "high": 2.11, "low": 1.99, "close": 2.02, "volume": 25276}, "trend_line": 1.965333, "activity_lines": {"activity_5": 1.983, "activity_10": 2.018818, "activity_20": 2.045429, "activity_30": 2.012452}, "trend_signal": 1, "fair_value": 2.666026, "relative_strength": -8.127923, "rate_of_change": 0.09335370511840965, "market_dynamics": -0.467068, "expectation": {"probability": 39.5699, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.99, "high": 2.22, "low": 1.885, "close": 2.07, "volume": 57173}, "trend_line": 1.973167, "activity_lines": {"activity_5": 2.013667, "activity_10": 2.021909, "activity_20": 2.050119, "activity_30": 2.019204}, "trend_signal": 1, "fair_value": 2.637308, "relative_strength": -8.219497, "rate_of_change": 0.3986092942010283, "market_dynamics": -0.491853, "expectation": {"probability": 40.2128, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.08, "high": 2.2, "low": 1.97, "close": 2.05, "volume": 59669}, "trend_line": 1.980333, "activity_lines": {"activity_5": 2.032333, "activity_10": 2.023, "activity_20": 2.051357, "activity_30": 2.024161}, "trend_signal": 1, "fair_value": 2.611154, "relative_strength": -10.437061, "rate_of_change": 0.36317250389855527, "market_dynamics": -0.443353, "expectation": {"probability": 43.0238, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.03, "high": 2.08, "low": 2.0, "close": 2.05, "volume": 63601}, "trend_line": 1.985667, "activity_lines": {"activity_5": 2.043667, "activity_10": 2.025909, "activity_20": 2.051952, "activity_30": 2.028656}, "trend_signal": 1, "fair_value": 2.587244, "relative_strength": -11.180838, "rate_of_change": 0.2693486398499733, "market_dynamics": -0.407268, "expectation": {"probability": 41.9439, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.09, "high": 2.17, "low": 1.975, "close": 2.12, "volume": 41271}, "trend_line": 1.993333, "activity_lines": {"activity_5": 2.074, "activity_10": 2.041727, "activity_20": 2.058619, "activity_30": 2.037323}, "trend_signal": 1, "fair_value": 2.563782, "relative_strength": -7.933542, "rate_of_change": 0.38606674734484436, "market_dynamics": -0.34726, "expectation": {"probability": 39.9898, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.11, "high": 2.2, "low": 1.91, "close": 1.98, "volume": 1448441}, "trend_line": 1.9975, "activity_lines": {"activity_5": 2.046667, "activity_10": 2.032636, "activity_20": 2.051071, "activity_30": 2.036462}, "trend_signal": 1, "fair_value": 2.540833, "relative_strength": -16.097049, "rate_of_change": 0.20904685770014503, "market_dynamics": -0.34445, "expectation": {"probability": 42.9222, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.06, "high": 2.1, "low": 1.915, "close": 1.97, "volume": 470815}, "trend_line": 2.0015, "activity_lines": {"activity_5": 2.018667, "activity_10": 2.024273, "activity_20": 2.04219, "activity_30": 2.034688}, "trend_signal": 1, "fair_value": 2.521474, "relative_strength": -15.048252, "rate_of_change": 0.20025031289111406, "market_dynamics": -0.376179, "expectation": {"probability": 42.5989, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.79, "close": 1.805, "volume": 587367}, "trend_line": 2.001333, "activity_lines": {"activity_5": 1.942333, "activity_10": 1.986273, "activity_20": 2.017548, "activity_30": 2.022011}, "trend_signal": 0, "fair_value": 2.505801, "relative_strength": -22.410793, "rate_of_change": -0.008343742193367488, "market_dynamics": -0.512302, "expectation": {"probability": 43.0953, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.835, "high": 1.895, "low": 1.61, "close": 1.78, "volume": 669303}, "trend_line": 2.000667, "activity_lines": {"activity_5": 1.874, "activity_10": 1.946182, "activity_20": 1.991095, "activity_30": 2.007731}, "trend_signal": 0, "fair_value": 2.48891, "relative_strength": -24.451987, "rate_of_change": -0.033277820332739905, "market_dynamics": -0.721538, "expectation": {"probability": 42.7591, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.855, "high": 1.855, "low": 1.72, "close": 1.75, "volume": 129635}, "trend_line": 1.996333, "activity_lines": {"activity_5": 1.813667, "activity_10": 1.904364, "activity_20": 1.963024, "activity_30": 1.991559}, "trend_signal": 0, "fair_value": 2.468558, "relative_strength": -25.164496, "rate_of_change": -0.2166277546438293, "market_dynamics": -1.082922, "expectation": {"probability": 42.3493, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.795, "high": 1.87, "low": 1.75, "close": 1.79, "volume": 104251}, "trend_line": 1.992667, "activity_lines": {"activity_5": 1.791333, "activity_10": 1.873545, "activity_20": 1.941571, "activity_30": 1.978247}, "trend_signal": 0, "fair_value": 2.452147, "relative_strength": -22.697269, "rate_of_change": -0.18363669788557055, "market_dynamics": -1.335317, "expectation": {"probability": 40.6188, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.8, "high": 1.915, "low": 1.75, "close": 1.82, "volume": 114509}, "trend_line": 1.995167, "activity_lines": {"activity_5": 1.791667, "activity_10": 1.852364, "activity_20": 1.924929, "activity_30": 1.967108}, "trend_signal": 0, "fair_value": 2.437212, "relative_strength": -19.389607, "rate_of_change": 0.12545999908664854, "market_dynamics": -1.367356, "expectation": {"probability": 41.1227, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.78, "high": 1.825, "low": 1.7, "close": 1.735, "volume": 218485}, "trend_line": 1.989167, "activity_lines": {"activity_5": 1.773667, "activity_10": 1.820273, "activity_20": 1.90181, "activity_30": 1.950323}, "trend_signal": 0, "fair_value": 2.422692, "relative_strength": -15.917266, "rate_of_change": -0.3007267060852553, "market_dynamics": -1.462835, "expectation": {"probability": 43.075, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.68, "high": 1.76, "low": 1.68, "close": 1.71, "volume": 150186}, "trend_line": 1.982, "activity_lines": {"activity_5": 1.752, "activity_10": 1.789364, "activity_20": 1.878286, "activity_30": 1.932312}, "trend_signal": 0, "fair_value": 2.406474, "relative_strength": -15.464255, "rate_of_change": -0.36030157347271113, "market_dynamics": -1.432861, "expectation": {"probability": 42.7361, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.685, "high": 1.71, "low": 1.67, "close": 1.68, "volume": 221450}, "trend_line": 1.9735, "activity_lines": {"activity_5": 1.725, "activity_10": 1.759182, "activity_20": 1.853571, "activity_30": 1.912828}, "trend_signal": 0, "fair_value": 2.391859, "relative_strength": -19.815453, "rate_of_change": -0.42885973763874635, "market_dynamics": -1.474816, "expectation": {"probability": 42.4024, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.69, "high": 1.74, "low": 1.68, "close": 1.72, "volume": 267703}, "trend_line": 1.9675, "activity_lines": {"activity_5": 1.716, "activity_10": 1.744273, "activity_20": 1.834905, "activity_30": 1.896473}, "trend_signal": 0, "fair_value": 2.380513, "relative_strength": -21.212372, "rate_of_change": -0.3040283759817586, "market_dynamics": -1.558934, "expectation": {"probability": 41.0102, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.7, "high": 1.79, "low": 1.7, "close": 1.725, "volume": 61450}, "trend_line": 1.959667, "activity_lines": {"activity_5": 1.713333, "activity_10": 1.735, "activity_20": 1.818619, "activity_30": 1.880828}, "trend_signal": 0, "fair_value": 2.370032, "relative_strength": -23.368138, "rate_of_change": -0.39811944091486545, "market_dynamics": -1.513217, "expectation": {"probability": 41.7697, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.72, "high": 1.79, "low": 1.72, "close": 1.73, "volume": 187831}, "trend_line": 1.953167, "activity_lines": {"activity_5": 1.718667, "activity_10": 1.731091, "activity_20": 1.804071, "activity_30": 1.866011}, "trend_signal": 0, "fair_value": 2.361442, "relative_strength": -24.122593, "rate_of_change": -0.33168900634648385, "market_dynamics": -1.423528, "expectation": {"probability": 42.6178, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.76, "high": 1.8, "low": 1.67, "close": 1.68, "volume": 249702}, "trend_line": 1.941167, "activity_lines": {"activity_5": 1.707667, "activity_10": 1.719455, "activity_20": 1.785762, "activity_30": 1.848387}, "trend_signal": 0, "fair_value": 2.354712, "relative_strength": -26.783775, "rate_of_change": -0.6143867882265065, "market_dynamics": -1.369734, "expectation": {"probability": 44.5308, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.71, "high": 1.72, "low": 1.56, "close": 1.665, "volume": 1029625}, "trend_line": 1.918667, "activity_lines": {"activity_5": 1.693667, "activity_10": 1.706909, "activity_20": 1.767476, "activity_30": 1.83057}, "trend_signal": 0, "fair_value": 2.346731, "relative_strength": -26.562009, "rate_of_change": -1.1590965640771858, "market_dynamics": -1.2506, "expectation": {"probability": 43.8377, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.67, "high": 1.735, "low": 1.55, "close": 1.55, "volume": 359358}, "trend_line": 1.897, "activity_lines": {"activity_5": 1.642333, "activity_10": 1.675, "activity_20": 1.739619, "activity_30": 1.806785}, "trend_signal": 0, "fair_value": 2.337051, "relative_strength": -32.145537, "rate_of_change": -1.1292736050601735, "market_dynamics": -1.330396, "expectation": {"probability": 43.0824, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.59, "high": 1.61, "low": 1.405, "close": 1.425, "volume": 921642}, "trend_line": 1.8725, "activity_lines": {"activity_5": 1.560667, "activity_10": 1.624727, "activity_20": 1.702095, "activity_30": 1.776333}, "trend_signal": 0, "fair_value": 2.327917, "relative_strength": -37.726314, "rate_of_change": -1.2915129151291496, "market_dynamics": -1.421173, "expectation": {"probability": 43.0184, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.455, "high": 1.515, "low": 1.37, "close": 1.39, "volume": 392833}, "trend_line": 1.847167, "activity_lines": {"activity_5": 1.487333, "activity_10": 1.575273, "activity_20": 1.66431, "activity_30": 1.745204}, "trend_signal": 0, "fair_value": 2.320032, "relative_strength": -36.571406, "rate_of_change": -1.3528971962616847, "market_dynamics": -1.489156, "expectation": {"probability": 42.8063, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.5, "high": 1.685, "low": 1.33, "close": 1.45, "volume": 580854}, "trend_line": 1.826833, "activity_lines": {"activity_5": 1.456667, "activity_10": 1.543, "activity_20": 1.635381, "activity_30": 1.719581}, "trend_signal": 0, "fair_value": 2.312147, "relative_strength": -32.82434, "rate_of_change": -1.1008208786752942, "market_dynamics": -1.568045, "expectation": {"probability": 41.123, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.45, "high": 1.485, "low": 1.33, "close": 1.42, "volume": 740352}, "trend_line": 1.8025, "activity_lines": {"activity_5": 1.431333, "activity_10": 1.51, "activity_20": 1.606452, "activity_30": 1.693333}, "trend_signal": 0, "fair_value": 2.304583, "relative_strength": -35.525626, "rate_of_change": -1.3319772524363167, "market_dynamics": -1.513519, "expectation": {"probability": 42.7643, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.38, "high": 1.685, "low": 1.365, "close": 1.515, "volume": 524854}, "trend_line": 1.782333, "activity_lines": {"activity_5": 1.454, "activity_10": 1.499, "activity_20": 1.589905, "activity_30": 1.674785}, "trend_signal": 0, "fair_value": 2.297308, "relative_strength": -29.933805, "rate_of_change": -1.1188349514563132, "market_dynamics": -1.328856, "expectation": {"probability": 41.1507, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.51, "high": 1.7, "low": 1.49, "close": 1.6, "volume": 235485}, "trend_line": 1.769333, "activity_lines": {"activity_5": 1.507333, "activity_10": 1.507182, "activity_20": 1.583667, "activity_30": 1.663022}, "trend_signal": 0, "fair_value": 2.291218, "relative_strength": -26.891084, "rate_of_change": -0.7293810976961039, "market_dynamics": -0.917932, "expectation": {"probability": 41.8982, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.57, "high": 1.725, "low": 1.57, "close": 1.63, "volume": 41796}, "trend_line": 1.759, "activity_lines": {"activity_5": 1.559, "activity_10": 1.523091, "activity_20": 1.582048, "activity_30": 1.654032}, "trend_signal": 0, "fair_value": 2.284744, "relative_strength": -25.066602, "rate_of_change": -0.5840053850801487, "market_dynamics": -0.522787, "expectation": {"probability": 42.1446, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.5, "close": 1.58, "volume": 41632}, "trend_line": 1.7455, "activity_lines": {"activity_5": 1.578, "activity_10": 1.531727, "activity_20": 1.5765, "activity_30": 1.642484}, "trend_signal": 0, "fair_value": 2.278718, "relative_strength": -26.594257, "rate_of_change": -0.7674815235929419, "market_dynamics": -0.090417, "expectation": {"probability": 43.4872, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.6, "high": 1.66, "low": 1.525, "close": 1.55, "volume": 88098}, "trend_line": 1.732, "activity_lines": {"activity_5": 1.578333, "activity_10": 1.536727, "activity_20": 1.569048, "activity_30": 1.629871}, "trend_signal": 0, "fair_value": 2.272244, "relative_strength": -24.965214, "rate_of_change": -0.7734173589229486, "market_dynamics": 0.150853, "expectation": {"probability": 42.8703, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.555, "high": 1.735, "low": 1.505, "close": 1.53, "volume": 305089}, "trend_line": 1.715667, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.540182, "activity_20": 1.560643, "activity_30": 1.616839}, "trend_signal": 0, "fair_value": 2.264872, "relative_strength": -27.588261, "rate_of_change": -0.9430138568129292, "market_dynamics": 0.234105, "expectation": {"probability": 42.2488, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.555, "high": 1.645, "low": 1.5, "close": 1.62, "volume": 148770}, "trend_line": 1.700667, "activity_lines": {"activity_5": 1.577333, "activity_10": 1.560364, "activity_20": 1.562048, "activity_30": 1.610667}, "trend_signal": 0, "fair_value": 2.2575, "relative_strength": -23.338389, "rate_of_change": -0.8742955363715759, "market_dynamics": 0.300501, "expectation": {"probability": 39.8612, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.56, "high": 1.75, "low": 1.54, "close": 1.63, "volume": 207572}, "trend_line": 1.686667, "activity_lines": {"activity_5": 1.593333, "activity_10": 1.578818, "activity_20": 1.565357, "activity_30": 1.606108}, "trend_signal": 0, "fair_value": 2.249615, "relative_strength": -22.272987, "rate_of_change": -0.823206424302936, "market_dynamics": 0.412968, "expectation": {"probability": 40.0189, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.57, "high": 1.935, "low": 1.57, "close": 1.925, "volume": 967117}, "trend_line": 1.6825, "activity_lines": {"activity_5": 1.707667, "activity_10": 1.646545, "activity_20": 1.597262, "activity_30": 1.621484}, "trend_signal": 0, "fair_value": 2.243686, "relative_strength": -6.189438, "rate_of_change": -0.24705528714321262, "market_dynamics": 0.710471, "expectation": {"probability": 40.8994, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.72, "close": 1.795, "volume": 525350}, "trend_line": 1.671667, "activity_lines": {"activity_5": 1.755667, "activity_10": 1.682, "activity_20": 1.615762, "activity_30": 1.628742}, "trend_signal": 0, "fair_value": 2.239744, "relative_strength": -10.822576, "rate_of_change": -0.6438632986627097, "market_dynamics": 0.943935, "expectation": {"probability": 42.3051, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.81, "high": 1.9, "low": 1.765, "close": 1.795, "volume": 112664}, "trend_line": 1.6655, "activity_lines": {"activity_5": 1.787333, "activity_10": 1.710636, "activity_20": 1.633714, "activity_30": 1.636699}, "trend_signal": 0, "fair_value": 2.235673, "relative_strength": -10.655406, "rate_of_change": -0.3689131866573925, "market_dynamics": 1.034597, "expectation": {"probability": 41.7166, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.66, "close": 1.695, "volume": 238765}, "trend_line": 1.656333, "activity_lines": {"activity_5": 1.768, "activity_10": 1.716, "activity_20": 1.641786, "activity_30": 1.638602}, "trend_signal": 0, "fair_value": 2.2325, "relative_strength": -14.811326, "rate_of_change": -0.5504052836985845, "market_dynamics": 1.079736, "expectation": {"probability": 41.4943, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.705, "high": 1.895, "low": 1.64, "close": 1.865, "volume": 279651}, "trend_line": 1.658333, "activity_lines": {"activity_5": 1.800333, "activity_10": 1.750545, "activity_20": 1.66619, "activity_30": 1.652065}, "trend_signal": 0, "fair_value": 2.231763, "relative_strength": -6.255309, "rate_of_change": 0.12074866587817798, "market_dynamics": 1.015827, "expectation": {"probability": 40.6348, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.74, "close": 1.75, "volume": 85111}, "trend_line": 1.657333, "activity_lines": {"activity_5": 1.778667, "activity_10": 1.759909, "activity_20": 1.679, "activity_30": 1.657978}, "trend_signal": 1, "fair_value": 2.230641, "relative_strength": -13.734497, "rate_of_change": -0.06030151965860367, "market_dynamics": 0.930446, "expectation": {"probability": 42.0521, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.74, "high": 1.79, "low": 1.625, "close": 1.725, "volume": 464522}, "trend_line": 1.6565, "activity_lines": {"activity_5": 1.760333, "activity_10": 1.761636, "activity_20": 1.689095, "activity_30": 1.662344}, "trend_signal": 1, "fair_value": 2.229776, "relative_strength": -13.924103, "rate_of_change": -0.05026147430841367, "market_dynamics": 0.939188, "expectation": {"probability": 42.1941, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.725, "high": 1.73, "low": 1.61, "close": 1.65, "volume": 126798}, "trend_line": 1.651833, "activity_lines": {"activity_5": 1.721667, "activity_10": 1.746545, "activity_20": 1.691762, "activity_30": 1.661925}, "trend_signal": 1, "fair_value": 2.228686, "relative_strength": -15.570026, "rate_of_change": -0.281738605493509, "market_dynamics": 0.744548, "expectation": {"probability": 42.2545, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.695, "high": 1.71, "low": 1.535, "close": 1.615, "volume": 231563}, "trend_line": 1.645, "activity_lines": {"activity_5": 1.681, "activity_10": 1.722909, "activity_20": 1.690619, "activity_30": 1.659548}, "trend_signal": 1, "fair_value": 2.225641, "relative_strength": -17.720814, "rate_of_change": -0.4136616716096657, "market_dynamics": 0.463438, "expectation": {"probability": 41.592, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.615, "high": 1.655, "low": 1.535, "close": 1.545, "volume": 129243}, "trend_line": 1.638667, "activity_lines": {"activity_5": 1.622333, "activity_10": 1.686636, "activity_20": 1.681905, "activity_30": 1.653097}, "trend_signal": 0, "fair_value": 2.221827, "relative_strength": -19.409402, "rate_of_change": -0.3849848024316062, "market_dynamics": 0.140495, "expectation": {"probability": 42.1635, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.575, "high": 1.63, "low": 1.42, "close": 1.435, "volume": 340266}, "trend_line": 1.6295, "activity_lines": {"activity_5": 1.548333, "activity_10": 1.631909, "activity_20": 1.661976, "activity_30": 1.639957}, "trend_signal": 0, "fair_value": 2.217372, "relative_strength": -22.959945, "rate_of_change": -0.5594181124047868, "market_dynamics": -0.249492, "expectation": {"probability": 42.0505, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.465, "high": 1.6, "low": 1.445, "close": 1.51, "volume": 397856}, "trend_line": 1.623833, "activity_lines": {"activity_5": 1.520333, "activity_10": 1.599727, "activity_20": 1.649262, "activity_30": 1.632247}, "trend_signal": 0, "fair_value": 2.213718, "relative_strength": -19.015176, "rate_of_change": -0.34777539122429374, "market_dynamics": -0.382443, "expectation": {"probability": 41.5688, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.56, "high": 1.585, "low": 1.37, "close": 1.38, "volume": 524719}, "trend_line": 1.6125, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.549091, "activity_20": 1.623738, "activity_30": 1.616516}, "trend_signal": 0, "fair_value": 2.208782, "relative_strength": -22.579145, "rate_of_change": -0.697916596103173, "market_dynamics": -0.530439, "expectation": {"probability": 42.0741, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.4, "high": 1.455, "low": 1.33, "close": 1.43, "volume": 168528}, "trend_line": 1.602667, "activity_lines": {"activity_5": 1.441, "activity_10": 1.515091, "activity_20": 1.603619, "activity_30": 1.604742}, "trend_signal": 0, "fair_value": 2.201603, "relative_strength": -21.309674, "rate_of_change": -0.6097984496124018, "market_dynamics": -0.647207, "expectation": {"probability": 40.837, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.435, "high": 1.47, "low": 1.335, "close": 1.44, "volume": 136910}, "trend_line": 1.593, "activity_lines": {"activity_5": 1.434333, "activity_10": 1.487727, "activity_20": 1.585262, "activity_30": 1.594247}, "trend_signal": 0, "fair_value": 2.195769, "relative_strength": -20.506734, "rate_of_change": -0.6031820708855983, "market_dynamics": -0.766856, "expectation": {"probability": 41.5166, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.465, "high": 1.72, "low": 1.455, "close": 1.55, "volume": 422434}, "trend_line": 1.588667, "activity_lines": {"activity_5": 1.471333, "activity_10": 1.488091, "activity_20": 1.578286, "activity_30": 1.591473}, "trend_signal": 0, "fair_value": 2.191474, "relative_strength": -14.263297, "rate_of_change": -0.27200251098555683, "market_dynamics": -0.71168, "expectation": {"probability": 42.3622, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.605, "high": 1.64, "low": 1.545, "close": 1.62, "volume": 91537}, "trend_line": 1.587167, "activity_lines": {"activity_5": 1.524, "activity_10": 1.504818, "activity_20": 1.578119, "activity_30": 1.593495}, "trend_signal": 0, "fair_value": 2.187821, "relative_strength": -10.053069, "rate_of_change": -0.0944187800212415, "market_dynamics": -0.666215, "expectation": {"probability": 41.5069, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.59, "high": 1.605, "low": 1.54, "close": 1.58, "volume": 79884}, "trend_line": 1.588167, "activity_lines": {"activity_5": 1.556, "activity_10": 1.516182, "activity_20": 1.57381, "activity_30": 1.593032}, "trend_signal": 0, "fair_value": 2.183462, "relative_strength": -11.671848, "rate_of_change": 0.06300534222297414, "market_dynamics": -0.538565, "expectation": {"probability": 43.6396, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.555, "high": 1.675, "low": 1.51, "close": 1.515, "volume": 157781}, "trend_line": 1.591167, "activity_lines": {"activity_5": 1.553, "activity_10": 1.517, "activity_20": 1.563071, "activity_30": 1.588312}, "trend_signal": 0, "fair_value": 2.174776, "relative_strength": -15.183888, "rate_of_change": 0.18889701146037485, "market_dynamics": -0.431457, "expectation": {"probability": 43.0339, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.555, "high": 1.59, "low": 1.41, "close": 1.56, "volume": 299286}, "trend_line": 1.596833, "activity_lines": {"activity_5": 1.559333, "activity_10": 1.527818, "activity_20": 1.557119, "activity_30": 1.586301}, "trend_signal": 0, "fair_value": 2.165224, "relative_strength": -14.297435, "rate_of_change": 0.3560908440157412, "market_dynamics": -0.393211, "expectation": {"probability": 41.784, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.58, "high": 1.61, "low": 1.565, "close": 1.6, "volume": 130820}, "trend_line": 1.601833, "activity_lines": {"activity_5": 1.571, "activity_10": 1.545636, "activity_20": 1.55531, "activity_30": 1.586505}, "trend_signal": 0, "fair_value": 2.15516, "relative_strength": -11.377002, "rate_of_change": 0.3131197814674494, "market_dynamics": -0.273328, "expectation": {"probability": 41.8932, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.625, "high": 1.715, "low": 1.59, "close": 1.675, "volume": 225440}, "trend_line": 1.610333, "activity_lines": {"activity_5": 1.604333, "activity_10": 1.574091, "activity_20": 1.56219, "activity_30": 1.591226}, "trend_signal": 0, "fair_value": 2.145128, "relative_strength": -5.015058, "rate_of_change": 0.5306420831634728, "market_dynamics": -0.010483, "expectation": {"probability": 40.0462, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.685, "high": 1.715, "low": 1.57, "close": 1.63, "volume": 186413}, "trend_line": 1.614167, "activity_lines": {"activity_5": 1.619, "activity_10": 1.591364, "activity_20": 1.565357, "activity_30": 1.592495}, "trend_signal": 0, "fair_value": 2.135385, "relative_strength": -5.487497, "rate_of_change": 0.23808740179825497, "market_dynamics": 0.298734, "expectation": {"probability": 40.8322, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.625, "high": 1.625, "low": 1.37, "close": 1.45, "volume": 239937}, "trend_line": 1.609167, "activity_lines": {"activity_5": 1.570333, "activity_10": 1.571364, "activity_20": 1.552167, "activity_30": 1.581903}, "trend_signal": 0, "fair_value": 2.124936, "relative_strength": -15.65358, "rate_of_change": -0.30975729277081576, "market_dynamics": 0.338812, "expectation": {"probability": 42.6799, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.43, "high": 1.5, "low": 1.4, "close": 1.405, "volume": 234131}, "trend_line": 1.601667, "activity_lines": {"activity_5": 1.511, "activity_10": 1.542818, "activity_20": 1.535857, "activity_30": 1.568731}, "trend_signal": 0, "fair_value": 2.113558, "relative_strength": -18.1918, "rate_of_change": -0.46607965487734104, "market_dynamics": 0.325635, "expectation": {"probability": 42.102, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.45, "high": 1.51, "low": 1.42, "close": 1.45, "volume": 108255}, "trend_line": 1.597333, "activity_lines": {"activity_5": 1.477, "activity_10": 1.523091, "activity_20": 1.526024, "activity_30": 1.558946}, "trend_signal": 0, "fair_value": 2.103365, "relative_strength": -16.001206, "rate_of_change": -0.2705930758391139, "market_dynamics": 0.102497, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.41, "close": 1.425, "volume": 122559}, "trend_line": 1.593167, "activity_lines": {"activity_5": 1.444667, "activity_10": 1.500636, "activity_20": 1.515238, "activity_30": 1.547828}, "trend_signal": 0, "fair_value": 2.093397, "relative_strength": -16.97313, "rate_of_change": -0.2608097372307398, "market_dynamics": -0.095917, "expectation": {"probability": 42.7714, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.37, "close": 1.395, "volume": 193328}, "trend_line": 1.588667, "activity_lines": {"activity_5": 1.419, "activity_10": 1.476273, "activity_20": 1.503024, "activity_30": 1.535043}, "trend_signal": 0, "fair_value": 2.082853, "relative_strength": -12.435119, "rate_of_change": -0.2824562647857976, "market_dynamics": -0.207646, "expectation": {"probability": 42.5163, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.385, "high": 1.445, "low": 1.355, "close": 1.375, "volume": 175508}, "trend_line": 1.5805, "activity_lines": {"activity_5": 1.402333, "activity_10": 1.451636, "activity_20": 1.490119, "activity_30": 1.521258}, "trend_signal": 0, "fair_value": 2.073269, "relative_strength": -12.726781, "rate_of_change": -0.514078784288969, "market_dynamics": -0.359226, "expectation": {"probability": 41.9163, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.385, "high": 1.45, "low": 1.235, "close": 1.285, "volume": 343238}, "trend_line": 1.569, "activity_lines": {"activity_5": 1.360667, "activity_10": 1.413182, "activity_20": 1.469786, "activity_30": 1.502194}, "trend_signal": 0, "fair_value": 2.061699, "relative_strength": -14.039182, "rate_of_change": -0.7276178424549234, "market_dynamics": -0.543082, "expectation": {"probability": 41.5523, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.27, "high": 1.355, "low": 1.155, "close": 1.2, "volume": 178545}, "trend_line": 1.544833, "activity_lines": {"activity_5": 1.298667, "activity_10": 1.364273, "activity_20": 1.442595, "activity_30": 1.478387}, "trend_signal": 0, "fair_value": 2.051571, "relative_strength": -18.803074, "rate_of_change": -1.5402804333970714, "market_dynamics": -0.874116, "expectation": {"probability": 41.3553, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.125, "close": 1.13, "volume": 252155}, "trend_line": 1.522667, "activity_lines": {"activity_5": 1.23, "activity_10": 1.309909, "activity_20": 1.409857, "activity_30": 1.451624}, "trend_signal": 0, "fair_value": 2.041122, "relative_strength": -25.640717, "rate_of_change": -1.434847650199077, "market_dynamics": -1.13129, "expectation": {"probability": 40.7716, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.165, "high": 1.3, "low": 1.115, "close": 1.285, "volume": 429614}, "trend_line": 1.505667, "activity_lines": {"activity_5": 1.232667, "activity_10": 1.293636, "activity_20": 1.39369, "activity_30": 1.43629}, "trend_signal": 0, "fair_value": 2.030705, "relative_strength": -16.970786, "rate_of_change": -1.1164621023506718, "market_dynamics": -1.099359, "expectation": {"probability": 40.6706, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.275, "high": 1.33, "low": 1.25, "close": 1.3, "volume": 141827}, "trend_line": 1.4925, "activity_lines": {"activity_5": 1.247667, "activity_10": 1.286364, "activity_20": 1.379405, "activity_30": 1.423022}, "trend_signal": 0, "fair_value": 2.020128, "relative_strength": -18.414336, "rate_of_change": -0.8744961535319663, "market_dynamics": -1.08856, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.255, "close": 1.27, "volume": 69090}, "trend_line": 1.472667, "activity_lines": {"activity_5": 1.257667, "activity_10": 1.276364, "activity_20": 1.362881, "activity_30": 1.408667}, "trend_signal": 0, "fair_value": 2.009487, "relative_strength": -17.798276, "rate_of_change": -1.328844221105527, "market_dynamics": -0.966261, "expectation": {"probability": 41.5577, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.265, "high": 1.29, "low": 1.255, "close": 1.285, "volume": 66483}, "trend_line": 1.457167, "activity_lines": {"activity_5": 1.273667, "activity_10": 1.271545, "activity_20": 1.348595, "activity_30": 1.396559}, "trend_signal": 0, "fair_value": 1.999199, "relative_strength": -16.841841, "rate_of_change": -1.0525122108392357, "market_dynamics": -0.876312, "expectation": {"probability": 41.6643, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.225, "close": 1.27, "volume": 87015}, "trend_line": 1.442, "activity_lines": {"activity_5": 1.279, "activity_10": 1.267, "activity_20": 1.334143, "activity_30": 1.384484}, "trend_signal": 0, "fair_value": 1.988173, "relative_strength": -17.433593, "rate_of_change": -1.0408553034758647, "market_dynamics": -0.977228, "expectation": {"probability": 41.6126, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.255, "close": 1.3, "volume": 182432}, "trend_line": 1.430333, "activity_lines": {"activity_5": 1.285, "activity_10": 1.270727, "activity_20": 1.324214, "activity_30": 1.375323}, "trend_signal": 0, "fair_value": 1.976506, "relative_strength": -13.682888, "rate_of_change": -0.8090846047156639, "market_dynamics": -0.776045, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.285, "high": 1.29, "low": 1.17, "close": 1.21, "volume": 92818}, "trend_line": 1.416833, "activity_lines": {"activity_5": 1.26, "activity_10": 1.259818, "activity_20": 1.307048, "activity_30": 1.361108}, "trend_signal": 0, "fair_value": 1.96516, "relative_strength": -22.166563, "rate_of_change": -0.9438361556364893, "market_dynamics": -0.66044, "expectation": {"probability": 41.9631, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.14, "close": 1.17, "volume": 241156}, "trend_line": 1.404333, "activity_lines": {"activity_5": 1.227667, "activity_10": 1.244636, "activity_20": 1.287524, "activity_30": 1.345183}, "trend_signal": 0, "fair_value": 1.953814, "relative_strength": -24.972074, "rate_of_change": -0.8822493547228188, "market_dynamics": -0.528838, "expectation": {"probability": 41.7287, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.145, "high": 1.145, "low": 1.13, "close": 1.135, "volume": 9596}, "trend_line": 1.394333, "activity_lines": {"activity_5": 1.190333, "activity_10": 1.225182, "activity_20": 1.266524, "activity_30": 1.327806}, "trend_signal": 0, "fair_value": 1.942692, "relative_strength": -25.907036, "rate_of_change": -0.7120818210495664, "market_dynamics": -0.539365, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.14, "close": 1.14, "volume": 8995}, "trend_line": 1.382, "activity_lines": {"activity_5": 1.164667, "activity_10": 1.207818, "activity_20": 1.248214, "activity_30": 1.311398}, "trend_signal": 0, "fair_value": 1.930962, "relative_strength": -24.907277, "rate_of_change": -0.884508937248143, "market_dynamics": -0.692396, "expectation": {"probability": 40.8837, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.14, "high": 1.195, "low": 1.12, "close": 1.195, "volume": 52321}, "trend_line": 1.375833, "activity_lines": {"activity_5": 1.166, "activity_10": 1.200273, "activity_20": 1.23769, "activity_30": 1.299333}, "trend_signal": 0, "fair_value": 1.919712, "relative_strength": -22.041501, "rate_of_change": -0.44623733719246106, "market_dynamics": -0.583251, "expectation": {"probability": 41.4716, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.08, "close": 1.12, "volume": 151279}, "trend_line": 1.3655, "activity_lines": {"activity_5": 1.149333, "activity_10": 1.180727, "activity_20": 1.222095, "activity_30": 1.282828}, "trend_signal": 0, "fair_value": 1.907917, "relative_strength": -25.683719, "rate_of_change": -0.7510359178766716, "market_dynamics": -0.490278, "expectation": {"probability": 41.7234, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.14, "high": 1.16, "low": 0.98, "close": 1.05, "volume": 1549116}, "trend_line": 1.3525, "activity_lines": {"activity_5": 1.115333, "activity_10": 1.151727, "activity_20": 1.201405, "activity_30": 1.262473}, "trend_signal": 0, "fair_value": 1.896186, "relative_strength": -32.837797, "rate_of_change": -0.9520322226290663, "market_dynamics": -0.271541, "expectation": {"probability": 41.5163, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.07, "high": 1.08, "low": 0.95, "close": 1.0, "volume": 392794}, "trend_line": 1.334167, "activity_lines": {"activity_5": 1.072667, "activity_10": 1.117636, "activity_20": 1.177643, "activity_30": 1.239731}, "trend_signal": 0, "fair_value": 1.88375, "relative_strength": -33.670228, "rate_of_change": -1.3554898336413999, "market_dynamics": -0.255506, "expectation": {"probability": 40.9529, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/df7babc8-7542-4af5-974a-b0430074af29/", "share_image": "https://sharemaestro.com/terminal/df7babc8-7542-4af5-974a-b0430074af29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}