{"ticker": {"uuid": "df7cf184-8d11-4600-8336-13051d5a7cb5", "symbol": "MDM", "name": "Maisons du Monde S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MDM fell 62.94%, moving from 1.24 to 0.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -73.51 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is negative at 34.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.46"}, {"label": "12-Week Change", "value": "-62.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-73.51"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.481, "high": 0.499, "low": 0.458, "close": 0.4595, "volume": 190218}, "trend_line": 1.346817, "activity_lines": {"activity_5": 0.492633, "activity_10": 0.575127, "activity_20": 0.816481, "activity_30": 1.04917}, "trend_signal": 0, "fair_value": 3.80369, "relative_strength": -73.512056, "rate_of_change": -3.7758981243395793, "market_dynamics": -1.098159, "expectation": {"probability": 34.8619, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.66678, "high": 9.733448, "low": 9.152488, "close": 9.247727, "volume": 191416}, "trend_line": 10.224247, "activity_lines": {"activity_5": 9.278521, "activity_10": 9.239588, "activity_20": 9.386278, "activity_30": 9.760974}, "trend_signal": 0, "fair_value": 13.480402, "relative_strength": -12.396868, "rate_of_change": -0.4512785820803321, "market_dynamics": -0.414743, "expectation": {"probability": 49.1141, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.523921, "high": 9.704875, "low": 9.233441, "close": 9.647732, "volume": 198187}, "trend_line": 10.186151, "activity_lines": {"activity_5": 9.400427, "activity_10": 9.318983, "activity_20": 9.382287, "activity_30": 9.72378}, "trend_signal": 0, "fair_value": 13.47613, "relative_strength": -10.386853, "rate_of_change": -0.3726044568367672, "market_dynamics": -0.189581, "expectation": {"probability": 45.6214, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.485825, "high": 10.085832, "low": 8.685816, "close": 8.685816, "volume": 207875}, "trend_line": 10.095674, "activity_lines": {"activity_5": 9.188362, "activity_10": 9.214134, "activity_20": 9.291129, "activity_30": 9.626984}, "trend_signal": 0, "fair_value": 13.465979, "relative_strength": -16.385594, "rate_of_change": -0.8882354090372302, "market_dynamics": -0.013252, "expectation": {"probability": 49.1247, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.709625, "high": 8.847723, "low": 8.276287, "close": 8.781055, "volume": 140299}, "trend_line": 10.010593, "activity_lines": {"activity_5": 9.045185, "activity_10": 9.137336, "activity_20": 9.219654, "activity_30": 9.54217}, "trend_signal": 0, "fair_value": 13.455922, "relative_strength": -17.82979, "rate_of_change": -0.8427471013822417, "market_dynamics": -0.079527, "expectation": {"probability": 45.4121, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.814389, "high": 8.828676, "low": 7.907561, "close": 8.533268, "volume": 173373}, "trend_line": 9.934079, "activity_lines": {"activity_5": 8.82608, "activity_10": 9.020335, "activity_20": 9.134241, "activity_30": 9.446859}, "trend_signal": 0, "fair_value": 13.44376, "relative_strength": -16.621137, "rate_of_change": -0.7643303448656791, "market_dynamics": -0.134052, "expectation": {"probability": 48.4636, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.479073, "high": 8.562829, "low": 8.232732, "close": 8.360829, "volume": 182428}, "trend_line": 9.86388, "activity_lines": {"activity_5": 8.619983, "activity_10": 8.882201, "activity_20": 9.043426, "activity_30": 9.345359}, "trend_signal": 0, "fair_value": 13.431181, "relative_strength": -20.916487, "rate_of_change": -0.7066482962336071, "market_dynamics": -0.361991, "expectation": {"probability": 47.3741, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.370683, "high": 8.429805, "low": 8.139123, "close": 8.163756, "volume": 93507}, "trend_line": 9.759493, "activity_lines": {"activity_5": 8.407322, "activity_10": 8.722543, "activity_20": 8.94319, "activity_30": 9.235673}, "trend_signal": 0, "fair_value": 13.41688, "relative_strength": -22.977871, "rate_of_change": -1.0582752426022937, "market_dynamics": -0.567474, "expectation": {"probability": 46.5999, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.163756, "high": 9.321561, "low": 8.15883, "close": 9.292001, "volume": 245211}, "trend_line": 9.696206, "activity_lines": {"activity_5": 8.669674, "activity_10": 8.791365, "activity_20": 8.963595, "activity_30": 9.205512}, "trend_signal": 0, "fair_value": 13.402465, "relative_strength": -12.496262, "rate_of_change": -0.6484660627350288, "market_dynamics": -0.299291, "expectation": {"probability": 43.7531, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.292001, "high": 9.676293, "low": 9.025951, "close": 9.651659, "volume": 187423}, "trend_line": 9.620781, "activity_lines": {"activity_5": 9.0115, "activity_10": 8.924688, "activity_20": 9.019812, "activity_30": 9.202638}, "trend_signal": 0, "fair_value": 13.388232, "relative_strength": -6.809927, "rate_of_change": -0.7778815755358433, "market_dynamics": 0.061226, "expectation": {"probability": 48.4673, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.656586, "high": 9.755122, "low": 9.390536, "close": 9.395463, "volume": 110241}, "trend_line": 9.533958, "activity_lines": {"activity_5": 9.209886, "activity_10": 8.997419, "activity_20": 9.04975, "activity_30": 9.188102}, "trend_signal": 0, "fair_value": 13.369258, "relative_strength": -9.23364, "rate_of_change": -0.9024527218736087, "market_dynamics": 0.337269, "expectation": {"probability": 47.7003, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.395463, "high": 9.755122, "low": 9.267366, "close": 9.454586, "volume": 87821}, "trend_line": 9.45863, "activity_lines": {"activity_5": 9.370501, "activity_10": 9.084447, "activity_20": 9.083255, "activity_30": 9.182981}, "trend_signal": 0, "fair_value": 13.348711, "relative_strength": -6.100513, "rate_of_change": -0.7901020751297702, "market_dynamics": 0.722656, "expectation": {"probability": 46.1072, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.425024, "high": 9.425024, "low": 8.257366, "close": 8.464293, "volume": 254537}, "trend_line": 9.388071, "activity_lines": {"activity_5": 9.128101, "activity_10": 8.987661, "activity_20": 9.022346, "activity_30": 9.11883}, "trend_signal": 0, "fair_value": 13.324915, "relative_strength": -16.31189, "rate_of_change": -0.7459748399080984, "market_dynamics": 0.606424, "expectation": {"probability": 48.3225, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.449513, "high": 8.754976, "low": 8.257366, "close": 8.646585, "volume": 119864}, "trend_line": 9.312477, "activity_lines": {"activity_5": 8.926429, "activity_10": 8.945536, "activity_20": 8.981985, "activity_30": 9.070992}, "trend_signal": 0, "fair_value": 13.30246, "relative_strength": -15.01577, "rate_of_change": -0.805213339353746, "market_dynamics": 0.363455, "expectation": {"probability": 46.0934, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.631806, "high": 8.715562, "low": 7.799171, "close": 8.282, "volume": 169442}, "trend_line": 9.228222, "activity_lines": {"activity_5": 8.646257, "activity_10": 8.837836, "activity_20": 8.909899, "activity_30": 9.00451}, "trend_signal": 0, "fair_value": 13.282949, "relative_strength": -17.593389, "rate_of_change": -0.9047539124123353, "market_dynamics": 0.121547, "expectation": {"probability": 48.4598, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.257366, "high": 8.400244, "low": 7.66122, "close": 7.671073, "volume": 1012020}, "trend_line": 9.122332, "activity_lines": {"activity_5": 8.253753, "activity_10": 8.628132, "activity_20": 8.783277, "activity_30": 8.904049}, "trend_signal": 0, "fair_value": 13.258258, "relative_strength": -24.713385, "rate_of_change": -1.1474583077867058, "market_dynamics": -0.144903, "expectation": {"probability": 47.4212, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.676, "high": 7.754829, "low": 7.203024, "close": 7.345902, "volume": 201797}, "trend_line": 9.023065, "activity_lines": {"activity_5": 7.867818, "activity_10": 8.374983, "activity_20": 8.632468, "activity_30": 8.78944}, "trend_signal": 0, "fair_value": 13.235959, "relative_strength": -25.650907, "rate_of_change": -1.0881756989331164, "market_dynamics": -0.569836, "expectation": {"probability": 46.8396, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.355756, "high": 7.355756, "low": 6.838439, "close": 7.17839, "volume": 217718}, "trend_line": 8.897896, "activity_lines": {"activity_5": 7.566624, "activity_10": 8.10983, "activity_20": 8.474286, "activity_30": 8.670429}, "trend_signal": 0, "fair_value": 13.210406, "relative_strength": -26.498531, "rate_of_change": -1.387211551728835, "market_dynamics": -0.871551, "expectation": {"probability": 46.1646, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.222732, "high": 7.316342, "low": 5.636293, "close": 5.813659, "volume": 344509}, "trend_line": 8.771046, "activity_lines": {"activity_5": 6.896247, "activity_10": 7.614459, "activity_20": 8.196935, "activity_30": 8.471446}, "trend_signal": 0, "fair_value": 13.17025, "relative_strength": -39.378659, "rate_of_change": -1.425617921360277, "market_dynamics": -1.103971, "expectation": {"probability": 45.5087, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.838293, "high": 6.291562, "low": 5.217512, "close": 5.350536, "volume": 594004}, "trend_line": 8.640822, "activity_lines": {"activity_5": 6.260358, "activity_10": 7.098128, "activity_20": 7.891808, "activity_30": 8.250768}, "trend_signal": 0, "fair_value": 13.124888, "relative_strength": -43.220312, "rate_of_change": -1.4847031927548906, "market_dynamics": -1.268814, "expectation": {"probability": 44.8712, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.36039, "high": 5.587024, "low": 5.074634, "close": 5.212585, "volume": 288065}, "trend_line": 8.515841, "activity_lines": {"activity_5": 5.773915, "activity_10": 6.634916, "activity_20": 7.590355, "activity_30": 8.029592}, "trend_signal": 0, "fair_value": 13.073648, "relative_strength": -42.602493, "rate_of_change": -1.4464017427971554, "market_dynamics": -1.284519, "expectation": {"probability": 44.2513, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.601805, "high": 5.843219, "low": 4.572098, "close": 4.674576, "volume": 269199}, "trend_line": 8.357212, "activity_lines": {"activity_5": 5.272036, "activity_10": 6.149937, "activity_20": 7.25851, "activity_30": 7.781768}, "trend_signal": 0, "fair_value": 13.037669, "relative_strength": -47.747753, "rate_of_change": -1.862752017093784, "market_dynamics": -1.330138, "expectation": {"probability": 43.6484, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.670634, "high": 5.247073, "low": 4.542537, "close": 5.168244, "volume": 375014}, "trend_line": 8.225039, "activity_lines": {"activity_5": 5.112801, "activity_10": 5.841625, "activity_20": 6.995458, "activity_30": 7.576028}, "trend_signal": 0, "fair_value": 13.002674, "relative_strength": -43.653728, "rate_of_change": -1.581544180044731, "market_dynamics": -1.30687, "expectation": {"probability": 40.4089, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.123902, "high": 5.281561, "low": 4.719902, "close": 5.212585, "volume": 436756}, "trend_line": 8.089582, "activity_lines": {"activity_5": 5.102356, "activity_10": 5.601303, "activity_20": 6.75796, "activity_30": 7.381676}, "trend_signal": 0, "fair_value": 12.960731, "relative_strength": -42.407321, "rate_of_change": -1.6468858080794582, "market_dynamics": -1.307406, "expectation": {"probability": 41.3241, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.271707, "high": 5.621512, "low": 5.227366, "close": 5.306195, "volume": 229286}, "trend_line": 7.964864, "activity_lines": {"activity_5": 5.163186, "activity_10": 5.440438, "activity_20": 6.545917, "activity_30": 7.202103}, "trend_signal": 0, "fair_value": 12.919561, "relative_strength": -42.132379, "rate_of_change": -1.5417113022650573, "market_dynamics": -1.279436, "expectation": {"probability": 42.1008, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.276634, "high": 5.478634, "low": 4.534654, "close": 4.607571, "volume": 301155}, "trend_line": 7.815272, "activity_lines": {"activity_5": 4.994097, "activity_10": 5.206655, "activity_20": 6.283884, "activity_30": 6.985503}, "trend_signal": 0, "fair_value": 12.869321, "relative_strength": -49.337332, "rate_of_change": -1.8781488296598683, "market_dynamics": -1.267545, "expectation": {"probability": 44.7158, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.542537, "high": 4.916976, "low": 4.321815, "close": 4.583922, "volume": 1254074}, "trend_line": 7.663145, "activity_lines": {"activity_5": 4.85746, "activity_10": 5.024273, "activity_20": 6.038294, "activity_30": 6.777029}, "trend_signal": 0, "fair_value": 12.811067, "relative_strength": -49.134328, "rate_of_change": -1.9465349382593482, "market_dynamics": -1.174797, "expectation": {"probability": 44.2316, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.607571, "high": 5.217512, "low": 4.607571, "close": 5.158391, "volume": 322114}, "trend_line": 7.520167, "activity_lines": {"activity_5": 4.918355, "activity_10": 4.996557, "activity_20": 5.8654, "activity_30": 6.615432}, "trend_signal": 0, "fair_value": 12.758905, "relative_strength": -43.299458, "rate_of_change": -1.865787480205585, "market_dynamics": -1.099595, "expectation": {"probability": 41.7569, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.123902, "high": 5.350536, "low": 4.672605, "close": 5.06478, "volume": 378323}, "trend_line": 7.380894, "activity_lines": {"activity_5": 4.948704, "activity_10": 4.988549, "activity_20": 5.697901, "activity_30": 6.45702}, "trend_signal": 0, "fair_value": 12.704479, "relative_strength": -43.992703, "rate_of_change": -1.8519934464221368, "market_dynamics": -0.919166, "expectation": {"probability": 44.0588, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.040146, "high": 5.591952, "low": 4.931756, "close": 5.444147, "volume": 342723}, "trend_line": 7.266331, "activity_lines": {"activity_5": 5.115363, "activity_10": 5.063132, "activity_20": 5.586663, "activity_30": 6.332069}, "trend_signal": 0, "fair_value": 12.653174, "relative_strength": -38.564622, "rate_of_change": -1.5521561480221708, "market_dynamics": -0.555048, "expectation": {"probability": 41.8463, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.419512, "high": 5.680634, "low": 5.350536, "close": 5.587025, "volume": 126477}, "trend_line": 7.132878, "activity_lines": {"activity_5": 5.32045, "activity_10": 5.161992, "activity_20": 5.509068, "activity_30": 6.223726}, "trend_signal": 0, "fair_value": 12.603186, "relative_strength": -35.694492, "rate_of_change": -1.8365940114756711, "market_dynamics": -0.294446, "expectation": {"probability": 42.4547, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.587025, "high": 5.646147, "low": 4.857853, "close": 5.020439, "volume": 212852}, "trend_line": 6.991969, "activity_lines": {"activity_5": 5.271379, "activity_10": 5.151027, "activity_20": 5.395648, "activity_30": 6.08744}, "trend_signal": 0, "fair_value": 12.533898, "relative_strength": -40.203674, "rate_of_change": -1.9754859118577346, "market_dynamics": -0.049008, "expectation": {"probability": 44.8657, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.069707, "high": 5.271707, "low": 4.897268, "close": 4.94161, "volume": 162013}, "trend_line": 6.835098, "activity_lines": {"activity_5": 5.16693, "activity_10": 5.119442, "activity_20": 5.295835, "activity_30": 5.955159}, "trend_signal": 0, "fair_value": 12.473747, "relative_strength": -40.433382, "rate_of_change": -2.243588322545477, "market_dynamics": 0.154509, "expectation": {"probability": 45.2512, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.832234, "high": 4.907122, "low": 4.445971, "close": 4.595747, "volume": 190465}, "trend_line": 6.698762, "activity_lines": {"activity_5": 4.961646, "activity_10": 5.029093, "activity_20": 5.179857, "activity_30": 5.810684}, "trend_signal": 0, "fair_value": 12.415397, "relative_strength": -42.860565, "rate_of_change": -1.9946458704761805, "market_dynamics": 0.181806, "expectation": {"probability": 45.0391, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.589834, "high": 4.981024, "low": 4.402615, "close": 4.572097, "volume": 344091}, "trend_line": 6.558464, "activity_lines": {"activity_5": 4.779747, "activity_10": 4.945659, "activity_20": 5.080917, "activity_30": 5.67348}, "trend_signal": 0, "fair_value": 12.361773, "relative_strength": -44.232488, "rate_of_change": -2.0943869927010463, "market_dynamics": 0.221119, "expectation": {"probability": 44.1987, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.532683, "high": 4.670634, "low": 4.128683, "close": 4.455824, "volume": 213807}, "trend_line": 6.422549, "activity_lines": {"activity_5": 4.617227, "activity_10": 4.854432, "activity_20": 4.98857, "activity_30": 5.537826}, "trend_signal": 0, "fair_value": 12.300114, "relative_strength": -44.433607, "rate_of_change": -2.072360235567349, "market_dynamics": 0.235091, "expectation": {"probability": 43.6733, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.442029, "high": 4.601659, "low": 4.246927, "close": 4.288312, "volume": 119138}, "trend_line": 6.286798, "activity_lines": {"activity_5": 4.474283, "activity_10": 4.735507, "activity_20": 4.895579, "activity_30": 5.400133}, "trend_signal": 0, "fair_value": 12.236521, "relative_strength": -45.969103, "rate_of_change": -2.1136623480801773, "market_dynamics": 0.135983, "expectation": {"probability": 43.1603, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.276488, "high": 4.650926, "low": 4.276488, "close": 4.572097, "volume": 108211}, "trend_line": 6.167076, "activity_lines": {"activity_5": 4.474743, "activity_10": 4.673554, "activity_20": 4.844176, "activity_30": 5.289507}, "trend_signal": 0, "fair_value": 12.176183, "relative_strength": -42.33978, "rate_of_change": -1.9043398563147778, "market_dynamics": 0.104471, "expectation": {"probability": 42.8913, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.572098, "high": 4.601659, "low": 4.168097, "close": 4.276488, "volume": 288730}, "trend_line": 5.999893, "activity_lines": {"activity_5": 4.401301, "activity_10": 4.568514, "activity_20": 4.77703, "activity_30": 5.167534}, "trend_signal": 0, "fair_value": 12.117737, "relative_strength": -46.504919, "rate_of_change": -2.7108957308131054, "market_dynamics": 0.02886, "expectation": {"probability": 43.2473, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.237073, "high": 4.386849, "low": 4.101093, "close": 4.14839, "volume": 308916}, "trend_line": 5.81645, "activity_lines": {"activity_5": 4.306443, "activity_10": 4.454516, "activity_20": 4.705005, "activity_30": 5.048082}, "trend_signal": 0, "fair_value": 12.047909, "relative_strength": -46.912817, "rate_of_change": -3.057437857641802, "market_dynamics": -0.002909, "expectation": {"probability": 42.4088, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.144449, "high": 4.14839, "low": 3.807454, "close": 4.047883, "volume": 250069}, "trend_line": 5.638198, "activity_lines": {"activity_5": 4.20633, "activity_10": 4.345804, "activity_20": 4.629131, "activity_30": 4.933981}, "trend_signal": 0, "fair_value": 11.975945, "relative_strength": -47.963271, "rate_of_change": -3.064618452836346, "market_dynamics": -0.002018, "expectation": {"probability": 42.0101, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.179922, "high": 4.660781, "low": 4.020293, "close": 4.520858, "volume": 1138727}, "trend_line": 5.47374, "activity_lines": {"activity_5": 4.291071, "activity_10": 4.351071, "activity_20": 4.60385, "activity_30": 4.861895}, "trend_signal": 0, "fair_value": 11.898979, "relative_strength": -41.951517, "rate_of_change": -2.9168539309900035, "market_dynamics": 0.165914, "expectation": {"probability": 41.5539, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.542537, "high": 4.816468, "low": 4.343493, "close": 4.585893, "volume": 459863}, "trend_line": 5.34446, "activity_lines": {"activity_5": 4.381988, "activity_10": 4.377246, "activity_20": 4.585494, "activity_30": 4.804614}, "trend_signal": 0, "fair_value": 11.81623, "relative_strength": -40.164206, "rate_of_change": -2.3618220814287945, "market_dynamics": 0.382984, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.599688, "high": 4.599688, "low": 4.252839, "close": 4.272546, "volume": 200998}, "trend_line": 5.198659, "activity_lines": {"activity_5": 4.367535, "activity_10": 4.352916, "activity_20": 4.540068, "activity_30": 4.735458}, "trend_signal": 0, "fair_value": 11.735146, "relative_strength": -43.735355, "rate_of_change": -2.728077298735506, "market_dynamics": 0.404156, "expectation": {"probability": 43.0199, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.246927, "high": 4.611512, "low": 4.118829, "close": 4.453854, "volume": 239610}, "trend_line": 5.071054, "activity_lines": {"activity_5": 4.413782, "activity_10": 4.367428, "activity_20": 4.516387, "activity_30": 4.687407}, "trend_signal": 0, "fair_value": 11.658898, "relative_strength": -39.422188, "rate_of_change": -2.454575304900744, "market_dynamics": 0.572122, "expectation": {"probability": 42.2097, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.453854, "high": 5.232293, "low": 4.404585, "close": 4.95639, "volume": 381637}, "trend_line": 4.980565, "activity_lines": {"activity_5": 4.607177, "activity_10": 4.47546, "activity_20": 4.544625, "activity_30": 4.680009}, "trend_signal": 0, "fair_value": 11.579902, "relative_strength": -31.271191, "rate_of_change": -1.7844219367413525, "market_dynamics": 0.719719, "expectation": {"probability": 42.7671, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.92683, "high": 4.966244, "low": 4.463708, "close": 4.488341, "volume": 257849}, "trend_line": 4.885313, "activity_lines": {"activity_5": 4.583987, "activity_10": 4.489291, "activity_20": 4.526625, "activity_30": 4.648253}, "trend_signal": 0, "fair_value": 11.499627, "relative_strength": -36.997193, "rate_of_change": -1.9124737856046519, "market_dynamics": 0.704606, "expectation": {"probability": 43.7565, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.532683, "high": 4.783951, "low": 4.488341, "close": 4.542537, "volume": 135388}, "trend_line": 4.797451, "activity_lines": {"activity_5": 4.581032, "activity_10": 4.509339, "activity_20": 4.514242, "activity_30": 4.626138}, "trend_signal": 0, "fair_value": 11.412698, "relative_strength": -35.848978, "rate_of_change": -1.798492747547605, "market_dynamics": 0.896186, "expectation": {"probability": 42.9297, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.542537, "high": 4.650927, "low": 4.345463, "close": 4.557317, "volume": 128261}, "trend_line": 4.755573, "activity_lines": {"activity_5": 4.585893, "activity_10": 4.532611, "activity_20": 4.5062, "activity_30": 4.610645}, "trend_signal": 0, "fair_value": 11.326782, "relative_strength": -33.624022, "rate_of_change": -0.8729218912293141, "market_dynamics": 0.997843, "expectation": {"probability": 43.4626, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.547463, "high": 5.094342, "low": 4.493268, "close": 5.094342, "volume": 215905}, "trend_line": 4.747033, "activity_lines": {"activity_5": 4.750777, "activity_10": 4.648419, "activity_20": 4.551719, "activity_30": 4.632502}, "trend_signal": 0, "fair_value": 11.237881, "relative_strength": -27.100516, "rate_of_change": -0.17957878051708998, "market_dynamics": 1.010442, "expectation": {"probability": 45.2284, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.143609, "high": 5.222439, "low": 4.73961, "close": 5.015512, "volume": 220758}, "trend_line": 4.740464, "activity_lines": {"activity_5": 4.846686, "activity_10": 4.732694, "activity_20": 4.591397, "activity_30": 4.649823}, "trend_signal": 0, "fair_value": 11.144916, "relative_strength": -26.748153, "rate_of_change": -0.1383811740933721, "market_dynamics": 1.132848, "expectation": {"probability": 45.2538, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.045073, "high": 5.173171, "low": 4.838146, "close": 4.897268, "volume": 152373}, "trend_line": 4.747887, "activity_lines": {"activity_5": 4.899239, "activity_10": 4.777878, "activity_20": 4.622534, "activity_30": 4.659939}, "trend_signal": 0, "fair_value": 11.045453, "relative_strength": -26.812788, "rate_of_change": 0.1565880470772519, "market_dynamics": 1.17856, "expectation": {"probability": 44.8025, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.877561, "high": 5.192878, "low": 4.877561, "close": 5.192878, "volume": 213895}, "trend_line": 4.748708, "activity_lines": {"activity_5": 5.023067, "activity_10": 4.869965, "activity_20": 4.682412, "activity_30": 4.688648}, "trend_signal": 0, "fair_value": 10.951559, "relative_strength": -20.160391, "rate_of_change": 0.01729190269269876, "market_dynamics": 1.280391, "expectation": {"probability": 44.6843, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.261854, "high": 5.478634, "low": 4.907122, "close": 4.985951, "volume": 264644}, "trend_line": 4.741154, "activity_lines": {"activity_5": 5.034562, "activity_10": 4.913392, "activity_20": 4.721385, "activity_30": 4.703954}, "trend_signal": 0, "fair_value": 10.86047, "relative_strength": -22.216081, "rate_of_change": -0.1590748473058322, "market_dynamics": 1.249495, "expectation": {"probability": 45.4683, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.926829, "high": 4.976098, "low": 4.099122, "close": 4.168097, "volume": 434226}, "trend_line": 4.703217, "activity_lines": {"activity_5": 4.744865, "activity_10": 4.795148, "activity_20": 4.68061, "activity_30": 4.666983}, "trend_signal": 0, "fair_value": 10.770108, "relative_strength": -29.382885, "rate_of_change": -0.8001638419675768, "market_dynamics": 1.045533, "expectation": {"probability": 44.4337, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.163171, "high": 4.45878, "low": 4.118829, "close": 4.419366, "volume": 285450}, "trend_line": 4.696943, "activity_lines": {"activity_5": 4.600673, "activity_10": 4.727785, "activity_20": 4.665688, "activity_30": 4.64867}, "trend_signal": 0, "fair_value": 10.679979, "relative_strength": -25.197704, "rate_of_change": -0.13339805499087826, "market_dynamics": 0.902222, "expectation": {"probability": 43.7077, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.409512, "high": 4.527756, "low": 3.897122, "close": 3.990732, "volume": 247455}, "trend_line": 4.67717, "activity_lines": {"activity_5": 4.353346, "activity_10": 4.592253, "activity_20": 4.610119, "activity_30": 4.603108}, "trend_signal": 0, "fair_value": 10.584347, "relative_strength": -29.969994, "rate_of_change": -0.420975941160023, "market_dynamics": 0.53244, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.089268, "high": 4.355, "low": 3.94639, "close": 4.22, "volume": 125993}, "trend_line": 4.645891, "activity_lines": {"activity_5": 4.242878, "activity_10": 4.507453, "activity_20": 4.577801, "activity_30": 4.573613}, "trend_signal": 0, "fair_value": 10.49921, "relative_strength": -26.636116, "rate_of_change": -0.6687591000541032, "market_dynamics": 0.137867, "expectation": {"probability": 43.7438, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.17, "high": 4.275, "low": 3.88, "close": 3.98, "volume": 199188}, "trend_line": 4.609731, "activity_lines": {"activity_5": 4.117268, "activity_10": 4.384881, "activity_20": 4.524302, "activity_30": 4.530652}, "trend_signal": 0, "fair_value": 10.417191, "relative_strength": -30.135874, "rate_of_change": -0.7783221775973597, "market_dynamics": -0.132725, "expectation": {"probability": 44.2095, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.99, "high": 4.075, "low": 3.69, "close": 3.85, "volume": 235135}, "trend_line": 4.556593, "activity_lines": {"activity_5": 4.015389, "activity_10": 4.249169, "activity_20": 4.459835, "activity_30": 4.481637}, "trend_signal": 0, "fair_value": 10.331952, "relative_strength": -29.637782, "rate_of_change": -1.1527353765328103, "market_dynamics": -0.441973, "expectation": {"probability": 43.9185, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.865, "high": 3.91, "low": 3.62, "close": 3.735, "volume": 138882}, "trend_line": 4.494859, "activity_lines": {"activity_5": 3.896382, "activity_10": 4.115172, "activity_20": 4.385836, "activity_30": 4.428631}, "trend_signal": 0, "fair_value": 10.243588, "relative_strength": -30.207877, "rate_of_change": -1.3548280480613561, "market_dynamics": -0.643439, "expectation": {"probability": 43.4958, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.83, "high": 4.0, "low": 3.505, "close": 3.6, "volume": 262641}, "trend_line": 4.447511, "activity_lines": {"activity_5": 3.778, "activity_10": 3.979913, "activity_20": 4.30047, "activity_30": 4.370899}, "trend_signal": 0, "fair_value": 10.149528, "relative_strength": -28.67844, "rate_of_change": -1.0533812072859128, "market_dynamics": -0.73061, "expectation": {"probability": 43.0812, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.5, "high": 3.615, "low": 3.26, "close": 3.51, "volume": 166511}, "trend_line": 4.399791, "activity_lines": {"activity_5": 3.655667, "activity_10": 3.851876, "activity_20": 4.210918, "activity_30": 4.310414}, "trend_signal": 0, "fair_value": 10.051629, "relative_strength": -29.070579, "rate_of_change": -1.072959684641609, "market_dynamics": -0.835954, "expectation": {"probability": 42.6744, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.535, "high": 3.75, "low": 3.435, "close": 3.66, "volume": 105064}, "trend_line": 4.368599, "activity_lines": {"activity_5": 3.630667, "activity_10": 3.78171, "activity_20": 4.140774, "activity_30": 4.262686}, "trend_signal": 0, "fair_value": 9.96133, "relative_strength": -26.096742, "rate_of_change": -0.7089427656904587, "market_dynamics": -0.929409, "expectation": {"probability": 41.0068, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.66, "high": 3.86, "low": 3.47, "close": 3.675, "volume": 143465}, "trend_line": 4.338696, "activity_lines": {"activity_5": 3.632, "activity_10": 3.738379, "activity_20": 4.074976, "activity_30": 4.217937}, "trend_signal": 0, "fair_value": 9.871709, "relative_strength": -25.56433, "rate_of_change": -0.6844986230139232, "market_dynamics": -0.936651, "expectation": {"probability": 41.4738, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.695, "high": 3.745, "low": 3.39, "close": 3.51, "volume": 215031}, "trend_line": 4.307168, "activity_lines": {"activity_5": 3.59, "activity_10": 3.674013, "activity_20": 3.997173, "activity_30": 4.164473}, "trend_signal": 0, "fair_value": 9.783068, "relative_strength": -27.865063, "rate_of_change": -0.7266699487587925, "market_dynamics": -0.968394, "expectation": {"probability": 42.9806, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.49, "high": 3.73, "low": 3.335, "close": 3.61, "volume": 214195}, "trend_line": 4.284558, "activity_lines": {"activity_5": 3.596333, "activity_10": 3.644364, "activity_20": 3.93578, "activity_30": 4.119494}, "trend_signal": 0, "fair_value": 9.693961, "relative_strength": -21.451724, "rate_of_change": -0.5249388925623575, "market_dynamics": -0.91664, "expectation": {"probability": 41.6318, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.59, "high": 3.925, "low": 3.54, "close": 3.815, "volume": 189165}, "trend_line": 4.259321, "activity_lines": {"activity_5": 3.670333, "activity_10": 3.658909, "activity_20": 3.898095, "activity_30": 4.0892}, "trend_signal": 0, "fair_value": 9.612573, "relative_strength": -16.895781, "rate_of_change": -0.5890222515367918, "market_dynamics": -0.753233, "expectation": {"probability": 42.0819, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.835, "high": 4.035, "low": 3.77, "close": 3.88, "volume": 159735}, "trend_line": 4.246105, "activity_lines": {"activity_5": 3.745667, "activity_10": 3.692636, "activity_20": 3.870064, "activity_30": 4.064728}, "trend_signal": 0, "fair_value": 9.532359, "relative_strength": -14.524188, "rate_of_change": -0.31028419788036393, "market_dynamics": -0.472031, "expectation": {"probability": 42.8867, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.85, "high": 4.15, "low": 3.77, "close": 4.065, "volume": 149439}, "trend_line": 4.243326, "activity_lines": {"activity_5": 3.868, "activity_10": 3.761818, "activity_20": 3.862878, "activity_30": 4.053044}, "trend_signal": 0, "fair_value": 9.458686, "relative_strength": -12.451796, "rate_of_change": -0.06544821665974603, "market_dynamics": -0.174221, "expectation": {"probability": 43.6873, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.065, "high": 4.12, "low": 3.81, "close": 3.88, "volume": 179485}, "trend_line": 4.237729, "activity_lines": {"activity_5": 3.902667, "activity_10": 3.793455, "activity_20": 3.842974, "activity_30": 4.029603}, "trend_signal": 0, "fair_value": 9.387205, "relative_strength": -12.791706, "rate_of_change": -0.13190124916162116, "market_dynamics": 0.18715, "expectation": {"probability": 45.8029, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.935, "high": 4.09, "low": 3.87, "close": 4.065, "volume": 154301}, "trend_line": 4.222534, "activity_lines": {"activity_5": 3.974333, "activity_10": 3.856091, "activity_20": 3.846096, "activity_30": 4.01846}, "trend_signal": 0, "fair_value": 9.312892, "relative_strength": -8.394559, "rate_of_change": -0.3585646934950369, "market_dynamics": 0.456069, "expectation": {"probability": 44.9222, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.095, "high": 4.37, "low": 4.08, "close": 4.31, "volume": 301207}, "trend_line": 4.213338, "activity_lines": {"activity_5": 4.097333, "activity_10": 3.954818, "activity_20": 3.876515, "activity_30": 4.024103}, "trend_signal": 0, "fair_value": 9.245273, "relative_strength": -2.687331, "rate_of_change": -0.21778391837695843, "market_dynamics": 0.778661, "expectation": {"probability": 45.4323, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.345, "high": 4.54, "low": 3.94, "close": 4.33, "volume": 246149}, "trend_line": 4.215253, "activity_lines": {"activity_5": 4.194, "activity_10": 4.042636, "activity_20": 3.913043, "activity_30": 4.031629}, "trend_signal": 0, "fair_value": 9.159035, "relative_strength": -0.366031, "rate_of_change": 0.0454508990258898, "market_dynamics": 1.019744, "expectation": {"probability": 45.5846, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.33, "high": 4.44, "low": 3.97, "close": 4.095, "volume": 175402}, "trend_line": 4.203291, "activity_lines": {"activity_5": 4.182333, "activity_10": 4.075545, "activity_20": 3.930313, "activity_30": 4.023871}, "trend_signal": 0, "fair_value": 9.068031, "relative_strength": -4.073881, "rate_of_change": -0.2837789333166855, "market_dynamics": 1.051917, "expectation": {"probability": 46.345, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.07, "high": 4.1, "low": 3.46, "close": 3.55, "volume": 212545}, "trend_line": 4.156411, "activity_lines": {"activity_5": 3.987, "activity_10": 4.001727, "activity_20": 3.896027, "activity_30": 3.981723}, "trend_signal": 0, "fair_value": 8.96841, "relative_strength": -15.318403, "rate_of_change": -1.1153165460112044, "market_dynamics": 0.985569, "expectation": {"probability": 46.0787, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.54, "high": 3.62, "low": 3.355, "close": 3.525, "volume": 157691}, "trend_line": 4.1243, "activity_lines": {"activity_5": 3.805333, "activity_10": 3.922636, "activity_20": 3.8635, "activity_30": 3.940987}, "trend_signal": 0, "fair_value": 8.868512, "relative_strength": -14.399732, "rate_of_change": -0.7725655619716251, "market_dynamics": 0.626655, "expectation": {"probability": 45.672, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.54, "high": 3.59, "low": 3.275, "close": 3.435, "volume": 260652}, "trend_line": 4.087382, "activity_lines": {"activity_5": 3.629667, "activity_10": 3.828727, "activity_20": 3.824619, "activity_30": 3.896516}, "trend_signal": 0, "fair_value": 8.77153, "relative_strength": -15.965476, "rate_of_change": -0.8951337196615184, "market_dynamics": 0.343104, "expectation": {"probability": 45.4777, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.43, "high": 3.67, "low": 3.4, "close": 3.605, "volume": 214556}, "trend_line": 4.055638, "activity_lines": {"activity_5": 3.569, "activity_10": 3.772636, "activity_20": 3.805667, "activity_30": 3.865394}, "trend_signal": 0, "fair_value": 8.680063, "relative_strength": -11.18285, "rate_of_change": -0.7766340410561032, "market_dynamics": 0.175258, "expectation": {"probability": 44.7911, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.6, "high": 3.905, "low": 3.46, "close": 3.835, "volume": 194887}, "trend_line": 4.01366, "activity_lines": {"activity_5": 3.633333, "activity_10": 3.763364, "activity_20": 3.810405, "activity_30": 3.85116}, "trend_signal": 0, "fair_value": 8.588498, "relative_strength": -7.41965, "rate_of_change": -1.0350529312527472, "market_dynamics": 0.167301, "expectation": {"probability": 45.1302, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.89, "high": 4.275, "low": 3.785, "close": 4.275, "volume": 194743}, "trend_line": 3.988976, "activity_lines": {"activity_5": 3.861667, "activity_10": 3.838273, "activity_20": 3.857119, "activity_30": 3.86802}, "trend_signal": 0, "fair_value": 8.498881, "relative_strength": 3.764483, "rate_of_change": -0.6149997757657526, "market_dynamics": 0.40846, "expectation": {"probability": 47.9518, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.3, "high": 4.475, "low": 3.97, "close": 4.185, "volume": 278391}, "trend_line": 3.965234, "activity_lines": {"activity_5": 4.011667, "activity_10": 3.889636, "activity_20": 3.89269, "activity_30": 3.880667}, "trend_signal": 0, "fair_value": 8.409327, "relative_strength": 3.984184, "rate_of_change": -0.5951903445896873, "market_dynamics": 0.654955, "expectation": {"probability": 45.4214, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.155, "high": 4.235, "low": 3.885, "close": 4.23, "volume": 67871}, "trend_line": 3.933138, "activity_lines": {"activity_5": 4.132667, "activity_10": 3.947, "activity_20": 3.929762, "activity_30": 3.897749}, "trend_signal": 0, "fair_value": 8.317907, "relative_strength": 4.548167, "rate_of_change": -0.8094352060937671, "market_dynamics": 0.790204, "expectation": {"probability": 47.7871, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.19, "high": 4.45, "low": 4.165, "close": 4.28, "volume": 105785}, "trend_line": 3.909607, "activity_lines": {"activity_5": 4.217333, "activity_10": 4.014909, "activity_20": 3.968167, "activity_30": 3.920127}, "trend_signal": 1, "fair_value": 8.226924, "relative_strength": 7.179348, "rate_of_change": -0.598275473680308, "market_dynamics": 0.864603, "expectation": {"probability": 45.9938, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.3, "high": 4.6, "low": 4.035, "close": 4.055, "volume": 174482}, "trend_line": 3.905837, "activity_lines": {"activity_5": 4.182, "activity_10": 4.042818, "activity_20": 3.98219, "activity_30": 3.929507}, "trend_signal": 1, "fair_value": 8.136013, "relative_strength": -0.081264, "rate_of_change": -0.09642912957746978, "market_dynamics": 0.76534, "expectation": {"probability": 45.9499, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.05, "high": 4.15, "low": 3.87, "close": 4.035, "volume": 103878}, "trend_line": 3.893024, "activity_lines": {"activity_5": 4.125333, "activity_10": 4.067818, "activity_20": 3.9925, "activity_30": 3.93784}, "trend_signal": 1, "fair_value": 8.047011, "relative_strength": -3.829469, "rate_of_change": -0.3280474838043667, "market_dynamics": 0.512322, "expectation": {"probability": 45.8414, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.025, "high": 4.295, "low": 3.985, "close": 4.235, "volume": 122900}, "trend_line": 3.901167, "activity_lines": {"activity_5": 4.151333, "activity_10": 4.120364, "activity_20": 4.019357, "activity_30": 3.959903}, "trend_signal": 1, "fair_value": 7.957021, "relative_strength": -1.611729, "rate_of_change": 0.20916901616840816, "market_dynamics": 0.466837, "expectation": {"probability": 47.1406, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.225, "high": 4.375, "low": 3.99, "close": 4.1, "volume": 101586}, "trend_line": 3.897167, "activity_lines": {"activity_5": 4.129, "activity_10": 4.135455, "activity_20": 4.030381, "activity_30": 3.972731}, "trend_signal": 1, "fair_value": 7.869658, "relative_strength": -4.778189, "rate_of_change": -0.1025334214095424, "market_dynamics": 0.37522, "expectation": {"probability": 45.7472, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.055, "high": 4.14, "low": 3.785, "close": 3.96, "volume": 165758}, "trend_line": 3.8965, "activity_lines": {"activity_5": 4.068667, "activity_10": 4.113, "activity_20": 4.026714, "activity_30": 3.976785}, "trend_signal": 1, "fair_value": 7.778662, "relative_strength": -8.084247, "rate_of_change": -0.017114996611640537, "market_dynamics": 0.348215, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.965, "high": 4.1, "low": 3.94, "close": 4.05, "volume": 71096}, "trend_line": 3.903167, "activity_lines": {"activity_5": 4.059667, "activity_10": 4.100455, "activity_20": 4.031238, "activity_30": 3.986688}, "trend_signal": 1, "fair_value": 7.693599, "relative_strength": -8.051869, "rate_of_change": 0.1711022712690814, "market_dynamics": 0.515556, "expectation": {"probability": 46.928, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.06, "high": 4.07, "low": 3.78, "close": 3.78, "volume": 49184}, "trend_line": 3.904667, "activity_lines": {"activity_5": 3.961, "activity_10": 4.034909, "activity_20": 4.010119, "activity_30": 3.978742}, "trend_signal": 1, "fair_value": 7.604767, "relative_strength": -13.703134, "rate_of_change": 0.03843033106193142, "market_dynamics": 0.40169, "expectation": {"probability": 46.1136, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.78, "high": 3.805, "low": 3.49, "close": 3.52, "volume": 87515}, "trend_line": 3.902, "activity_lines": {"activity_5": 3.792667, "activity_10": 3.931091, "activity_20": 3.964714, "activity_30": 3.953925}, "trend_signal": 0, "fair_value": 7.519858, "relative_strength": -18.956132, "rate_of_change": -0.06830287960534799, "market_dynamics": 0.130614, "expectation": {"probability": 45.922, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.51, "high": 3.52, "low": 3.405, "close": 3.505, "volume": 53156}, "trend_line": 3.901833, "activity_lines": {"activity_5": 3.667, "activity_10": 3.836636, "activity_20": 3.920476, "activity_30": 3.928312}, "trend_signal": 0, "fair_value": 7.441955, "relative_strength": -19.181847, "rate_of_change": -0.0042798564838608475, "market_dynamics": -0.276419, "expectation": {"probability": 44.865, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.495, "high": 3.515, "low": 3.28, "close": 3.3, "volume": 82386}, "trend_line": 3.889833, "activity_lines": {"activity_5": 3.512667, "activity_10": 3.718091, "activity_20": 3.860548, "activity_30": 3.889484}, "trend_signal": 0, "fair_value": 7.35744, "relative_strength": -22.634329, "rate_of_change": -0.3075477602449928, "market_dynamics": -0.836403, "expectation": {"probability": 44.2035, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.31, "high": 3.43, "low": 2.85, "close": 2.85, "volume": 207246}, "trend_line": 3.862333, "activity_lines": {"activity_5": 3.252333, "activity_10": 3.535545, "activity_20": 3.762667, "activity_30": 3.822398}, "trend_signal": 0, "fair_value": 7.274291, "relative_strength": -32.799636, "rate_of_change": -0.7069712247286672, "market_dynamics": -1.114181, "expectation": {"probability": 44.1544, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.92, "high": 2.97, "low": 2.885, "close": 2.89, "volume": 73903}, "trend_line": 3.841667, "activity_lines": {"activity_5": 3.085333, "activity_10": 3.382182, "activity_20": 3.674524, "activity_30": 3.759667}, "trend_signal": 0, "fair_value": 7.191981, "relative_strength": -30.369222, "rate_of_change": -0.53506520540823, "market_dynamics": -1.268076, "expectation": {"probability": 43.4011, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.91, "high": 2.915, "low": 2.4, "close": 2.405, "volume": 194395}, "trend_line": 3.8015, "activity_lines": {"activity_5": 2.816, "activity_10": 3.161455, "activity_20": 3.543333, "activity_30": 3.666978}, "trend_signal": 0, "fair_value": 7.108424, "relative_strength": -36.43062, "rate_of_change": -1.0455617314046295, "market_dynamics": -1.266185, "expectation": {"probability": 44.9155, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.37, "high": 2.69, "low": 2.27, "close": 2.28, "volume": 253126}, "trend_line": 3.750333, "activity_lines": {"activity_5": 2.579333, "activity_10": 2.951273, "activity_20": 3.405571, "activity_30": 3.568817}, "trend_signal": 0, "fair_value": 7.024648, "relative_strength": -37.604234, "rate_of_change": -1.3459686965671436, "market_dynamics": -1.202895, "expectation": {"probability": 44.7894, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.27, "high": 3.365, "low": 2.27, "close": 2.895, "volume": 331505}, "trend_line": 3.7175, "activity_lines": {"activity_5": 2.629333, "activity_10": 2.886, "activity_20": 3.331881, "activity_30": 3.513634}, "trend_signal": 0, "fair_value": 6.940507, "relative_strength": -22.271429, "rate_of_change": -0.8754689250261273, "market_dynamics": -1.03824, "expectation": {"probability": 43.3666, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.9, "high": 2.985, "low": 2.77, "close": 2.865, "volume": 74225}, "trend_line": 3.6775, "activity_lines": {"activity_5": 2.696333, "activity_10": 2.834636, "activity_20": 3.258714, "activity_30": 3.458634}, "trend_signal": 0, "fair_value": 6.863858, "relative_strength": -25.121605, "rate_of_change": -1.0759919300605136, "market_dynamics": -0.904364, "expectation": {"probability": 44.739, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.715, "close": 2.715, "volume": 45794}, "trend_line": 3.638667, "activity_lines": {"activity_5": 2.712333, "activity_10": 2.777545, "activity_20": 3.175881, "activity_30": 3.396538}, "trend_signal": 0, "fair_value": 6.7845, "relative_strength": -30.593727, "rate_of_change": -1.0559619306594246, "market_dynamics": -0.885311, "expectation": {"probability": 44.0828, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.71, "high": 2.745, "low": 2.665, "close": 2.705, "volume": 62224}, "trend_line": 3.593333, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.738, "activity_20": 3.099524, "activity_30": 3.336301}, "trend_signal": 0, "fair_value": 6.699839, "relative_strength": -29.88616, "rate_of_change": -1.2458958184412035, "market_dynamics": -0.836675, "expectation": {"probability": 43.3682, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.715, "high": 2.835, "low": 2.52, "close": 2.545, "volume": 109936}, "trend_line": 3.5345, "activity_lines": {"activity_5": 2.687667, "activity_10": 2.684182, "activity_20": 3.014976, "activity_30": 3.268667}, "trend_signal": 0, "fair_value": 6.618112, "relative_strength": -34.492172, "rate_of_change": -1.6372821555920343, "market_dynamics": -0.930218, "expectation": {"probability": 43.3205, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.55, "high": 2.57, "low": 2.5, "close": 2.55, "volume": 54915}, "trend_line": 3.475167, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.648727, "activity_20": 2.938929, "activity_30": 3.205151}, "trend_signal": 0, "fair_value": 6.55918, "relative_strength": -32.344018, "rate_of_change": -1.6786815674069904, "market_dynamics": -0.937094, "expectation": {"probability": 42.5284, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.5, "close": 2.5, "volume": 32210}, "trend_line": 3.422, "activity_lines": {"activity_5": 2.564, "activity_10": 2.617818, "activity_20": 2.866357, "activity_30": 3.142237}, "trend_signal": 0, "fair_value": 6.502431, "relative_strength": -32.954588, "rate_of_change": -1.5299120876780812, "market_dynamics": -0.882397, "expectation": {"probability": 44.1241, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.5, "high": 2.685, "low": 2.5, "close": 2.5, "volume": 53157}, "trend_line": 3.387, "activity_lines": {"activity_5": 2.529667, "activity_10": 2.593273, "activity_20": 2.80119, "activity_30": 3.082753}, "trend_signal": 0, "fair_value": 6.455758, "relative_strength": -32.593723, "rate_of_change": -1.0227936879018158, "market_dynamics": -0.789942, "expectation": {"probability": 43.3483, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.5, "high": 2.58, "low": 2.44, "close": 2.495, "volume": 44792}, "trend_line": 3.352667, "activity_lines": {"activity_5": 2.508, "activity_10": 2.574909, "activity_20": 2.742857, "activity_30": 3.025204}, "trend_signal": 0, "fair_value": 6.409968, "relative_strength": -31.032129, "rate_of_change": -1.013669914378511, "market_dynamics": -0.682189, "expectation": {"probability": 44.1848, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.445, "high": 2.61, "low": 2.445, "close": 2.48, "volume": 54161}, "trend_line": 3.320833, "activity_lines": {"activity_5": 2.495333, "activity_10": 2.552182, "activity_20": 2.691381, "activity_30": 2.968903}, "trend_signal": 0, "fair_value": 6.36457, "relative_strength": -29.864909, "rate_of_change": -0.9495127312077196, "market_dynamics": -0.49402, "expectation": {"probability": 44.2456, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.45, "high": 2.49, "low": 2.22, "close": 2.37, "volume": 109562}, "trend_line": 3.279667, "activity_lines": {"activity_5": 2.450333, "activity_10": 2.505818, "activity_20": 2.637143, "activity_30": 2.907559}, "trend_signal": 0, "fair_value": 6.322711, "relative_strength": -33.242423, "rate_of_change": -1.2396287317067747, "market_dynamics": -0.26142, "expectation": {"probability": 44.2456, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.3, "high": 2.385, "low": 2.245, "close": 2.33, "volume": 124386}, "trend_line": 3.2295, "activity_lines": {"activity_5": 2.404, "activity_10": 2.461727, "activity_20": 2.586667, "activity_30": 2.84629}, "trend_signal": 0, "fair_value": 6.281083, "relative_strength": -33.727235, "rate_of_change": -1.5296370027810773, "market_dynamics": -0.104031, "expectation": {"probability": 44.2456, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.34, "high": 2.82, "low": 2.34, "close": 2.55, "volume": 216530}, "trend_line": 3.172, "activity_lines": {"activity_5": 2.442333, "activity_10": 2.467364, "activity_20": 2.565333, "activity_30": 2.802452}, "trend_signal": 0, "fair_value": 6.242606, "relative_strength": -28.128492, "rate_of_change": -1.7804613717293596, "market_dynamics": 0.206257, "expectation": {"probability": 44.9295, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.565, "high": 2.565, "low": 2.365, "close": 2.4, "volume": 50208}, "trend_line": 3.1125, "activity_lines": {"activity_5": 2.427333, "activity_10": 2.448727, "activity_20": 2.535571, "activity_30": 2.752645}, "trend_signal": 0, "fair_value": 6.198496, "relative_strength": -31.707251, "rate_of_change": -1.8757881462799597, "market_dynamics": 0.292895, "expectation": {"probability": 44.8659, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.39, "high": 2.43, "low": 2.3, "close": 2.335, "volume": 51783}, "trend_line": 3.049333, "activity_lines": {"activity_5": 2.397, "activity_10": 2.423818, "activity_20": 2.504952, "activity_30": 2.702484}, "trend_signal": 0, "fair_value": 6.149849, "relative_strength": -33.088459, "rate_of_change": -2.0294618473895576, "market_dynamics": 0.142519, "expectation": {"probability": 44.237, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.225, "high": 2.4575, "low": 2.09, "close": 2.09, "volume": 220307}, "trend_line": 2.976333, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.358182, "activity_20": 2.456571, "activity_30": 2.640591}, "trend_signal": 0, "fair_value": 6.098838, "relative_strength": -37.225271, "rate_of_change": -2.393966155877366, "market_dynamics": 0.024594, "expectation": {"probability": 43.551, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.09, "high": 2.1, "low": 1.932, "close": 2.08, "volume": 174526}, "trend_line": 2.9105, "activity_lines": {"activity_5": 2.207667, "activity_10": 2.299091, "activity_20": 2.413, "activity_30": 2.582763}, "trend_signal": 0, "fair_value": 6.046115, "relative_strength": -38.540026, "rate_of_change": -2.2118828773527706, "market_dynamics": -0.302299, "expectation": {"probability": 42.098, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.085, "high": 2.3, "low": 2.08, "close": 2.155, "volume": 144162}, "trend_line": 2.847833, "activity_lines": {"activity_5": 2.162333, "activity_10": 2.261273, "activity_20": 2.380238, "activity_30": 2.534022}, "trend_signal": 0, "fair_value": 5.994665, "relative_strength": -37.167788, "rate_of_change": -2.153135200137427, "market_dynamics": -0.428547, "expectation": {"probability": 40.9742, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.165, "high": 2.21, "low": 1.99, "close": 1.998, "volume": 97164}, "trend_line": 2.773267, "activity_lines": {"activity_5": 2.091, "activity_10": 2.201182, "activity_20": 2.336024, "activity_30": 2.479194}, "trend_signal": 0, "fair_value": 5.94685, "relative_strength": -41.47409, "rate_of_change": -2.6183417356284555, "market_dynamics": -0.464601, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.02, "high": 2.075, "low": 1.95, "close": 1.96, "volume": 135281}, "trend_line": 2.701933, "activity_lines": {"activity_5": 2.0338, "activity_10": 2.143218, "activity_20": 2.290129, "activity_30": 2.426725}, "trend_signal": 0, "fair_value": 5.903064, "relative_strength": -40.053216, "rate_of_change": -2.5722009456716655, "market_dynamics": -0.514615, "expectation": {"probability": 42.9321, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.97, "high": 1.996, "low": 1.782, "close": 1.826, "volume": 72351}, "trend_line": 2.6308, "activity_lines": {"activity_5": 1.956933, "activity_10": 2.070345, "activity_20": 2.232995, "activity_30": 2.370213}, "trend_signal": 0, "fair_value": 5.856038, "relative_strength": -43.289375, "rate_of_change": -2.632670758305262, "market_dynamics": -0.64399, "expectation": {"probability": 42.1561, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.78, "high": 1.794, "low": 1.694, "close": 1.7, "volume": 72259}, "trend_line": 2.552467, "activity_lines": {"activity_5": 1.855667, "activity_10": 1.984455, "activity_20": 2.168952, "activity_30": 2.310161}, "trend_signal": 0, "fair_value": 5.81199, "relative_strength": -47.510906, "rate_of_change": -2.9775353504637283, "market_dynamics": -0.848732, "expectation": {"probability": 42.1561, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.7, "high": 1.88, "low": 1.66, "close": 1.78, "volume": 663837}, "trend_line": 2.4858, "activity_lines": {"activity_5": 1.8064, "activity_10": 1.924564, "activity_20": 2.118076, "activity_30": 2.260325}, "trend_signal": 0, "fair_value": 5.774499, "relative_strength": -44.489524, "rate_of_change": -2.6118653052125747, "market_dynamics": -0.794187, "expectation": {"probability": 40.9156, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.77, "high": 1.928, "low": 1.77, "close": 1.85, "volume": 105019}, "trend_line": 2.430133, "activity_lines": {"activity_5": 1.805467, "activity_10": 1.8914, "activity_20": 2.078319, "activity_30": 2.219305}, "trend_signal": 0, "fair_value": 5.736937, "relative_strength": -41.643917, "rate_of_change": -2.239399790811799, "market_dynamics": -0.821866, "expectation": {"probability": 40.9156, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.84, "high": 2.125, "low": 1.786, "close": 2.12, "volume": 125961}, "trend_line": 2.383967, "activity_lines": {"activity_5": 1.9044, "activity_10": 1.917327, "activity_20": 2.068348, "activity_30": 2.199297}, "trend_signal": 0, "fair_value": 5.699152, "relative_strength": -34.078221, "rate_of_change": -1.8997314138773445, "market_dynamics": -0.445389, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.15, "high": 2.385, "low": 1.95, "close": 2.265, "volume": 409245}, "trend_line": 2.349467, "activity_lines": {"activity_5": 2.041, "activity_10": 1.973527, "activity_20": 2.07421, "activity_30": 2.191622}, "trend_signal": 0, "fair_value": 5.659245, "relative_strength": -27.234299, "rate_of_change": -1.4471676831097064, "market_dynamics": 0.21825, "expectation": {"probability": 42.4562, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.26, "high": 2.265, "low": 2.0, "close": 2.0, "volume": 167732}, "trend_line": 2.321133, "activity_lines": {"activity_5": 2.06, "activity_10": 1.978364, "activity_20": 2.05619, "activity_30": 2.169075}, "trend_signal": 0, "fair_value": 5.61599, "relative_strength": -36.767201, "rate_of_change": -1.2059756532013464, "market_dynamics": 0.501865, "expectation": {"probability": 42.502, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.03, "high": 2.45, "low": 1.994, "close": 2.145, "volume": 278166}, "trend_line": 2.2963, "activity_lines": {"activity_5": 2.107333, "activity_10": 2.011018, "activity_20": 2.054362, "activity_30": 2.157712}, "trend_signal": 0, "fair_value": 5.568964, "relative_strength": -31.528934, "rate_of_change": -1.0698654493301376, "market_dynamics": 1.000574, "expectation": {"probability": 41.5136, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.15, "high": 2.225, "low": 2.04, "close": 2.045, "volume": 170870}, "trend_line": 2.2843, "activity_lines": {"activity_5": 2.097, "activity_10": 2.025673, "activity_20": 2.0447, "activity_30": 2.141499}, "trend_signal": 0, "fair_value": 5.519801, "relative_strength": -32.860529, "rate_of_change": -0.5225798022906419, "market_dynamics": 1.099343, "expectation": {"probability": 41.878, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.04, "high": 2.055, "low": 1.882, "close": 1.89, "volume": 95762}, "trend_line": 2.2713, "activity_lines": {"activity_5": 2.022, "activity_10": 2.011291, "activity_20": 2.022419, "activity_30": 2.11606}, "trend_signal": 0, "fair_value": 5.463723, "relative_strength": -35.805827, "rate_of_change": -0.5691021319441361, "market_dynamics": 0.87334, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.9, "high": 2.1, "low": 1.882, "close": 1.952, "volume": 97185}, "trend_line": 2.239867, "activity_lines": {"activity_5": 1.983, "activity_10": 2.009455, "activity_20": 2.008852, "activity_30": 2.09546}, "trend_signal": 0, "fair_value": 5.407065, "relative_strength": -34.649822, "rate_of_change": -1.3839211024523517, "market_dynamics": 0.871456, "expectation": {"probability": 39.8607, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.756, "close": 1.836, "volume": 105498}, "trend_line": 2.205567, "activity_lines": {"activity_5": 1.9262, "activity_10": 1.984236, "activity_20": 1.986229, "activity_30": 2.069404}, "trend_signal": 0, "fair_value": 5.345757, "relative_strength": -36.273935, "rate_of_change": -1.531340923367325, "market_dynamics": 0.640739, "expectation": {"probability": 40.6921, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.826, "high": 2.1, "low": 1.826, "close": 2.06, "volume": 181923}, "trend_line": 2.183733, "activity_lines": {"activity_5": 1.955, "activity_10": 1.997273, "activity_20": 1.98729, "activity_30": 2.060013}, "trend_signal": 0, "fair_value": 5.286311, "relative_strength": -28.803861, "rate_of_change": -0.9899495231838202, "market_dynamics": 0.657964, "expectation": {"probability": 39.8945, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.07, "high": 2.07, "low": 1.94, "close": 1.974, "volume": 53411}, "trend_line": 2.159367, "activity_lines": {"activity_5": 1.9608, "activity_10": 1.989582, "activity_20": 1.982495, "activity_30": 2.046482}, "trend_signal": 0, "fair_value": 5.229551, "relative_strength": -30.687166, "rate_of_change": -1.1157957497551263, "market_dynamics": 0.669619, "expectation": {"probability": 41.4458, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.96, "close": 2.05, "volume": 84373}, "trend_line": 2.142867, "activity_lines": {"activity_5": 1.996667, "activity_10": 1.993455, "activity_20": 1.986967, "activity_30": 2.039426}, "trend_signal": 0, "fair_value": 5.175597, "relative_strength": -26.303269, "rate_of_change": -0.764112816394813, "market_dynamics": 0.736727, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.846, "close": 2.0, "volume": 159569}, "trend_line": 2.124533, "activity_lines": {"activity_5": 2.0052, "activity_10": 1.989509, "activity_20": 1.988033, "activity_30": 2.030209}, "trend_signal": 0, "fair_value": 5.116011, "relative_strength": -27.496329, "rate_of_change": -0.8555827309860973, "market_dynamics": 0.900975, "expectation": {"probability": 41.5667, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.918, "close": 1.93, "volume": 41188}, "trend_line": 2.105533, "activity_lines": {"activity_5": 1.9872, "activity_10": 1.977655, "activity_20": 1.982862, "activity_30": 2.017658}, "trend_signal": 0, "fair_value": 5.056648, "relative_strength": -28.247446, "rate_of_change": -0.894314185752828, "market_dynamics": 0.811723, "expectation": {"probability": 41.3564, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.81, "close": 1.874, "volume": 72273}, "trend_line": 2.084667, "activity_lines": {"activity_5": 1.944267, "activity_10": 1.956891, "activity_20": 1.973071, "activity_30": 2.00272}, "trend_signal": 0, "fair_value": 4.992287, "relative_strength": -29.644773, "rate_of_change": -0.9910079775524692, "market_dynamics": 0.729526, "expectation": {"probability": 40.7996, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.866, "high": 1.868, "low": 1.73, "close": 1.76, "volume": 205567}, "trend_line": 2.060167, "activity_lines": {"activity_5": 1.875733, "activity_10": 1.920327, "activity_20": 1.953762, "activity_30": 1.981774}, "trend_signal": 0, "fair_value": 4.926645, "relative_strength": -33.932955, "rate_of_change": -1.1752476534621688, "market_dynamics": 0.491432, "expectation": {"probability": 40.2478, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.77, "high": 1.81, "low": 1.75, "close": 1.756, "volume": 145081}, "trend_line": 2.036033, "activity_lines": {"activity_5": 1.820133, "activity_10": 1.888218, "activity_20": 1.935205, "activity_30": 1.962151}, "trend_signal": 0, "fair_value": 4.862809, "relative_strength": -31.983994, "rate_of_change": -1.1714584303117008, "market_dynamics": 0.151952, "expectation": {"probability": 40.1209, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.77, "high": 1.782, "low": 1.67, "close": 1.7, "volume": 134727}, "trend_line": 2.0137, "activity_lines": {"activity_5": 1.765467, "activity_10": 1.848364, "activity_20": 1.912286, "activity_30": 1.940471}, "trend_signal": 0, "fair_value": 4.805879, "relative_strength": -31.851564, "rate_of_change": -1.0968879188107539, "market_dynamics": -0.123261, "expectation": {"probability": 40.0316, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.71, "high": 1.734, "low": 1.582, "close": 1.6, "volume": 425814}, "trend_line": 1.989367, "activity_lines": {"activity_5": 1.697467, "activity_10": 1.794909, "activity_20": 1.880443, "activity_30": 1.913781}, "trend_signal": 0, "fair_value": 4.746171, "relative_strength": -34.417304, "rate_of_change": -1.208372647365543, "market_dynamics": -0.33176, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.61, "high": 1.678, "low": 1.56, "close": 1.572, "volume": 66894}, "trend_line": 1.956767, "activity_lines": {"activity_5": 1.642133, "activity_10": 1.740655, "activity_20": 1.84641, "activity_30": 1.886854}, "trend_signal": 0, "fair_value": 4.686955, "relative_strength": -35.444015, "rate_of_change": -1.6387122134829915, "market_dynamics": -0.595349, "expectation": {"probability": 39.2177, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.572, "high": 1.582, "low": 1.45, "close": 1.452, "volume": 84718}, "trend_line": 1.925167, "activity_lines": {"activity_5": 1.566933, "activity_10": 1.673455, "activity_20": 1.801938, "activity_30": 1.854288}, "trend_signal": 0, "fair_value": 4.626726, "relative_strength": -39.374207, "rate_of_change": -1.614908673337186, "market_dynamics": -0.788052, "expectation": {"probability": 38.9033, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.456, "high": 1.474, "low": 1.394, "close": 1.426, "volume": 56337}, "trend_line": 1.894867, "activity_lines": {"activity_5": 1.5036, "activity_10": 1.611018, "activity_20": 1.756886, "activity_30": 1.822084}, "trend_signal": 0, "fair_value": 4.569688, "relative_strength": -40.712863, "rate_of_change": -1.5738894340075429, "market_dynamics": -0.987106, "expectation": {"probability": 38.3724, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.456, "high": 1.456, "low": 1.32, "close": 1.352, "volume": 125205}, "trend_line": 1.870267, "activity_lines": {"activity_5": 1.4376, "activity_10": 1.546473, "activity_20": 1.70809, "activity_30": 1.78706}, "trend_signal": 0, "fair_value": 4.508268, "relative_strength": -43.147156, "rate_of_change": -1.2982441511726246, "market_dynamics": -1.132147, "expectation": {"probability": 38.0685, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.348, "high": 1.418, "low": 1.324, "close": 1.33, "volume": 51781}, "trend_line": 1.845267, "activity_lines": {"activity_5": 1.387467, "activity_10": 1.489709, "activity_20": 1.661548, "activity_30": 1.752204}, "trend_signal": 0, "fair_value": 4.455133, "relative_strength": -38.837803, "rate_of_change": -1.33670753961867, "market_dynamics": -1.211404, "expectation": {"probability": 37.9521, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.22, "close": 1.24, "volume": 45811}, "trend_line": 1.814767, "activity_lines": {"activity_5": 1.325333, "activity_10": 1.427491, "activity_20": 1.609624, "activity_30": 1.713155}, "trend_signal": 0, "fair_value": 4.40374, "relative_strength": -41.331126, "rate_of_change": -1.6528773342827878, "market_dynamics": -1.289238, "expectation": {"probability": 37.8942, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.258, "high": 1.258, "low": 1.016, "close": 1.016, "volume": 130887}, "trend_line": 1.782033, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.336073, "activity_20": 1.540676, "activity_30": 1.661622}, "trend_signal": 0, "fair_value": 4.352804, "relative_strength": -49.582277, "rate_of_change": -1.8037577275760492, "market_dynamics": -1.303546, "expectation": {"probability": 37.767, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.012, "high": 1.026, "low": 0.752, "close": 0.8, "volume": 228763}, "trend_line": 1.743367, "activity_lines": {"activity_5": 1.053067, "activity_10": 1.218909, "activity_20": 1.456057, "activity_30": 1.598265}, "trend_signal": 0, "fair_value": 4.297461, "relative_strength": -59.718553, "rate_of_change": -2.1697690222347097, "market_dynamics": -1.333453, "expectation": {"probability": 37.0587, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.83, "high": 1.496, "low": 0.83, "close": 1.16, "volume": 594841}, "trend_line": 1.721167, "activity_lines": {"activity_5": 1.0572, "activity_10": 1.184582, "activity_20": 1.410914, "activity_30": 1.560628}, "trend_signal": 0, "fair_value": 4.24635, "relative_strength": -42.712384, "rate_of_change": -1.2733979707084175, "market_dynamics": -1.106891, "expectation": {"probability": 36.9, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.15, "high": 1.17, "low": 0.735, "close": 0.75, "volume": 527831}, "trend_line": 1.6895, "activity_lines": {"activity_5": 0.937467, "activity_10": 1.085527, "activity_20": 1.330495, "activity_30": 1.497972}, "trend_signal": 0, "fair_value": 4.191694, "relative_strength": -63.661071, "rate_of_change": -1.839856330036533, "market_dynamics": -0.970244, "expectation": {"probability": 37.0117, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.75, "high": 0.816, "low": 0.698, "close": 0.75, "volume": 395446}, "trend_line": 1.655167, "activity_lines": {"activity_5": 0.8564, "activity_10": 1.001927, "activity_20": 1.255248, "activity_30": 1.437359}, "trend_signal": 0, "fair_value": 4.138503, "relative_strength": -63.509145, "rate_of_change": -2.032139686297718, "market_dynamics": -0.864829, "expectation": {"probability": 36.8606, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.74, "high": 0.778, "low": 0.629, "close": 0.63, "volume": 530944}, "trend_line": 1.6145, "activity_lines": {"activity_5": 0.768, "activity_10": 0.911455, "activity_20": 1.17481, "activity_30": 1.371219}, "trend_signal": 0, "fair_value": 4.084238, "relative_strength": -67.568809, "rate_of_change": -2.4569726196812773, "market_dynamics": -0.773153, "expectation": {"probability": 36.2253, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.535, "close": 0.54, "volume": 202087}, "trend_line": 1.561833, "activity_lines": {"activity_5": 0.675333, "activity_10": 0.819564, "activity_20": 1.0922, "activity_30": 1.301897}, "trend_signal": 0, "fair_value": 4.029061, "relative_strength": -71.40132, "rate_of_change": -3.262124496748221, "market_dynamics": -0.950367, "expectation": {"probability": 35.5657, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.57, "high": 0.577, "low": 0.54, "close": 0.554, "volume": 172517}, "trend_line": 1.5048, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.746327, "activity_20": 1.018114, "activity_30": 1.236875}, "trend_signal": 0, "fair_value": 3.97205, "relative_strength": -69.953811, "rate_of_change": -3.6516708252418866, "market_dynamics": -1.022678, "expectation": {"probability": 34.6796, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.51, "close": 0.52, "volume": 247186}, "trend_line": 1.455467, "activity_lines": {"activity_5": 0.563067, "activity_10": 0.681418, "activity_20": 0.947676, "activity_30": 1.17334}, "trend_signal": 0, "fair_value": 3.916133, "relative_strength": -70.590022, "rate_of_change": -3.27837586390217, "market_dynamics": -1.069315, "expectation": {"probability": 35.6473, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.471, "close": 0.471, "volume": 321888}, "trend_line": 1.399667, "activity_lines": {"activity_5": 0.520467, "activity_10": 0.622327, "activity_20": 0.879286, "activity_30": 1.109826}, "trend_signal": 0, "fair_value": 3.862222, "relative_strength": -73.268913, "rate_of_change": -3.833821034760669, "market_dynamics": -1.104636, "expectation": {"probability": 35.5657, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.481, "high": 0.499, "low": 0.458, "close": 0.4595, "volume": 190218}, "trend_line": 1.346817, "activity_lines": {"activity_5": 0.492633, "activity_10": 0.575127, "activity_20": 0.816481, "activity_30": 1.04917}, "trend_signal": 0, "fair_value": 3.80369, "relative_strength": -73.512056, "rate_of_change": -3.7758981243395793, "market_dynamics": -1.098159, "expectation": {"probability": 34.8619, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/df7cf184-8d11-4600-8336-13051d5a7cb5/", "share_image": "https://sharemaestro.com/terminal/df7cf184-8d11-4600-8336-13051d5a7cb5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}