{"ticker": {"uuid": "df7d758e-d4eb-46ed-9402-b8782ec38550", "symbol": "ITWN", "name": "iShares MSCI Taiwan UCITS ETF USD (Dist)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, ITWN rose 4.42%, moving from 159.80 to 166.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.80 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Next-week expectancy is positive at 61.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "166.86"}, {"label": "12-Week Change", "value": "4.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.80"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 160.160004, "high": 168.100006, "low": 156.770004, "close": 166.860001, "volume": 25640}, "trend_line": 141.055402, "activity_lines": {"activity_5": 163.496667, "activity_10": 166.860182, "activity_20": 163.066039, "activity_30": 153.743339}, "trend_signal": 1, "fair_value": 91.607558, "relative_strength": 22.798956, "rate_of_change": 1.4420209531706896, "market_dynamics": -0.219799, "expectation": {"probability": 61.0327, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 58.692105, "high": 59.22136, "low": 58.485704, "close": 58.621098, "volume": 1134}, "trend_line": 59.809686, "activity_lines": {"activity_5": 59.735715, "activity_10": 60.483404, "activity_20": 60.643505, "activity_30": 60.222073}, "trend_signal": 0, "fair_value": 59.549012, "relative_strength": 0.505497, "rate_of_change": 0.07025534328778278, "market_dynamics": -0.200586, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.549144, "high": 60.599875, "low": 58.485709, "close": 59.548, "volume": 84}, "trend_line": 59.807589, "activity_lines": {"activity_5": 59.504952, "activity_10": 60.210559, "activity_20": 60.593569, "activity_30": 60.205191}, "trend_signal": 0, "fair_value": 59.652053, "relative_strength": 2.488944, "rate_of_change": -0.0035061210654059064, "market_dynamics": -0.670897, "expectation": {"probability": 53.0693, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.64457, "high": 60.219269, "low": 59.256392, "close": 59.957954, "volume": 841}, "trend_line": 59.8137, "activity_lines": {"activity_5": 59.482229, "activity_10": 60.081245, "activity_20": 60.577505, "activity_30": 60.214892}, "trend_signal": 0, "fair_value": 59.760732, "relative_strength": 1.607878, "rate_of_change": 0.010217766845603977, "market_dynamics": -0.915583, "expectation": {"probability": 58.6851, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.522241, "high": 60.715388, "low": 59.461844, "close": 59.602913, "volume": 834}, "trend_line": 59.796241, "activity_lines": {"activity_5": 59.523761, "activity_10": 59.916505, "activity_20": 60.519476, "activity_30": 60.201292}, "trend_signal": 0, "fair_value": 59.864164, "relative_strength": 2.093764, "rate_of_change": -0.02918896506986732, "market_dynamics": -1.072461, "expectation": {"probability": 47.2693, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.180644, "high": 61.590191, "low": 59.180644, "close": 60.877068, "volume": 224}, "trend_line": 59.858604, "activity_lines": {"activity_5": 60.025863, "activity_10": 60.020612, "activity_20": 60.570794, "activity_30": 60.271023}, "trend_signal": 1, "fair_value": 59.970207, "relative_strength": 4.028357, "rate_of_change": 0.10429250895553405, "market_dynamics": -1.052109, "expectation": {"probability": 57.2176, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.676502, "high": 60.762736, "low": 58.697971, "close": 59.00996, "volume": 879}, "trend_line": 59.866396, "activity_lines": {"activity_5": 59.788715, "activity_10": 59.779017, "activity_20": 60.422205, "activity_30": 60.216272}, "trend_signal": 0, "fair_value": 60.072417, "relative_strength": 2.571293, "rate_of_change": 0.013017343337980318, "market_dynamics": -1.006022, "expectation": {"probability": 48.0613, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.614563, "high": 60.113558, "low": 58.987678, "close": 59.672703, "volume": 2735}, "trend_line": 59.867099, "activity_lines": {"activity_5": 59.746556, "activity_10": 59.71592, "activity_20": 60.32657, "activity_30": 60.203776}, "trend_signal": 0, "fair_value": 60.1688, "relative_strength": 3.933264, "rate_of_change": 0.0011742814783797116, "market_dynamics": -0.794945, "expectation": {"probability": 54.8273, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.10193, "high": 60.454618, "low": 59.155303, "close": 60.418766, "volume": 941}, "trend_line": 59.924785, "activity_lines": {"activity_5": 59.944771, "activity_10": 59.805674, "activity_20": 60.28699, "activity_30": 60.239367}, "trend_signal": 0, "fair_value": 60.261511, "relative_strength": 5.532205, "rate_of_change": 0.09635676517413479, "market_dynamics": -0.639001, "expectation": {"probability": 57.6675, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.498222, "high": 61.462289, "low": 60.382914, "close": 61.241379, "volume": 3578}, "trend_line": 60.019828, "activity_lines": {"activity_5": 60.38647, "activity_10": 60.086416, "activity_20": 60.323073, "activity_30": 60.324309}, "trend_signal": 1, "fair_value": 60.363826, "relative_strength": 5.875999, "rate_of_change": 0.1586038231092475, "market_dynamics": -0.326789, "expectation": {"probability": 57.0567, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.775328, "high": 61.342147, "low": 59.577747, "close": 59.299664, "volume": 1201}, "trend_line": 60.002272, "activity_lines": {"activity_5": 60.0717, "activity_10": 59.994106, "activity_20": 60.178488, "activity_30": 60.277846}, "trend_signal": 0, "fair_value": 60.45252, "relative_strength": 4.910158, "rate_of_change": -0.029250333739708517, "market_dynamics": -0.23178, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.649524, "high": 59.200832, "low": 58.095303, "close": 58.177662, "volume": 856}, "trend_line": 59.975088, "activity_lines": {"activity_5": 59.488089, "activity_10": 59.694599, "activity_20": 59.942147, "activity_30": 60.16013}, "trend_signal": 0, "fair_value": 60.53651, "relative_strength": 3.034539, "rate_of_change": -0.045304951119181494, "market_dynamics": -0.411191, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.605926, "high": 59.881015, "low": 57.570149, "close": 60.010853, "volume": 1945}, "trend_line": 60.026715, "activity_lines": {"activity_5": 59.571029, "activity_10": 59.736462, "activity_20": 59.903692, "activity_30": 60.162437}, "trend_signal": 0, "fair_value": 60.625368, "relative_strength": 2.953868, "rate_of_change": 0.08608074072355412, "market_dynamics": -0.374164, "expectation": {"probability": 55.8494, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.209479, "high": 60.750139, "low": 59.994379, "close": 60.844124, "volume": 4349}, "trend_line": 60.113313, "activity_lines": {"activity_5": 59.909182, "activity_10": 59.921413, "activity_20": 59.960462, "activity_30": 60.215173}, "trend_signal": 0, "fair_value": 60.710278, "relative_strength": 2.906429, "rate_of_change": 0.14426576566782817, "market_dynamics": -0.327924, "expectation": {"probability": 57.7493, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.879005, "high": 62.299433, "low": 60.847998, "close": 62.015541, "volume": 9528}, "trend_line": 60.277745, "activity_lines": {"activity_5": 60.60945, "activity_10": 60.303237, "activity_20": 60.132205, "activity_30": 60.337898}, "trend_signal": 0, "fair_value": 60.7933, "relative_strength": 3.124124, "rate_of_change": 0.2735367455126039, "market_dynamics": 0.148512, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.02233, "high": 63.53674, "low": 61.946751, "close": 62.253899, "volume": 3787}, "trend_line": 60.478242, "activity_lines": {"activity_5": 61.33756, "activity_10": 60.684533, "activity_20": 60.324897, "activity_30": 60.465391}, "trend_signal": 0, "fair_value": 60.878406, "relative_strength": 2.499511, "rate_of_change": 0.33262193202482704, "market_dynamics": 0.665972, "expectation": {"probability": 55.6232, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.818851, "high": 63.351682, "low": 61.753936, "close": 63.248005, "volume": 3397}, "trend_line": 60.690668, "activity_lines": {"activity_5": 62.20009, "activity_10": 61.221542, "activity_20": 60.604079, "activity_30": 60.644086}, "trend_signal": 0, "fair_value": 60.963168, "relative_strength": 3.285452, "rate_of_change": 0.3512436753700623, "market_dynamics": 1.048265, "expectation": {"probability": 55.7311, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.076505, "high": 63.702431, "low": 62.640502, "close": 63.58519, "volume": 1046}, "trend_line": 60.926074, "activity_lines": {"activity_5": 62.836992, "activity_10": 61.742802, "activity_20": 60.910384, "activity_30": 60.830829}, "trend_signal": 0, "fair_value": 61.048267, "relative_strength": 2.3571, "rate_of_change": 0.38787841320184113, "market_dynamics": 1.133237, "expectation": {"probability": 56.0404, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.754751, "high": 64.532784, "low": 63.425317, "close": 64.42524, "volume": 4843}, "trend_line": 61.078392, "activity_lines": {"activity_5": 63.515621, "activity_10": 62.345662, "activity_20": 61.282567, "activity_30": 61.056582}, "trend_signal": 0, "fair_value": 61.14146, "relative_strength": 2.144415, "rate_of_change": 0.2500046203535141, "market_dynamics": 1.184924, "expectation": {"probability": 57.0394, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.12972, "high": 64.289592, "low": 63.634607, "close": 64.235329, "volume": 7265}, "trend_line": 61.148384, "activity_lines": {"activity_5": 63.892206, "activity_10": 62.841148, "activity_20": 61.628434, "activity_30": 61.260255}, "trend_signal": 1, "fair_value": 61.231317, "relative_strength": 2.71691, "rate_of_change": 0.11459371752943195, "market_dynamics": 1.256814, "expectation": {"probability": 53.3487, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.239213, "high": 66.177044, "low": 64.239213, "close": 65.843735, "volume": 451}, "trend_line": 61.260818, "activity_lines": {"activity_5": 64.65694, "activity_10": 63.574636, "activity_20": 62.107984, "activity_30": 61.563181}, "trend_signal": 1, "fair_value": 61.324351, "relative_strength": 4.92884, "rate_of_change": 0.18387076263536312, "market_dynamics": 1.255075, "expectation": {"probability": 55.5772, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.323431, "high": 65.606354, "low": 64.205299, "close": 64.557983, "volume": 1719}, "trend_line": 61.310416, "activity_lines": {"activity_5": 64.753767, "activity_10": 63.955368, "activity_20": 62.433082, "activity_30": 61.775901}, "trend_signal": 1, "fair_value": 61.386299, "relative_strength": 3.785611, "rate_of_change": 0.08096202698435406, "market_dynamics": 1.24979, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.478523, "high": 64.917446, "low": 63.750881, "close": 64.004738, "volume": 3056}, "trend_line": 61.332484, "activity_lines": {"activity_5": 64.578848, "activity_10": 64.119504, "activity_20": 62.677219, "activity_30": 61.949728}, "trend_signal": 1, "fair_value": 61.432772, "relative_strength": 2.323498, "rate_of_change": 0.035993883975610964, "market_dynamics": 1.065092, "expectation": {"probability": 51.5595, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.729564, "high": 65.203287, "low": 61.964191, "close": 64.867073, "volume": 8650}, "trend_line": 61.442722, "activity_lines": {"activity_5": 64.663404, "activity_10": 64.367812, "activity_20": 62.982261, "activity_30": 62.177766}, "trend_signal": 1, "fair_value": 61.477727, "relative_strength": 3.957007, "rate_of_change": 0.17973835855075185, "market_dynamics": 1.009702, "expectation": {"probability": 53.3673, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.398032, "high": 66.756462, "low": 65.209094, "close": 66.756462, "volume": 3065}, "trend_line": 61.613006, "activity_lines": {"activity_5": 65.348301, "activity_10": 64.886501, "activity_20": 63.443867, "activity_30": 62.520588}, "trend_signal": 1, "fair_value": 61.552899, "relative_strength": 1.847829, "rate_of_change": 0.27714266955815403, "market_dynamics": 1.057043, "expectation": {"probability": 54.3853, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.063593, "high": 67.376559, "low": 66.125694, "close": 66.265213, "volume": 5158}, "trend_line": 61.804028, "activity_lines": {"activity_5": 65.701373, "activity_10": 65.229673, "activity_20": 63.824624, "activity_30": 62.820731}, "trend_signal": 1, "fair_value": 61.604992, "relative_strength": 0.453941, "rate_of_change": 0.31003518964811394, "market_dynamics": 1.230409, "expectation": {"probability": 51.4604, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.670219, "high": 70.08081, "low": 66.670219, "close": 69.490738, "volume": 3234}, "trend_line": 62.047054, "activity_lines": {"activity_5": 67.101521, "activity_10": 66.086372, "activity_20": 64.486915, "activity_30": 63.316648}, "trend_signal": 1, "fair_value": 61.670031, "relative_strength": 1.687075, "rate_of_change": 0.3932203253807347, "market_dynamics": 1.476158, "expectation": {"probability": 53.1715, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.627359, "high": 70.467407, "low": 68.875484, "close": 68.998535, "volume": 1267}, "trend_line": 62.326378, "activity_lines": {"activity_5": 68.008751, "activity_10": 66.740074, "activity_20": 65.052422, "activity_30": 63.76513}, "trend_signal": 1, "fair_value": 61.727844, "relative_strength": 0.142137, "rate_of_change": 0.45018092236900636, "market_dynamics": 1.578705, "expectation": {"probability": 50.5562, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.985924, "high": 69.421954, "low": 68.295093, "close": 69.034386, "volume": 9149}, "trend_line": 62.537625, "activity_lines": {"activity_5": 68.595011, "activity_10": 67.301871, "activity_20": 65.576934, "activity_30": 64.197905}, "trend_signal": 1, "fair_value": 61.801058, "relative_strength": 0.514012, "rate_of_change": 0.3389367500225991, "market_dynamics": 1.732576, "expectation": {"probability": 53.1715, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.962689, "high": 69.161306, "low": 68.083862, "close": 69.602165, "volume": 1044}, "trend_line": 62.853007, "activity_lines": {"activity_5": 69.092711, "activity_10": 67.883098, "activity_20": 66.114494, "activity_30": 64.653682}, "trend_signal": 1, "fair_value": 61.878346, "relative_strength": 1.369626, "rate_of_change": 0.5043076068206933, "market_dynamics": 1.706686, "expectation": {"probability": 54.1895, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.447068, "high": 73.18231, "low": 70.07209, "close": 72.459496, "volume": 3545}, "trend_line": 63.297529, "activity_lines": {"activity_5": 70.35314, "activity_10": 68.88626, "activity_20": 66.884368, "activity_30": 65.273455}, "trend_signal": 1, "fair_value": 61.967928, "relative_strength": 4.441881, "rate_of_change": 0.707240625734898, "market_dynamics": 1.714483, "expectation": {"probability": 54.3853, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.310284, "high": 73.181344, "low": 71.929817, "close": 71.929817, "volume": 3803}, "trend_line": 63.741153, "activity_lines": {"activity_5": 71.024058, "activity_10": 69.672831, "activity_20": 67.541129, "activity_30": 65.830377}, "trend_signal": 1, "fair_value": 62.057212, "relative_strength": 4.826803, "rate_of_change": 0.7008551629242902, "market_dynamics": 1.707159, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.571773, "high": 73.440659, "low": 71.753322, "close": 73.337868, "volume": 3898}, "trend_line": 64.200815, "activity_lines": {"activity_5": 72.001721, "activity_10": 70.581377, "activity_20": 68.266505, "activity_30": 66.44952}, "trend_signal": 1, "fair_value": 62.146513, "relative_strength": 3.835503, "rate_of_change": 0.7211385084295678, "market_dynamics": 1.600753, "expectation": {"probability": 54.279, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73.520176, "high": 73.685997, "low": 72.869481, "close": 73.590958, "volume": 3170}, "trend_line": 64.655249, "activity_lines": {"activity_5": 72.774458, "activity_10": 71.366247, "activity_20": 68.952522, "activity_30": 67.055336}, "trend_signal": 1, "fair_value": 62.228119, "relative_strength": 3.416732, "rate_of_change": 0.7078321357758339, "market_dynamics": 1.60984, "expectation": {"probability": 54.3853, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.075621, "high": 75.075621, "low": 72.589241, "close": 73.391205, "volume": 555}, "trend_line": 65.114859, "activity_lines": {"activity_5": 73.176839, "activity_10": 71.956181, "activity_20": 69.558816, "activity_30": 67.618946}, "trend_signal": 1, "fair_value": 62.309429, "relative_strength": 3.11346, "rate_of_change": 0.7108626246261891, "market_dynamics": 1.489661, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.556056, "high": 75.160962, "low": 73.525026, "close": 74.634392, "volume": 5425}, "trend_line": 65.573436, "activity_lines": {"activity_5": 73.741014, "activity_10": 72.651518, "activity_20": 70.229339, "activity_30": 68.233109}, "trend_signal": 1, "fair_value": 62.391412, "relative_strength": 4.327265, "rate_of_change": 0.7042586086226577, "market_dynamics": 1.566259, "expectation": {"probability": 54.279, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.087467, "high": 74.115589, "low": 69.820652, "close": 70.013626, "volume": 1728}, "trend_line": 65.940225, "activity_lines": {"activity_5": 72.61994, "activity_10": 72.354549, "activity_20": 70.400834, "activity_30": 68.519573}, "trend_signal": 1, "fair_value": 62.439484, "relative_strength": 0.380231, "rate_of_change": 0.5593560782753509, "market_dynamics": 1.188661, "expectation": {"probability": 51.6526, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.493856, "high": 71.593321, "low": 69.218448, "close": 71.754295, "volume": 641}, "trend_line": 66.342945, "activity_lines": {"activity_5": 72.206835, "activity_10": 72.364558, "activity_20": 70.70589, "activity_30": 68.894674}, "trend_signal": 1, "fair_value": 62.493688, "relative_strength": 0.069714, "rate_of_change": 0.6107349497215124, "market_dynamics": 0.787155, "expectation": {"probability": 53.1715, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.79385, "high": 73.43969, "low": 71.980239, "close": 73.43969, "volume": 1777}, "trend_line": 66.776975, "activity_lines": {"activity_5": 72.4611, "activity_10": 72.630898, "activity_20": 71.132559, "activity_30": 69.352529}, "trend_signal": 1, "fair_value": 62.561592, "relative_strength": 1.69729, "rate_of_change": 0.6542217865064519, "market_dynamics": 0.486579, "expectation": {"probability": 54.1895, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.457136, "high": 74.80216, "low": 73.457136, "close": 74.929192, "volume": 5317}, "trend_line": 67.233236, "activity_lines": {"activity_5": 73.22195, "activity_10": 73.08796, "activity_20": 71.65816, "activity_30": 69.878478}, "trend_signal": 1, "fair_value": 62.673901, "relative_strength": 0.949724, "rate_of_change": 0.6832609593351782, "market_dynamics": 0.18587, "expectation": {"probability": 55.295, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.119259, "high": 77.29631, "low": 74.900102, "close": 76.658226, "volume": 10867}, "trend_line": 67.811855, "activity_lines": {"activity_5": 74.456612, "activity_10": 73.762537, "activity_20": 72.297507, "activity_30": 70.486542}, "trend_signal": 1, "fair_value": 62.793126, "relative_strength": 2.834961, "rate_of_change": 0.8606145329669823, "market_dynamics": 0.421508, "expectation": {"probability": 55.295, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.212149, "high": 78.286406, "low": 75.848497, "close": 78.19622, "volume": 1269}, "trend_line": 68.47914, "activity_lines": {"activity_5": 76.069017, "activity_10": 74.640408, "activity_20": 73.031833, "activity_30": 71.156501}, "trend_signal": 1, "fair_value": 62.905509, "relative_strength": 4.562133, "rate_of_change": 0.9840241061094802, "market_dynamics": 0.63061, "expectation": {"probability": 55.3822, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.365711, "high": 79.455891, "low": 75.279266, "close": 75.279266, "volume": 775}, "trend_line": 68.988087, "activity_lines": {"activity_5": 76.163597, "activity_10": 74.87399, "activity_20": 73.423409, "activity_30": 71.595219}, "trend_signal": 1, "fair_value": 62.991944, "relative_strength": 1.914557, "rate_of_change": 0.7432146490157324, "market_dynamics": 0.574433, "expectation": {"probability": 52.9344, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.933625, "high": 78.326162, "low": 75.2686, "close": 78.126396, "volume": 4760}, "trend_line": 69.564163, "activity_lines": {"activity_5": 76.972223, "activity_10": 75.589934, "activity_20": 74.032452, "activity_30": 72.184787}, "trend_signal": 1, "fair_value": 63.095461, "relative_strength": 3.430581, "rate_of_change": 0.8350369245635126, "market_dynamics": 0.568271, "expectation": {"probability": 54.3512, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.948943, "high": 81.956832, "low": 77.948943, "close": 81.721191, "volume": 2763}, "trend_line": 70.221018, "activity_lines": {"activity_5": 78.666667, "activity_10": 76.877014, "activity_20": 74.920717, "activity_30": 72.969112}, "trend_signal": 1, "fair_value": 63.21857, "relative_strength": 8.599122, "rate_of_change": 0.9442433742788041, "market_dynamics": 0.547508, "expectation": {"probability": 54.3512, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.036354, "high": 86.004497, "low": 82.036354, "close": 84.832092, "volume": 3765}, "trend_line": 70.973624, "activity_lines": {"activity_5": 80.945278, "activity_10": 78.578258, "activity_20": 76.033998, "activity_30": 73.911762}, "trend_signal": 1, "fair_value": 63.359716, "relative_strength": 11.66932, "rate_of_change": 1.0717674300876698, "market_dynamics": 0.731998, "expectation": {"probability": 54.4397, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.57047, "high": 84.472312, "low": 82.892626, "close": 84.266731, "volume": 13705}, "trend_line": 71.674248, "activity_lines": {"activity_5": 82.49051, "activity_10": 79.991296, "activity_20": 77.005021, "activity_30": 74.769382}, "trend_signal": 1, "fair_value": 63.488969, "relative_strength": 10.79088, "rate_of_change": 0.9871610895901338, "market_dynamics": 1.193632, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.680052, "high": 86.102439, "low": 82.783038, "close": 85.182167, "volume": 1332}, "trend_line": 72.394148, "activity_lines": {"activity_5": 83.936188, "activity_10": 81.31163, "activity_20": 77.992867, "activity_30": 75.64086}, "trend_signal": 1, "fair_value": 63.624298, "relative_strength": 10.524734, "rate_of_change": 1.0044053758331661, "market_dynamics": 1.342888, "expectation": {"probability": 54.5104, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87.006223, "high": 88.871987, "low": 86.306074, "close": 87.086708, "volume": 7535}, "trend_line": 73.14953, "activity_lines": {"activity_5": 85.356518, "activity_10": 82.734101, "activity_20": 79.085033, "activity_30": 76.588767}, "trend_signal": 1, "fair_value": 63.768206, "relative_strength": 11.343168, "rate_of_change": 1.0434296429595349, "market_dynamics": 1.538829, "expectation": {"probability": 54.7032, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.254682, "high": 86.66003, "low": 81.142267, "close": 81.282875, "volume": 7340}, "trend_line": 73.717781, "activity_lines": {"activity_5": 84.244884, "activity_10": 82.853202, "activity_20": 79.538489, "activity_30": 77.113499}, "trend_signal": 1, "fair_value": 63.879235, "relative_strength": 7.947509, "rate_of_change": 0.7768347930601928, "market_dynamics": 1.295756, "expectation": {"probability": 53.3687, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.38123, "high": 81.788101, "low": 78.447383, "close": 79.428741, "volume": 2779}, "trend_line": 74.170615, "activity_lines": {"activity_5": 82.544426, "activity_10": 82.519667, "activity_20": 79.759738, "activity_30": 77.481948}, "trend_signal": 1, "fair_value": 63.983468, "relative_strength": 5.3514, "rate_of_change": 0.6142805627857894, "market_dynamics": 0.864151, "expectation": {"probability": 53.1794, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.626569, "high": 81.439003, "low": 75.090165, "close": 75.326782, "volume": 7863}, "trend_line": 74.529575, "activity_lines": {"activity_5": 79.836872, "activity_10": 81.389947, "activity_20": 79.557138, "activity_30": 77.55654}, "trend_signal": 1, "fair_value": 64.051406, "relative_strength": 2.875617, "rate_of_change": 0.4839652468838181, "market_dynamics": 0.371982, "expectation": {"probability": 52.277, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.29699, "high": 78.990431, "low": 67.797788, "close": 77.868454, "volume": 24877}, "trend_line": 74.991699, "activity_lines": {"activity_5": 78.572539, "activity_10": 80.774522, "activity_20": 79.580426, "activity_30": 77.771951}, "trend_signal": 1, "fair_value": 64.14789, "relative_strength": 5.544847, "rate_of_change": 0.6200545219800366, "market_dynamics": -0.168055, "expectation": {"probability": 55.6797, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.644231, "high": 81.03462, "low": 78.412467, "close": 80.746605, "volume": 1412}, "trend_line": 75.521016, "activity_lines": {"activity_5": 78.75517, "activity_10": 80.63532, "activity_20": 79.85625, "activity_30": 78.143236}, "trend_signal": 1, "fair_value": 64.274729, "relative_strength": 6.52045, "rate_of_change": 0.7058341217206001, "market_dynamics": -0.527889, "expectation": {"probability": 56.4618, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.247955, "high": 81.669792, "low": 79.644022, "close": 80.684547, "volume": 539}, "trend_line": 75.985286, "activity_lines": {"activity_5": 79.339788, "activity_10": 80.437195, "activity_20": 80.092088, "activity_30": 78.476367}, "trend_signal": 1, "fair_value": 64.380411, "relative_strength": 5.914896, "rate_of_change": 0.6147560302949302, "market_dynamics": -0.754488, "expectation": {"probability": 55.289, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.209377, "high": 81.248931, "low": 79.55481, "close": 80.171562, "volume": 3443}, "trend_line": 76.448831, "activity_lines": {"activity_5": 79.7933, "activity_10": 80.164648, "activity_20": 80.244341, "activity_30": 78.746449}, "trend_signal": 1, "fair_value": 64.473714, "relative_strength": 3.919917, "rate_of_change": 0.6100457396449048, "market_dynamics": -0.798276, "expectation": {"probability": 54.3564, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.169611, "high": 80.169611, "low": 74.78179, "close": 75.354904, "volume": 5935}, "trend_line": 76.644303, "activity_lines": {"activity_5": 78.591738, "activity_10": 79.101082, "activity_20": 79.911496, "activity_30": 78.675873}, "trend_signal": 1, "fair_value": 64.536499, "relative_strength": 1.931893, "rate_of_change": 0.25568997909202196, "market_dynamics": -0.973169, "expectation": {"probability": 55.095, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.010444, "high": 78.758534, "low": 75.598314, "close": 78.592247, "volume": 4437}, "trend_line": 76.964093, "activity_lines": {"activity_5": 78.467416, "activity_10": 78.788157, "activity_20": 79.861536, "activity_30": 78.801547}, "trend_signal": 1, "fair_value": 64.625015, "relative_strength": 3.785885, "rate_of_change": 0.4172390999498186, "market_dynamics": -0.999785, "expectation": {"probability": 55.5515, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.680798, "high": 79.81234, "low": 77.627968, "close": 78.901207, "volume": 1267}, "trend_line": 77.292988, "activity_lines": {"activity_5": 78.397827, "activity_10": 78.651223, "activity_20": 79.808439, "activity_30": 78.926522}, "trend_signal": 1, "fair_value": 64.714707, "relative_strength": 4.263178, "rate_of_change": 0.427335640790295, "market_dynamics": -1.039583, "expectation": {"probability": 55.6377, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.390229, "high": 84.214548, "low": 79.390229, "close": 82.845871, "volume": 863}, "trend_line": 77.734444, "activity_lines": {"activity_5": 79.766153, "activity_10": 79.380329, "activity_20": 80.105016, "activity_30": 79.284772}, "trend_signal": 1, "fair_value": 64.842864, "relative_strength": 6.898186, "rate_of_change": 0.5711462467979661, "market_dynamics": -1.015977, "expectation": {"probability": 56.5746, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.858291, "high": 81.812721, "low": 79.21213, "close": 80.574905, "volume": 5581}, "trend_line": 78.004958, "activity_lines": {"activity_5": 80.233402, "activity_10": 79.668113, "activity_20": 80.147613, "activity_30": 79.468028}, "trend_signal": 1, "fair_value": 64.958113, "relative_strength": 4.484387, "rate_of_change": 0.3479976006517853, "market_dynamics": -0.906971, "expectation": {"probability": 55.8548, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.4149, "high": 83.994145, "low": 81.573622, "close": 83.941994, "volume": 4546}, "trend_line": 78.405364, "activity_lines": {"activity_5": 81.796124, "activity_10": 80.547256, "activity_20": 80.492234, "activity_30": 79.851062}, "trend_signal": 1, "fair_value": 65.090671, "relative_strength": 8.155843, "rate_of_change": 0.5133083976533951, "market_dynamics": -0.742296, "expectation": {"probability": 56.4469, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.373947, "high": 88.073616, "low": 83.868195, "close": 87.617058, "volume": 6309}, "trend_line": 78.881337, "activity_lines": {"activity_5": 84.011395, "activity_10": 81.937952, "activity_20": 81.1595, "activity_30": 80.445365}, "trend_signal": 1, "fair_value": 65.246247, "relative_strength": 14.091797, "rate_of_change": 0.6070668838422791, "market_dynamics": -0.375799, "expectation": {"probability": 56.4469, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.050305, "high": 87.571792, "low": 86.237556, "close": 87.476349, "volume": 1734}, "trend_line": 79.344183, "activity_lines": {"activity_5": 85.578109, "activity_10": 83.125817, "activity_20": 81.754614, "activity_30": 80.999882}, "trend_signal": 1, "fair_value": 65.395289, "relative_strength": 14.080666, "rate_of_change": 0.5867623668701242, "market_dynamics": -0.003527, "expectation": {"probability": 55.1898, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.671477, "high": 86.671477, "low": 83.242398, "close": 85.116829, "volume": 6922}, "trend_line": 79.735037, "activity_lines": {"activity_5": 85.786641, "activity_10": 83.76232, "activity_20": 82.080488, "activity_30": 81.372311}, "trend_signal": 1, "fair_value": 65.521019, "relative_strength": 12.536936, "rate_of_change": 0.49260574023429604, "market_dynamics": 0.343648, "expectation": {"probability": 52.4019, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.505494, "high": 88.564607, "low": 85.200463, "close": 87.832542, "volume": 2319}, "trend_line": 80.174976, "activity_lines": {"activity_5": 86.749012, "activity_10": 84.812001, "activity_20": 82.648832, "activity_30": 81.894731}, "trend_signal": 1, "fair_value": 65.65133, "relative_strength": 16.883966, "rate_of_change": 0.5517511705675829, "market_dynamics": 0.650261, "expectation": {"probability": 54.02, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.116232, "high": 87.394687, "low": 84.726204, "close": 84.735054, "volume": 6232}, "trend_line": 80.66569, "activity_lines": {"activity_5": 86.195045, "activity_10": 85.159213, "activity_20": 82.907889, "activity_30": 82.188929}, "trend_signal": 1, "fair_value": 65.749581, "relative_strength": 13.868846, "rate_of_change": 0.6120538158938731, "market_dynamics": 0.73871, "expectation": {"probability": 51.8895, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.562866, "high": 87.520631, "low": 83.95183, "close": 87.41732, "volume": 1782}, "trend_line": 81.187791, "activity_lines": {"activity_5": 86.482297, "activity_10": 85.823561, "activity_20": 83.42017, "activity_30": 82.624518}, "trend_signal": 1, "fair_value": 65.884684, "relative_strength": 14.701845, "rate_of_change": 0.6472404810521132, "market_dynamics": 0.671009, "expectation": {"probability": 54.1897, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.888931, "high": 86.932223, "low": 82.784865, "close": 84.411339, "volume": 5187}, "trend_line": 81.553512, "activity_lines": {"activity_5": 85.78087, "activity_10": 85.780911, "activity_20": 83.635524, "activity_30": 82.832489}, "trend_signal": 1, "fair_value": 65.9857, "relative_strength": 10.179146, "rate_of_change": 0.4504630505342774, "market_dynamics": 0.583299, "expectation": {"probability": 51.8895, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.333303, "high": 88.02343, "low": 85.154224, "close": 87.180183, "volume": 2327}, "trend_line": 81.961879, "activity_lines": {"activity_5": 86.206725, "activity_10": 86.141503, "activity_20": 84.127317, "activity_30": 83.1955}, "trend_signal": 1, "fair_value": 66.10033, "relative_strength": 12.116621, "rate_of_change": 0.5007350265921084, "market_dynamics": 0.435181, "expectation": {"probability": 53.1435, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.713481, "high": 87.788266, "low": 85.864636, "close": 87.443886, "volume": 2324}, "trend_line": 82.321401, "activity_lines": {"activity_5": 86.582925, "activity_10": 86.471236, "activity_20": 84.616141, "activity_30": 83.549178}, "trend_signal": 1, "fair_value": 66.216733, "relative_strength": 11.80906, "rate_of_change": 0.4386453853748257, "market_dynamics": 0.38493, "expectation": {"probability": 54.105, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.38091, "high": 88.269414, "low": 85.609793, "close": 87.179199, "volume": 7733}, "trend_line": 82.620833, "activity_lines": {"activity_5": 86.896806, "activity_10": 86.627953, "activity_20": 85.041591, "activity_30": 83.862584}, "trend_signal": 1, "fair_value": 66.327298, "relative_strength": 13.333298, "rate_of_change": 0.3637353062055032, "market_dynamics": 0.483634, "expectation": {"probability": 51.8895, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.67019, "high": 88.456373, "low": 87.029632, "close": 87.800072, "volume": 832}, "trend_line": 83.038194, "activity_lines": {"activity_5": 87.254701, "activity_10": 86.838698, "activity_20": 85.469731, "activity_30": 84.196729}, "trend_signal": 1, "fair_value": 66.433504, "relative_strength": 13.188284, "rate_of_change": 0.5051522537905174, "market_dynamics": 0.457083, "expectation": {"probability": 53.1435, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.508817, "high": 88.182831, "low": 86.231655, "close": 88.182831, "volume": 8121}, "trend_line": 83.373408, "activity_lines": {"activity_5": 87.714666, "activity_10": 87.115707, "activity_20": 85.88703, "activity_30": 84.528641}, "trend_signal": 1, "fair_value": 66.546756, "relative_strength": 12.640998, "rate_of_change": 0.40368652526329446, "market_dynamics": 0.545812, "expectation": {"probability": 54.105, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.937215, "high": 90.921168, "low": 87.231346, "close": 87.231346, "volume": 8259}, "trend_line": 83.55708, "activity_lines": {"activity_5": 87.606037, "activity_10": 87.206875, "activity_20": 86.178302, "activity_30": 84.77754}, "trend_signal": 1, "fair_value": 66.643032, "relative_strength": 10.324593, "rate_of_change": 0.22030045839076337, "market_dynamics": 0.528321, "expectation": {"probability": 51.8895, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.979763, "high": 89.14022, "low": 85.082395, "close": 88.684647, "volume": 6648}, "trend_line": 83.685499, "activity_lines": {"activity_5": 87.97843, "activity_10": 87.523833, "activity_20": 86.576808, "activity_30": 85.108351}, "trend_signal": 1, "fair_value": 66.762156, "relative_strength": 8.90199, "rate_of_change": 0.15369014809995019, "market_dynamics": 0.36216, "expectation": {"probability": 54.1897, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.555747, "high": 90.222565, "low": 88.419961, "close": 89.265182, "volume": 4915}, "trend_line": 83.852114, "activity_lines": {"activity_5": 88.461618, "activity_10": 87.93085, "activity_20": 86.990064, "activity_30": 85.46833}, "trend_signal": 1, "fair_value": 66.899437, "relative_strength": 10.768752, "rate_of_change": 0.19909662007274082, "market_dynamics": 0.26411, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 85.500575, "high": 87.910278, "low": 82.380463, "close": 87.910278, "volume": 31650}, "trend_line": 83.943051, "activity_lines": {"activity_5": 88.354105, "activity_10": 88.009155, "activity_20": 87.208043, "activity_30": 85.730147}, "trend_signal": 1, "fair_value": 67.026247, "relative_strength": 6.310596, "rate_of_change": 0.10844926342584126, "market_dynamics": 0.098856, "expectation": {"probability": 52.9305, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.704254, "high": 88.812565, "low": 85.704254, "close": 88.493759, "volume": 3484}, "trend_line": 83.989952, "activity_lines": {"activity_5": 88.43374, "activity_10": 88.184585, "activity_20": 87.437219, "activity_30": 86.023742}, "trend_signal": 1, "fair_value": 67.140881, "relative_strength": 6.442493, "rate_of_change": 0.05587240330352707, "market_dynamics": -0.080263, "expectation": {"probability": 54.5255, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.368798, "high": 88.921783, "low": 86.660651, "close": 86.735435, "volume": 5888}, "trend_line": 84.171704, "activity_lines": {"activity_5": 87.906537, "activity_10": 87.966093, "activity_20": 87.453258, "activity_30": 86.200869}, "trend_signal": 1, "fair_value": 67.247903, "relative_strength": 1.602995, "rate_of_change": 0.21639731381201768, "market_dynamics": -0.358074, "expectation": {"probability": 54.4474, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.884692, "high": 88.867662, "low": 87.709551, "close": 88.387497, "volume": 2140}, "trend_line": 84.470329, "activity_lines": {"activity_5": 87.963083, "activity_10": 88.056063, "activity_20": 87.608114, "activity_30": 86.472856}, "trend_signal": 1, "fair_value": 67.37493, "relative_strength": 4.234759, "rate_of_change": 0.35478074674596255, "market_dynamics": -0.402676, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.063772, "high": 88.138549, "low": 84.144687, "close": 83.977417, "volume": 7925}, "trend_line": 84.758684, "activity_lines": {"activity_5": 86.569412, "activity_10": 87.327043, "activity_20": 87.305759, "activity_30": 86.441055}, "trend_signal": 1, "fair_value": 67.470645, "relative_strength": 0.511082, "rate_of_change": 0.3413683874724765, "market_dynamics": -0.718566, "expectation": {"probability": 55.5228, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.985973, "high": 84.985973, "low": 80.684128, "close": 80.503082, "volume": 5298}, "trend_line": 84.846505, "activity_lines": {"activity_5": 84.370147, "activity_10": 86.024541, "activity_20": 86.672347, "activity_30": 86.1665}, "trend_signal": 0, "fair_value": 67.554501, "relative_strength": -2.61697, "rate_of_change": 0.10361298200428765, "market_dynamics": -0.989238, "expectation": {"probability": 51.0796, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.515875, "high": 80.745131, "low": 78.411198, "close": 79.519127, "volume": 6437}, "trend_line": 84.805589, "activity_lines": {"activity_5": 82.33671, "activity_10": 84.67581, "activity_20": 85.979101, "activity_30": 85.822799}, "trend_signal": 0, "fair_value": 67.630483, "relative_strength": -3.269624, "rate_of_change": -0.048223553816383755, "market_dynamics": -1.081757, "expectation": {"probability": 50.457, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.127512, "high": 79.956987, "low": 78.550915, "close": 79.755272, "volume": 1460}, "trend_line": 84.774613, "activity_lines": {"activity_5": 80.980296, "activity_10": 83.527536, "activity_20": 85.346236, "activity_30": 85.496972}, "trend_signal": 0, "fair_value": 67.706098, "relative_strength": -4.029065, "rate_of_change": -0.03652589453744075, "market_dynamics": -1.36118, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.988472, "high": 80.70971, "low": 76.339971, "close": 76.43148, "volume": 899}, "trend_line": 84.649944, "activity_lines": {"activity_5": 78.981297, "activity_10": 81.910865, "activity_20": 84.422351, "activity_30": 84.958705}, "trend_signal": 0, "fair_value": 67.766044, "relative_strength": -7.296773, "rate_of_change": -0.14705935608340348, "market_dynamics": -1.406184, "expectation": {"probability": 50.5889, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.528523, "high": 76.785707, "low": 68.583479, "close": 69.086273, "volume": 2490}, "trend_line": 84.440989, "activity_lines": {"activity_5": 75.330962, "activity_10": 79.181487, "activity_20": 82.853213, "activity_30": 83.954597}, "trend_signal": 0, "fair_value": 67.782556, "relative_strength": -9.591702, "rate_of_change": -0.246845999094817, "market_dynamics": -1.422912, "expectation": {"probability": 50.4108, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.473127, "high": 70.451999, "low": 61.005071, "close": 68.54805, "volume": 15472}, "trend_line": 84.106183, "activity_lines": {"activity_5": 72.493964, "activity_10": 76.721139, "activity_20": 81.307334, "activity_30": 82.929246}, "trend_signal": 0, "fair_value": 67.798362, "relative_strength": -7.901217, "rate_of_change": -0.3964970140271573, "market_dynamics": -1.365667, "expectation": {"probability": 50.2633, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 68.993785, "high": 70.528752, "low": 67.824849, "close": 67.982285, "volume": 17105}, "trend_line": 83.742219, "activity_lines": {"activity_5": 70.265378, "activity_10": 74.509966, "activity_20": 79.797426, "activity_30": 81.888995}, "trend_signal": 0, "fair_value": 67.82144, "relative_strength": -12.12924, "rate_of_change": -0.4327434524046772, "market_dynamics": -1.270997, "expectation": {"probability": 49.825, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.750674, "high": 69.924608, "low": 65.453526, "close": 69.536926, "volume": 1588}, "trend_line": 83.298587, "activity_lines": {"activity_5": 69.32413, "activity_10": 72.95439, "activity_20": 78.513813, "activity_30": 80.972524}, "trend_signal": 0, "fair_value": 67.851892, "relative_strength": -12.214893, "rate_of_change": -0.5297590693172437, "market_dynamics": -1.268755, "expectation": {"probability": 51.8053, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.309328, "high": 77.952671, "low": 69.860644, "close": 77.253082, "volume": 16301}, "trend_line": 83.18786, "activity_lines": {"activity_5": 71.636156, "activity_10": 73.114452, "activity_20": 78.049087, "activity_30": 80.582492}, "trend_signal": 0, "fair_value": 67.943439, "relative_strength": -5.23367, "rate_of_change": -0.13292782505421988, "market_dynamics": -1.020516, "expectation": {"probability": 53.0824, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.10193, "high": 81.702523, "low": 76.979546, "close": 79.727722, "volume": 45694}, "trend_line": 83.047384, "activity_lines": {"activity_5": 74.718289, "activity_10": 73.926893, "activity_20": 77.868569, "activity_30": 80.359257}, "trend_signal": 0, "fair_value": 68.05591, "relative_strength": -3.191385, "rate_of_change": -0.16886598597440383, "market_dynamics": -0.69501, "expectation": {"probability": 54.4764, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.549999, "high": 83.944946, "low": 81.530325, "close": 83.944946, "volume": 4173}, "trend_line": 82.92498, "activity_lines": {"activity_5": 78.496733, "activity_10": 75.583368, "activity_20": 78.125174, "activity_30": 80.417164}, "trend_signal": 0, "fair_value": 68.198178, "relative_strength": -0.956202, "rate_of_change": -0.1473905547705017, "market_dynamics": -0.391185, "expectation": {"probability": 51.7753, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.97803, "high": 82.406041, "low": 80.630993, "close": 81.063934, "volume": 3657}, "trend_line": 82.711233, "activity_lines": {"activity_5": 80.288381, "activity_10": 76.653444, "activity_20": 78.125756, "activity_30": 80.297097}, "trend_signal": 0, "fair_value": 68.311843, "relative_strength": -3.006775, "rate_of_change": -0.2577594833306105, "market_dynamics": 0.00098, "expectation": {"probability": 52.6837, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.195776, "high": 81.905211, "low": 79.387276, "close": 79.387276, "volume": 10253}, "trend_line": 82.520248, "activity_lines": {"activity_5": 80.649032, "activity_10": 77.390586, "activity_20": 78.000554, "activity_30": 80.082648}, "trend_signal": 0, "fair_value": 68.415648, "relative_strength": -5.636993, "rate_of_change": -0.23090575859266632, "market_dynamics": 0.170315, "expectation": {"probability": 52.8489, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.955316, "high": 82.296822, "low": 78.955316, "close": 82.281082, "volume": 1101}, "trend_line": 82.335199, "activity_lines": {"activity_5": 81.317595, "activity_10": 78.660565, "activity_20": 78.188307, "activity_30": 80.067218}, "trend_signal": 0, "fair_value": 68.538668, "relative_strength": -3.01334, "rate_of_change": -0.22424678122633887, "market_dynamics": 0.212172, "expectation": {"probability": 50.9921, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.397184, "high": 84.999744, "low": 82.242705, "close": 83.795387, "volume": 3617}, "trend_line": 82.303877, "activity_lines": {"activity_5": 82.155727, "activity_10": 80.099516, "activity_20": 78.550772, "activity_30": 80.161423}, "trend_signal": 0, "fair_value": 68.689435, "relative_strength": -0.485089, "rate_of_change": -0.038042052949921155, "market_dynamics": 0.321905, "expectation": {"probability": 54.3288, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.651729, "high": 84.705541, "low": 82.660889, "close": 82.660889, "volume": 2545}, "trend_line": 82.145329, "activity_lines": {"activity_5": 82.344515, "activity_10": 81.064756, "activity_20": 78.831236, "activity_30": 80.184456}, "trend_signal": 0, "fair_value": 68.837091, "relative_strength": -0.2941, "rate_of_change": -0.19263734076585012, "market_dynamics": 0.416043, "expectation": {"probability": 54.1032, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.155138, "high": 86.008299, "low": 81.995735, "close": 85.530098, "volume": 15225}, "trend_line": 82.182621, "activity_lines": {"activity_5": 83.57531, "activity_10": 82.295073, "activity_20": 79.409955, "activity_30": 80.402829}, "trend_signal": 0, "fair_value": 69.024231, "relative_strength": 1.826554, "rate_of_change": 0.04539759040954558, "market_dynamics": 0.564694, "expectation": {"probability": 57.7351, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.470377, "high": 88.191681, "low": 84.362141, "close": 86.03978, "volume": 1397}, "trend_line": 82.144608, "activity_lines": {"activity_5": 84.678254, "activity_10": 83.299009, "activity_20": 80.051328, "activity_30": 80.651678}, "trend_signal": 0, "fair_value": 69.199995, "relative_strength": 3.676459, "rate_of_change": -0.04625430478786057, "market_dynamics": 0.623232, "expectation": {"probability": 57.8322, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.562564, "high": 87.725291, "low": 85.499588, "close": 87.328758, "volume": 13156}, "trend_line": 82.14077, "activity_lines": {"activity_5": 85.767358, "activity_10": 84.237252, "activity_20": 80.818774, "activity_30": 80.986139}, "trend_signal": 0, "fair_value": 69.380431, "relative_strength": 3.682552, "rate_of_change": -0.004672248238133639, "market_dynamics": 0.726159, "expectation": {"probability": 58.248, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.354646, "high": 90.006097, "low": 86.354646, "close": 89.227783, "volume": 2588}, "trend_line": 82.209057, "activity_lines": {"activity_5": 87.152958, "activity_10": 85.337578, "activity_20": 81.77212, "activity_30": 81.443365}, "trend_signal": 0, "fair_value": 69.56645, "relative_strength": 6.871279, "rate_of_change": 0.08313411232935604, "market_dynamics": 0.817862, "expectation": {"probability": 58.2638, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.438354, "high": 89.483614, "low": 87.660346, "close": 88.65316, "volume": 3089}, "trend_line": 82.237493, "activity_lines": {"activity_5": 87.984858, "activity_10": 86.1607, "activity_20": 82.645739, "activity_30": 81.859114}, "trend_signal": 0, "fair_value": 69.746663, "relative_strength": 6.711906, "rate_of_change": 0.03458986276901247, "market_dynamics": 0.834302, "expectation": {"probability": 55.4556, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.014277, "high": 90.523651, "low": 88.292053, "close": 88.520325, "volume": 8700}, "trend_line": 82.248743, "activity_lines": {"activity_5": 88.372994, "activity_10": 86.874065, "activity_20": 83.467897, "activity_30": 82.264458}, "trend_signal": 1, "fair_value": 69.922234, "relative_strength": 8.694031, "rate_of_change": 0.013679891725303421, "market_dynamics": 0.971451, "expectation": {"probability": 55.1081, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.552797, "high": 91.507605, "low": 88.288109, "close": 90.545303, "volume": 1122}, "trend_line": 82.359208, "activity_lines": {"activity_5": 89.236775, "activity_10": 87.820038, "activity_20": 84.440047, "activity_30": 82.79972}, "trend_signal": 1, "fair_value": 70.10513, "relative_strength": 10.062101, "rate_of_change": 0.13430600392274772, "market_dynamics": 1.057331, "expectation": {"probability": 55.2282, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.096315, "high": 92.121596, "low": 90.769646, "close": 90.712578, "volume": 7223}, "trend_line": 82.426806, "activity_lines": {"activity_5": 89.855945, "activity_10": 88.593551, "activity_20": 85.376748, "activity_30": 83.338647}, "trend_signal": 1, "fair_value": 70.284872, "relative_strength": 9.446389, "rate_of_change": 0.08207703988606085, "market_dynamics": 1.239036, "expectation": {"probability": 55.9213, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.72044, "high": 91.731944, "low": 87.823683, "close": 89.130379, "volume": 6364}, "trend_line": 82.422312, "activity_lines": {"activity_5": 89.722128, "activity_10": 88.926091, "activity_20": 86.094757, "activity_30": 83.771136}, "trend_signal": 1, "fair_value": 70.459786, "relative_strength": 5.324023, "rate_of_change": -0.0054521098391147205, "market_dynamics": 1.235567, "expectation": {"probability": 55.8182, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.439342, "high": 90.301284, "low": 88.015558, "close": 88.046066, "volume": 25395}, "trend_line": 82.426838, "activity_lines": {"activity_5": 89.233367, "activity_10": 88.964484, "activity_20": 86.61405, "activity_30": 84.133959}, "trend_signal": 1, "fair_value": 70.645102, "relative_strength": 5.694525, "rate_of_change": 0.005491231549047636, "market_dynamics": 1.225869, "expectation": {"probability": 55.5757, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.417321, "high": 90.013972, "low": 86.666561, "close": 89.512154, "volume": 19456}, "trend_line": 82.460785, "activity_lines": {"activity_5": 89.273775, "activity_10": 89.171526, "activity_20": 87.180123, "activity_30": 84.591076}, "trend_signal": 1, "fair_value": 70.840127, "relative_strength": 6.900507, "rate_of_change": 0.041184401614432584, "market_dynamics": 1.21764, "expectation": {"probability": 55.2896, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.140899, "high": 94.232002, "low": 90.140899, "close": 94.101997, "volume": 10502}, "trend_line": 82.706337, "activity_lines": {"activity_5": 90.778009, "activity_10": 90.140684, "activity_20": 88.080801, "activity_30": 85.342122}, "trend_signal": 1, "fair_value": 71.077913, "relative_strength": 10.749863, "rate_of_change": 0.2977803327969817, "market_dynamics": 1.209927, "expectation": {"probability": 55.6892, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 94.139, "high": 95.415001, "low": 94.0, "close": 94.775002, "volume": 10454}, "trend_line": 82.919254, "activity_lines": {"activity_5": 92.269465, "activity_10": 91.085621, "activity_20": 88.928597, "activity_30": 86.120745}, "trend_signal": 1, "fair_value": 71.328614, "relative_strength": 8.70385, "rate_of_change": 0.2574373472736318, "market_dynamics": 1.363383, "expectation": {"probability": 56.1565, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.519997, "high": 97.0, "low": 93.956001, "close": 94.263, "volume": 6217}, "trend_line": 83.262107, "activity_lines": {"activity_5": 93.319425, "activity_10": 91.80208, "activity_20": 89.644195, "activity_30": 86.8526}, "trend_signal": 1, "fair_value": 71.592583, "relative_strength": 6.924905, "rate_of_change": 0.4134781530957879, "market_dynamics": 1.369513, "expectation": {"probability": 57.0924, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.053001, "high": 98.25, "low": 94.476997, "close": 97.836998, "volume": 6943}, "trend_line": 83.839904, "activity_lines": {"activity_5": 95.218543, "activity_10": 93.076807, "activity_20": 90.630957, "activity_30": 87.792915}, "trend_signal": 1, "fair_value": 71.875367, "relative_strength": 8.00988, "rate_of_change": 0.6939495297662884, "market_dynamics": 1.401757, "expectation": {"probability": 56.0293, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.976997, "high": 100.549004, "low": 97.975998, "close": 96.685997, "volume": 6211}, "trend_line": 84.412133, "activity_lines": {"activity_5": 96.081265, "activity_10": 93.975283, "activity_20": 91.441947, "activity_30": 88.621696}, "trend_signal": 1, "fair_value": 72.164665, "relative_strength": 8.88019, "rate_of_change": 0.6825258292280404, "market_dynamics": 1.298569, "expectation": {"probability": 57.0391, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.099998, "high": 101.216003, "low": 96.629997, "close": 99.157997, "volume": 7092}, "trend_line": 85.05889, "activity_lines": {"activity_5": 97.289731, "activity_10": 95.174747, "activity_20": 92.413975, "activity_30": 89.573042}, "trend_signal": 1, "fair_value": 72.476354, "relative_strength": 9.714055, "rate_of_change": 0.7661896187364535, "market_dynamics": 1.261426, "expectation": {"probability": 55.8352, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 101.008003, "high": 101.975998, "low": 100.149002, "close": 100.964996, "volume": 3067}, "trend_line": 85.876674, "activity_lines": {"activity_5": 98.763464, "activity_10": 96.546161, "activity_20": 93.463952, "activity_30": 90.599242}, "trend_signal": 1, "fair_value": 72.805263, "relative_strength": 8.947517, "rate_of_change": 0.9614327203188154, "market_dynamics": 1.306545, "expectation": {"probability": 56.2075, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.689003, "high": 104.123001, "low": 101.981003, "close": 103.209, "volume": 9773}, "trend_line": 87.014098, "activity_lines": {"activity_5": 100.572531, "activity_10": 98.139169, "activity_20": 94.638673, "activity_30": 91.717457}, "trend_signal": 1, "fair_value": 73.140446, "relative_strength": 12.004312, "rate_of_change": 1.3244853893619706, "market_dynamics": 1.358832, "expectation": {"probability": 56.6431, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.427002, "high": 103.999001, "low": 98.402, "close": 98.178001, "volume": 12087}, "trend_line": 88.001763, "activity_lines": {"activity_5": 100.108199, "activity_10": 98.561474, "activity_20": 95.241805, "activity_30": 92.437708}, "trend_signal": 1, "fair_value": 73.416565, "relative_strength": 8.801644, "rate_of_change": 1.1350631940125295, "market_dynamics": 1.293863, "expectation": {"probability": 57.7333, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.871002, "high": 101.343002, "low": 96.5, "close": 100.152, "volume": 37215}, "trend_line": 89.074087, "activity_lines": {"activity_5": 100.279133, "activity_10": 99.158472, "activity_20": 95.959046, "activity_30": 93.221595}, "trend_signal": 1, "fair_value": 73.69713, "relative_strength": 10.698894, "rate_of_change": 1.2185255879476062, "market_dynamics": 1.281576, "expectation": {"probability": 56.5135, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.234001, "high": 98.334, "low": 93.750999, "close": 94.589996, "volume": 13707}, "trend_line": 89.90919, "activity_lines": {"activity_5": 98.364999, "activity_10": 98.550744, "activity_20": 96.076945, "activity_30": 93.57746}, "trend_signal": 1, "fair_value": 73.938814, "relative_strength": 7.338749, "rate_of_change": 0.9375375354675142, "market_dynamics": 0.920992, "expectation": {"probability": 57.6709, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94.778999, "high": 98.925003, "low": 94.620003, "close": 98.668999, "volume": 13513}, "trend_line": 90.623053, "activity_lines": {"activity_5": 98.115065, "activity_10": 98.67578, "activity_20": 96.542604, "activity_30": 94.142609}, "trend_signal": 1, "fair_value": 74.202035, "relative_strength": 9.791108, "rate_of_change": 0.7939822391904583, "market_dynamics": 0.531565, "expectation": {"probability": 56.3215, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.779999, "high": 100.474998, "low": 97.301003, "close": 100.126999, "volume": 11329}, "trend_line": 91.303029, "activity_lines": {"activity_5": 98.504199, "activity_10": 98.995108, "activity_20": 97.09312, "activity_30": 94.755767}, "trend_signal": 1, "fair_value": 74.482664, "relative_strength": 10.751131, "rate_of_change": 0.7503344651167252, "market_dynamics": 0.337912, "expectation": {"probability": 56.6697, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.472, "high": 101.671997, "low": 99.115997, "close": 97.875999, "volume": 31653}, "trend_line": 91.767398, "activity_lines": {"activity_5": 98.348465, "activity_10": 98.798544, "activity_20": 97.377353, "activity_30": 95.179829}, "trend_signal": 1, "fair_value": 74.761919, "relative_strength": 9.034075, "rate_of_change": 0.5086019654397281, "market_dynamics": -0.000727, "expectation": {"probability": 57.7739, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.266998, "high": 98.593002, "low": 95.662003, "close": 98.240997, "volume": 27798}, "trend_line": 92.339967, "activity_lines": {"activity_5": 98.334531, "activity_10": 98.667635, "activity_20": 97.65243, "activity_30": 95.597481}, "trend_signal": 1, "fair_value": 75.046255, "relative_strength": 8.764601, "rate_of_change": 0.6239350929400891, "market_dynamics": -0.030306, "expectation": {"probability": 56.4955, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.871002, "high": 99.458, "low": 98.281998, "close": 99.361, "volume": 17924}, "trend_line": 93.005757, "activity_lines": {"activity_5": 98.821332, "activity_10": 98.71209, "activity_20": 97.987885, "activity_30": 96.050451}, "trend_signal": 1, "fair_value": 75.344372, "relative_strength": 10.253529, "rate_of_change": 0.721020400624576, "market_dynamics": -0.15267, "expectation": {"probability": 56.8719, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.630997, "high": 103.763, "low": 100.237999, "close": 103.403999, "volume": 19300}, "trend_line": 93.709855, "activity_lines": {"activity_5": 100.337732, "activity_10": 99.487944, "activity_20": 98.666408, "activity_30": 96.721305}, "trend_signal": 1, "fair_value": 75.653305, "relative_strength": 11.469726, "rate_of_change": 0.7570477599574851, "market_dynamics": -0.148558, "expectation": {"probability": 57.3123, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 105.792999, "high": 106.834, "low": 105.301003, "close": 106.706001, "volume": 34792}, "trend_line": 94.473542, "activity_lines": {"activity_5": 102.639133, "activity_10": 100.819817, "activity_20": 99.598972, "activity_30": 97.559766}, "trend_signal": 1, "fair_value": 75.975307, "relative_strength": 12.40809, "rate_of_change": 0.8149484384539813, "market_dynamics": 0.043885, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.464996, "high": 110.197998, "low": 106.171997, "close": 109.524002, "volume": 32047}, "trend_line": 95.368979, "activity_lines": {"activity_5": 105.441267, "activity_10": 102.600472, "activity_20": 100.716224, "activity_30": 98.530763}, "trend_signal": 1, "fair_value": 76.309683, "relative_strength": 12.602197, "rate_of_change": 0.9478177498627088, "market_dynamics": 0.391911, "expectation": {"probability": 57.5669, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.936996, "high": 111.208, "low": 107.588997, "close": 110.936996, "volume": 20908}, "trend_line": 96.215875, "activity_lines": {"activity_5": 107.937866, "activity_10": 104.431745, "activity_20": 101.86577, "activity_30": 99.535152}, "trend_signal": 1, "fair_value": 76.638696, "relative_strength": 14.93272, "rate_of_change": 0.888020411752548, "market_dynamics": 0.734363, "expectation": {"probability": 57.7036, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 110.653999, "high": 113.335999, "low": 108.105003, "close": 108.313004, "volume": 25411}, "trend_line": 96.958316, "activity_lines": {"activity_5": 108.713401, "activity_10": 105.589836, "activity_20": 102.66339, "activity_30": 100.315611}, "trend_signal": 1, "fair_value": 76.949839, "relative_strength": 11.758192, "rate_of_change": 0.7716408544847713, "market_dynamics": 0.872015, "expectation": {"probability": 59.1787, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107.987999, "high": 111.636002, "low": 107.541, "close": 111.272003, "volume": 31290}, "trend_line": 97.756424, "activity_lines": {"activity_5": 109.878468, "activity_10": 107.036419, "activity_20": 103.675147, "activity_30": 101.239075}, "trend_signal": 1, "fair_value": 77.277694, "relative_strength": 15.171078, "rate_of_change": 0.8231454844987193, "market_dynamics": 0.986922, "expectation": {"probability": 57.2177, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 111.827003, "high": 118.461998, "low": 110.869003, "close": 116.300003, "volume": 28617}, "trend_line": 98.658832, "activity_lines": {"activity_5": 112.195002, "activity_10": 109.168038, "activity_20": 105.087205, "activity_30": 102.435435}, "trend_signal": 1, "fair_value": 77.644962, "relative_strength": 19.957024, "rate_of_change": 0.9231188734972633, "market_dynamics": 1.143483, "expectation": {"probability": 57.7894, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 117.175003, "high": 119.663002, "low": 114.863998, "close": 119.663002, "volume": 5912}, "trend_line": 99.692493, "activity_lines": {"activity_5": 114.992936, "activity_10": 111.617056, "activity_20": 106.71461, "activity_30": 103.790543}, "trend_signal": 1, "fair_value": 78.035262, "relative_strength": 19.98293, "rate_of_change": 1.0477125859345213, "market_dynamics": 1.262773, "expectation": {"probability": 58.4176, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118.026001, "high": 125.168999, "low": 116.699997, "close": 121.384003, "volume": 19050}, "trend_line": 100.787949, "activity_lines": {"activity_5": 117.688603, "activity_10": 113.982856, "activity_20": 108.401986, "activity_30": 105.189995}, "trend_signal": 1, "fair_value": 78.430983, "relative_strength": 19.961363, "rate_of_change": 1.0988349945266176, "market_dynamics": 1.508341, "expectation": {"probability": 58.6931, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 120.683998, "high": 122.050003, "low": 113.875999, "close": 115.413002, "volume": 12197}, "trend_line": 101.616872, "activity_lines": {"activity_5": 117.697469, "activity_10": 114.842238, "activity_20": 109.403087, "activity_30": 106.133547}, "trend_signal": 1, "fair_value": 78.794603, "relative_strength": 18.809827, "rate_of_change": 0.8224425719785241, "market_dynamics": 1.402963, "expectation": {"probability": 60.7208, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110.975998, "high": 118.494003, "low": 110.872002, "close": 115.670998, "volume": 26849}, "trend_line": 102.44882, "activity_lines": {"activity_5": 117.319001, "activity_10": 115.456674, "activity_20": 110.351353, "activity_30": 107.040265}, "trend_signal": 1, "fair_value": 79.161789, "relative_strength": 15.918362, "rate_of_change": 0.8187104991777321, "market_dynamics": 1.191878, "expectation": {"probability": 59.2444, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 117.088997, "high": 120.706001, "low": 114.321999, "close": 114.468002, "volume": 14196}, "trend_line": 103.293407, "activity_lines": {"activity_5": 116.246268, "activity_10": 115.629347, "activity_20": 111.11502, "activity_30": 107.815696}, "trend_signal": 1, "fair_value": 79.512056, "relative_strength": 18.758904, "rate_of_change": 0.8243989535457843, "market_dynamics": 0.946733, "expectation": {"probability": 60.6884, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 115.529999, "high": 117.985001, "low": 112.130997, "close": 113.722, "volume": 14941}, "trend_line": 104.149272, "activity_lines": {"activity_5": 115.047001, "activity_10": 115.525256, "activity_20": 111.754025, "activity_30": 108.488508}, "trend_signal": 1, "fair_value": 79.862881, "relative_strength": 17.386552, "rate_of_change": 0.8285766002470946, "market_dynamics": 0.581168, "expectation": {"probability": 60.6884, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 113.760002, "high": 117.373001, "low": 110.774002, "close": 114.883003, "volume": 23733}, "trend_line": 104.994967, "activity_lines": {"activity_5": 114.630801, "activity_10": 115.555929, "activity_20": 112.429582, "activity_30": 109.181007}, "trend_signal": 1, "fair_value": 80.224554, "relative_strength": 15.897855, "rate_of_change": 0.812002795372402, "market_dynamics": 0.464444, "expectation": {"probability": 59.1337, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 116.339996, "high": 124.374001, "low": 114.666, "close": 124.328003, "volume": 9406}, "trend_line": 106.0025, "activity_lines": {"activity_5": 117.796335, "activity_10": 117.232129, "activity_20": 113.934516, "activity_30": 110.4283}, "trend_signal": 1, "fair_value": 80.648156, "relative_strength": 20.258987, "rate_of_change": 0.959601234981097, "market_dynamics": 0.413941, "expectation": {"probability": 59.7894, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 123.780998, "high": 133.75, "low": 123.696999, "close": 133.251999, "volume": 19346}, "trend_line": 107.285067, "activity_lines": {"activity_5": 123.342201, "activity_10": 120.239692, "activity_20": 116.147744, "activity_30": 112.186332}, "trend_signal": 1, "fair_value": 81.136421, "relative_strength": 26.006596, "rate_of_change": 1.2099403315959532, "market_dynamics": 0.680146, "expectation": {"probability": 60.4994, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 131.813004, "high": 142.167007, "low": 131.5, "close": 142.164001, "volume": 18934}, "trend_line": 108.881767, "activity_lines": {"activity_5": 130.686668, "activity_10": 124.467983, "activity_20": 119.045054, "activity_30": 114.436586}, "trend_signal": 1, "fair_value": 81.687223, "relative_strength": 33.359428, "rate_of_change": 1.488277953911329, "market_dynamics": 1.094909, "expectation": {"probability": 61.1362, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 142.604004, "high": 144.292007, "low": 140.722, "close": 142.988007, "volume": 11707}, "trend_line": 110.3868, "activity_lines": {"activity_5": 136.459403, "activity_10": 128.375839, "activity_20": 121.820664, "activity_30": 116.636988}, "trend_signal": 1, "fair_value": 82.239228, "relative_strength": 33.641701, "rate_of_change": 1.38226357035517, "market_dynamics": 1.43177, "expectation": {"probability": 61.768, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 148.707001, "high": 156.940002, "low": 146.449997, "close": 154.990005, "volume": 12858}, "trend_line": 112.330267, "activity_lines": {"activity_5": 144.281737, "activity_10": 134.041785, "activity_20": 125.524502, "activity_30": 119.514614}, "trend_signal": 1, "fair_value": 82.870426, "relative_strength": 42.701289, "rate_of_change": 1.7605972815590385, "market_dynamics": 1.689985, "expectation": {"probability": 62.0988, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 155.119995, "high": 156.320007, "low": 148.679993, "close": 150.350006, "volume": 26034}, "trend_line": 114.036668, "activity_lines": {"activity_5": 147.883605, "activity_10": 138.253076, "activity_20": 128.516203, "activity_30": 121.967501}, "trend_signal": 1, "fair_value": 83.450518, "relative_strength": 37.939616, "rate_of_change": 1.5190928015865923, "market_dynamics": 1.792592, "expectation": {"probability": 63.6844, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 150.169998, "high": 159.800003, "low": 145.619995, "close": 159.800003, "volume": 19066}, "trend_line": 115.997834, "activity_lines": {"activity_5": 152.900671, "activity_10": 143.547331, "activity_20": 132.165098, "activity_30": 124.919974}, "trend_signal": 1, "fair_value": 84.076572, "relative_strength": 40.141501, "rate_of_change": 1.7197678907980647, "market_dynamics": 1.791039, "expectation": {"probability": 61.6192, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 166.25, "high": 172.479996, "low": 164.899994, "close": 168.210007, "volume": 52901}, "trend_line": 118.164535, "activity_lines": {"activity_5": 158.951205, "activity_10": 149.568332, "activity_20": 136.346394, "activity_30": 128.288501}, "trend_signal": 1, "fair_value": 84.754388, "relative_strength": 46.977288, "rate_of_change": 1.8678805674940477, "market_dynamics": 1.903505, "expectation": {"probability": 61.6722, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 168.559998, "high": 169.110001, "low": 165.25, "close": 165.850006, "volume": 15682}, "trend_line": 120.420268, "activity_lines": {"activity_5": 162.478672, "activity_10": 154.183114, "activity_20": 140.010051, "activity_30": 131.364983}, "trend_signal": 1, "fair_value": 85.413234, "relative_strength": 42.303742, "rate_of_change": 1.9089763269495303, "market_dynamics": 1.837524, "expectation": {"probability": 63.2451, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 165.190002, "high": 168.169998, "low": 165.100006, "close": 168.169998, "volume": 5451}, "trend_line": 122.687535, "activity_lines": {"activity_5": 165.255336, "activity_10": 158.271931, "activity_20": 143.626441, "activity_30": 134.445611}, "trend_signal": 1, "fair_value": 86.085204, "relative_strength": 37.417461, "rate_of_change": 1.882795178632225, "market_dynamics": 1.724956, "expectation": {"probability": 61.0085, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 178.759995, "high": 179.610001, "low": 178.429993, "close": 178.789993, "volume": 3782}, "trend_line": 125.494201, "activity_lines": {"activity_5": 170.693333, "activity_10": 163.322802, "activity_20": 147.981721, "activity_30": 138.065124}, "trend_signal": 1, "fair_value": 86.836678, "relative_strength": 44.665093, "rate_of_change": 2.287653753904182, "market_dynamics": 1.65911, "expectation": {"probability": 61.725, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 169.570007, "high": 169.889999, "low": 166.770004, "close": 169.800003, "volume": 6541}, "trend_line": 127.865235, "activity_lines": {"activity_5": 171.238667, "activity_10": 165.748911, "activity_20": 151.145207, "activity_30": 140.923563}, "trend_signal": 1, "fair_value": 87.529961, "relative_strength": 38.09351, "rate_of_change": 1.8893574213839526, "market_dynamics": 1.372044, "expectation": {"probability": 63.2451, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 177.660004, "high": 179.220001, "low": 176.839996, "close": 179.190002, "volume": 2474}, "trend_line": 130.500668, "activity_lines": {"activity_5": 174.247334, "activity_10": 169.217784, "activity_20": 154.924274, "activity_30": 144.234839}, "trend_signal": 1, "fair_value": 88.290573, "relative_strength": 41.054879, "rate_of_change": 2.0611020657804224, "market_dynamics": 1.301299, "expectation": {"probability": 61.6928, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 175.279999, "high": 177.720001, "low": 166.309998, "close": 174.259995, "volume": 34690}, "trend_line": 133.046801, "activity_lines": {"activity_5": 174.880665, "activity_10": 171.117091, "activity_20": 157.93434, "activity_30": 147.058021}, "trend_signal": 1, "fair_value": 89.008906, "relative_strength": 35.575057, "rate_of_change": 1.951049783132143, "market_dynamics": 1.260662, "expectation": {"probability": 63.1533, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 169.75, "high": 170.789993, "low": 153.899994, "close": 158.520004, "volume": 40884}, "trend_line": 135.056102, "activity_lines": {"activity_5": 169.706667, "activity_10": 169.586001, "activity_20": 159.185373, "activity_30": 148.701453}, "trend_signal": 1, "fair_value": 89.636478, "relative_strength": 21.52237, "rate_of_change": 1.5102212040408414, "market_dynamics": 0.902609, "expectation": {"probability": 63.0081, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 155.929993, "high": 168.050003, "low": 155.929993, "close": 163.509995, "volume": 26262}, "trend_line": 137.194402, "activity_lines": {"activity_5": 166.839332, "activity_10": 168.897999, "activity_20": 160.734806, "activity_30": 150.537188}, "trend_signal": 1, "fair_value": 90.282715, "relative_strength": 24.525548, "rate_of_change": 1.5832679666706113, "market_dynamics": 0.611047, "expectation": {"probability": 61.0318, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 163.729996, "high": 164.490005, "low": 146.720001, "close": 159.080002, "volume": 47659}, "trend_line": 139.050268, "activity_lines": {"activity_5": 163.514, "activity_10": 167.165272, "activity_20": 161.633301, "activity_30": 151.949163}, "trend_signal": 1, "fair_value": 90.916942, "relative_strength": 19.293284, "rate_of_change": 1.3527272052980643, "market_dynamics": 0.225367, "expectation": {"probability": 63.024, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 160.160004, "high": 168.100006, "low": 156.770004, "close": 166.860001, "volume": 25640}, "trend_line": 141.055402, "activity_lines": {"activity_5": 163.496667, "activity_10": 166.860182, "activity_20": 163.066039, "activity_30": 153.743339}, "trend_signal": 1, "fair_value": 91.607558, "relative_strength": 22.798956, "rate_of_change": 1.4420209531706896, "market_dynamics": -0.219799, "expectation": {"probability": 61.0327, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [58.692105, 58.549144, 59.64457, 60.522241, 59.180644, 60.676502, 59.614563, 60.10193, 60.498222, 60.775328, 58.649524, 58.605926, 60.209479, 60.879005, 62.02233, 61.818851, 63.076505, 63.754751, 64.12972, 64.239213, 65.323431, 64.478523, 63.729564, 65.398032, 67.063593, 66.670219, 69.627359, 68.985924, 68.962689, 70.447068, 72.310284, 72.571773, 73.520176, 75.075621, 73.556056, 74.087467, 69.493856, 72.79385, 73.457136, 75.119259, 76.212149, 79.365711, 76.933625, 77.948943, 82.036354, 83.57047, 83.680052, 87.006223, 86.254682, 79.38123, 79.626569, 69.29699, 78.644231, 81.247955, 80.209377, 80.169611, 76.010444, 78.680798, 79.390229, 80.858291, 82.4149, 84.373947, 87.050305, 86.671477, 85.505494, 87.116232, 84.562866, 86.888931, 85.333303, 87.713481, 87.38091, 87.67019, 87.508817, 89.937215, 85.979763, 88.555747, 85.500575, 85.704254, 88.368798, 87.884692, 88.063772, 84.985973, 80.515875, 79.127512, 79.988472, 74.528523, 62.473127, 68.993785, 65.750674, 70.309328, 79.10193, 81.549999, 81.97803, 81.195776, 78.955316, 82.397184, 83.651729, 82.155138, 84.470377, 85.562564, 86.354646, 89.438354, 89.014277, 88.552797, 91.096315, 90.72044, 89.439342, 87.417321, 90.140899, 94.139, 95.519997, 95.053001, 97.976997, 98.099998, 101.008003, 102.689003, 103.427002, 100.871002, 98.234001, 94.778999, 97.779999, 100.472, 98.266998, 98.871002, 100.630997, 105.792999, 106.464996, 109.936996, 110.653999, 107.987999, 111.827003, 117.175003, 118.026001, 120.683998, 110.975998, 117.088997, 115.529999, 113.760002, 116.339996, 123.780998, 131.813004, 142.604004, 148.707001, 155.119995, 150.169998, 166.25, 168.559998, 165.190002, 178.759995, 169.570007, 177.660004, 175.279999, 169.75, 155.929993, 163.729996, 160.160004], "highs": [59.22136, 60.599875, 60.219269, 60.715388, 61.590191, 60.762736, 60.113558, 60.454618, 61.462289, 61.342147, 59.200832, 59.881015, 60.750139, 62.299433, 63.53674, 63.351682, 63.702431, 64.532784, 64.289592, 66.177044, 65.606354, 64.917446, 65.203287, 66.756462, 67.376559, 70.08081, 70.467407, 69.421954, 69.161306, 73.18231, 73.181344, 73.440659, 73.685997, 75.075621, 75.160962, 74.115589, 71.593321, 73.43969, 74.80216, 77.29631, 78.286406, 79.455891, 78.326162, 81.956832, 86.004497, 84.472312, 86.102439, 88.871987, 86.66003, 81.788101, 81.439003, 78.990431, 81.03462, 81.669792, 81.248931, 80.169611, 78.758534, 79.81234, 84.214548, 81.812721, 83.994145, 88.073616, 87.571792, 86.671477, 88.564607, 87.394687, 87.520631, 86.932223, 88.02343, 87.788266, 88.269414, 88.456373, 88.182831, 90.921168, 89.14022, 90.222565, 87.910278, 88.812565, 88.921783, 88.867662, 88.138549, 84.985973, 80.745131, 79.956987, 80.70971, 76.785707, 70.451999, 70.528752, 69.924608, 77.952671, 81.702523, 83.944946, 82.406041, 81.905211, 82.296822, 84.999744, 84.705541, 86.008299, 88.191681, 87.725291, 90.006097, 89.483614, 90.523651, 91.507605, 92.121596, 91.731944, 90.301284, 90.013972, 94.232002, 95.415001, 97.0, 98.25, 100.549004, 101.216003, 101.975998, 104.123001, 103.999001, 101.343002, 98.334, 98.925003, 100.474998, 101.671997, 98.593002, 99.458, 103.763, 106.834, 110.197998, 111.208, 113.335999, 111.636002, 118.461998, 119.663002, 125.168999, 122.050003, 118.494003, 120.706001, 117.985001, 117.373001, 124.374001, 133.75, 142.167007, 144.292007, 156.940002, 156.320007, 159.800003, 172.479996, 169.110001, 168.169998, 179.610001, 169.889999, 179.220001, 177.720001, 170.789993, 168.050003, 164.490005, 168.100006], "lows": [58.485704, 58.485709, 59.256392, 59.461844, 59.180644, 58.697971, 58.987678, 59.155303, 60.382914, 59.577747, 58.095303, 57.570149, 59.994379, 60.847998, 61.946751, 61.753936, 62.640502, 63.425317, 63.634607, 64.239213, 64.205299, 63.750881, 61.964191, 65.209094, 66.125694, 66.670219, 68.875484, 68.295093, 68.083862, 70.07209, 71.929817, 71.753322, 72.869481, 72.589241, 73.525026, 69.820652, 69.218448, 71.980239, 73.457136, 74.900102, 75.848497, 75.279266, 75.2686, 77.948943, 82.036354, 82.892626, 82.783038, 86.306074, 81.142267, 78.447383, 75.090165, 67.797788, 78.412467, 79.644022, 79.55481, 74.78179, 75.598314, 77.627968, 79.390229, 79.21213, 81.573622, 83.868195, 86.237556, 83.242398, 85.200463, 84.726204, 83.95183, 82.784865, 85.154224, 85.864636, 85.609793, 87.029632, 86.231655, 87.231346, 85.082395, 88.419961, 82.380463, 85.704254, 86.660651, 87.709551, 84.144687, 80.684128, 78.411198, 78.550915, 76.339971, 68.583479, 61.005071, 67.824849, 65.453526, 69.860644, 76.979546, 81.530325, 80.630993, 79.387276, 78.955316, 82.242705, 82.660889, 81.995735, 84.362141, 85.499588, 86.354646, 87.660346, 88.292053, 88.288109, 90.769646, 87.823683, 88.015558, 86.666561, 90.140899, 94.0, 93.956001, 94.476997, 97.975998, 96.629997, 100.149002, 101.981003, 98.402, 96.5, 93.750999, 94.620003, 97.301003, 99.115997, 95.662003, 98.281998, 100.237999, 105.301003, 106.171997, 107.588997, 108.105003, 107.541, 110.869003, 114.863998, 116.699997, 113.875999, 110.872002, 114.321999, 112.130997, 110.774002, 114.666, 123.696999, 131.5, 140.722, 146.449997, 148.679993, 145.619995, 164.899994, 165.25, 165.100006, 178.429993, 166.770004, 176.839996, 166.309998, 153.899994, 155.929993, 146.720001, 156.770004], "closes": [58.621098, 59.548, 59.957954, 59.602913, 60.877068, 59.00996, 59.672703, 60.418766, 61.241379, 59.299664, 58.177662, 60.010853, 60.844124, 62.015541, 62.253899, 63.248005, 63.58519, 64.42524, 64.235329, 65.843735, 64.557983, 64.004738, 64.867073, 66.756462, 66.265213, 69.490738, 68.998535, 69.034386, 69.602165, 72.459496, 71.929817, 73.337868, 73.590958, 73.391205, 74.634392, 70.013626, 71.754295, 73.43969, 74.929192, 76.658226, 78.19622, 75.279266, 78.126396, 81.721191, 84.832092, 84.266731, 85.182167, 87.086708, 81.282875, 79.428741, 75.326782, 77.868454, 80.746605, 80.684547, 80.171562, 75.354904, 78.592247, 78.901207, 82.845871, 80.574905, 83.941994, 87.617058, 87.476349, 85.116829, 87.832542, 84.735054, 87.41732, 84.411339, 87.180183, 87.443886, 87.179199, 87.800072, 88.182831, 87.231346, 88.684647, 89.265182, 87.910278, 88.493759, 86.735435, 88.387497, 83.977417, 80.503082, 79.519127, 79.755272, 76.43148, 69.086273, 68.54805, 67.982285, 69.536926, 77.253082, 79.727722, 83.944946, 81.063934, 79.387276, 82.281082, 83.795387, 82.660889, 85.530098, 86.03978, 87.328758, 89.227783, 88.65316, 88.520325, 90.545303, 90.712578, 89.130379, 88.046066, 89.512154, 94.101997, 94.775002, 94.263, 97.836998, 96.685997, 99.157997, 100.964996, 103.209, 98.178001, 100.152, 94.589996, 98.668999, 100.126999, 97.875999, 98.240997, 99.361, 103.403999, 106.706001, 109.524002, 110.936996, 108.313004, 111.272003, 116.300003, 119.663002, 121.384003, 115.413002, 115.670998, 114.468002, 113.722, 114.883003, 124.328003, 133.251999, 142.164001, 142.988007, 154.990005, 150.350006, 159.800003, 168.210007, 165.850006, 168.169998, 178.789993, 169.800003, 179.190002, 174.259995, 158.520004, 163.509995, 159.080002, 166.860001], "volumes": [1134, 84, 841, 834, 224, 879, 2735, 941, 3578, 1201, 856, 1945, 4349, 9528, 3787, 3397, 1046, 4843, 7265, 451, 1719, 3056, 8650, 3065, 5158, 3234, 1267, 9149, 1044, 3545, 3803, 3898, 3170, 555, 5425, 1728, 641, 1777, 5317, 10867, 1269, 775, 4760, 2763, 3765, 13705, 1332, 7535, 7340, 2779, 7863, 24877, 1412, 539, 3443, 5935, 4437, 1267, 863, 5581, 4546, 6309, 1734, 6922, 2319, 6232, 1782, 5187, 2327, 2324, 7733, 832, 8121, 8259, 6648, 4915, 31650, 3484, 5888, 2140, 7925, 5298, 6437, 1460, 899, 2490, 15472, 17105, 1588, 16301, 45694, 4173, 3657, 10253, 1101, 3617, 2545, 15225, 1397, 13156, 2588, 3089, 8700, 1122, 7223, 6364, 25395, 19456, 10502, 10454, 6217, 6943, 6211, 7092, 3067, 9773, 12087, 37215, 13707, 13513, 11329, 31653, 27798, 17924, 19300, 34792, 32047, 20908, 25411, 31290, 28617, 5912, 19050, 12197, 26849, 14196, 14941, 23733, 9406, 19346, 18934, 11707, 12858, 26034, 19066, 52901, 15682, 5451, 3782, 6541, 2474, 34690, 40884, 26262, 47659, 25640], "sma": {"5": [null, null, null, null, 59.7214, 59.7992, 59.8241, 59.9163, 60.244, 59.9285, 59.762, 59.8297, 59.9147, 60.0696, 60.6604, 61.6745, 62.3894, 63.1056, 63.5495, 64.2675, 64.5295, 64.6134, 64.7018, 65.206, 65.2903, 66.2768, 67.2756, 68.1091, 68.6782, 69.9171, 70.4049, 71.2727, 72.1841, 72.9419, 73.3768, 72.9936, 72.6769, 72.6466, 72.9542, 73.359, 74.9955, 75.7005, 76.6379, 77.9963, 79.631, 80.8451, 82.8257, 84.6178, 84.5301, 83.4494, 81.6615, 80.1987, 78.9307, 78.811, 78.9596, 78.9652, 79.11, 78.7409, 79.1732, 79.2538, 80.9712, 82.7762, 84.4912, 84.9454, 86.397, 86.5556, 86.5156, 85.9026, 86.3153, 86.2376, 86.7264, 86.8029, 87.5572, 87.5675, 87.8156, 88.2328, 88.2549, 88.317, 88.2179, 88.1584, 87.1009, 85.6194, 83.8245, 82.4285, 80.0373, 77.059, 74.668, 72.3607, 70.317, 70.4813, 72.6096, 75.689, 78.3053, 80.2754, 81.281, 82.0945, 81.8377, 82.7309, 84.0614, 85.071, 86.1575, 87.3559, 87.954, 88.8551, 89.5318, 89.5123, 89.3909, 89.5893, 90.3006, 91.1131, 92.1396, 94.0978, 95.5326, 96.5438, 97.7818, 99.571, 99.6392, 100.3324, 99.4188, 98.9596, 98.3432, 98.2828, 97.9006, 98.8548, 99.8018, 101.1176, 103.4472, 105.9864, 107.7768, 109.3504, 111.2692, 113.297, 115.3864, 116.8064, 117.6862, 117.3198, 116.1316, 114.8314, 116.6144, 120.1306, 125.6698, 131.523, 139.5444, 144.7488, 150.0584, 155.2676, 159.84, 162.476, 168.164, 170.164, 172.36, 174.042, 172.112, 169.056, 166.912, 164.446], "10": [61.048651, 60.66918, 60.508984, 60.30448, 60.338732, 60.019733, 59.925122, 59.697299, 59.807368, 59.824951, 59.780607, 59.826892, 59.915509, 60.156772, 60.294455, 60.71826, 61.109508, 61.510156, 61.809551, 62.463958, 63.10199, 63.501378, 63.903673, 64.377765, 64.778897, 65.40317, 65.944505, 66.405419, 66.942103, 67.603679, 68.340862, 69.274175, 70.146564, 70.810038, 71.646956, 71.699245, 71.974821, 72.415351, 72.948054, 73.367927, 73.994567, 74.188707, 74.642251, 75.475249, 76.495019, 77.92033, 79.263117, 80.627819, 81.263187, 81.540239, 81.253295, 81.512214, 81.774235, 81.67057, 81.204517, 80.313335, 79.654343, 78.835792, 78.992092, 79.106708, 79.96823, 80.94309, 81.616064, 82.059293, 82.825391, 83.763406, 84.645913, 85.196926, 85.630357, 86.317255, 86.640976, 86.659277, 86.729926, 86.941377, 87.026588, 87.479601, 87.528896, 87.937138, 87.892664, 87.987025, 87.666846, 86.937147, 86.070777, 85.32317, 84.097853, 82.079962, 80.143739, 78.092592, 76.372741, 75.259299, 74.83433, 75.178516, 75.332997, 75.296197, 75.881158, 77.352069, 78.763353, 80.518134, 82.16842, 83.175987, 84.125993, 84.596815, 85.342454, 86.458257, 87.301406, 87.834905, 88.373423, 88.771629, 89.57785, 90.322475, 90.825996, 91.74438, 92.560947, 93.422217, 94.447459, 95.855321, 96.868514, 97.932499, 97.981299, 98.370698, 98.957098, 98.960998, 99.116498, 99.136799, 99.380699, 99.730399, 100.864999, 101.943499, 103.3158, 104.5761, 106.1934, 108.372101, 110.686401, 112.291602, 113.518301, 114.294502, 114.714301, 115.108902, 116.710402, 118.908402, 121.494801, 123.827302, 127.187902, 130.681602, 135.094503, 140.468703, 145.681504, 151.010204, 156.456403, 160.111203, 163.813803, 166.941002, 167.294002, 168.610001, 168.538001, 168.403], "20": [60.072328, 60.126626, 60.212215, 60.338232, 60.570136, 60.676873, 60.834357, 60.86251, 60.817801, 60.659248, 60.414629, 60.248036, 60.212247, 60.230626, 60.316593, 60.368997, 60.517315, 60.603727, 60.808459, 61.144454, 61.441298, 61.664135, 61.909591, 62.267269, 62.536676, 63.060715, 63.527006, 63.957787, 64.375827, 65.033818, 65.721426, 66.387777, 67.025119, 67.593902, 68.212926, 68.551207, 68.959663, 69.410385, 69.945078, 70.485803, 71.167715, 71.731441, 72.394407, 73.142644, 74.070988, 74.809787, 75.618969, 76.521585, 77.105621, 77.454083, 77.623931, 77.85046, 78.208243, 78.57291, 78.849768, 79.116832, 79.45873, 79.731806, 80.12764, 80.323474, 80.610762, 81.227652, 81.69515, 81.864931, 82.014954, 82.03837, 82.150128, 82.016359, 82.311225, 82.711982, 83.304603, 83.801184, 84.172995, 84.500335, 84.925989, 85.621503, 86.087405, 86.567032, 86.76151, 87.15214, 87.153911, 86.798212, 86.400351, 86.132273, 85.56222, 84.779781, 83.836318, 83.014865, 82.132702, 81.623162, 81.250588, 81.057832, 80.701887, 80.309684, 79.989505, 79.716016, 79.453546, 79.305363, 79.27058, 79.217643, 79.480162, 79.887666, 80.337725, 80.877227, 81.591282, 82.593487, 83.568388, 84.644881, 85.873135, 86.749231, 87.475995, 88.170597, 88.951701, 89.940237, 90.874432, 91.845113, 92.620969, 93.352064, 93.779575, 94.346587, 94.891547, 95.352689, 95.838723, 96.279508, 96.914079, 97.79286, 98.866757, 99.937999, 100.648549, 101.473399, 102.575249, 103.66655, 104.90145, 105.7142, 106.4495, 107.01245, 107.78965, 108.5262, 110.013101, 111.742251, 113.844101, 116.099701, 118.937152, 121.486602, 124.306402, 127.381602, 130.197903, 133.059553, 136.583402, 139.509802, 142.654302, 145.384152, 147.240952, 149.645802, 151.816252, 154.435852], "30": [59.809686, 59.807589, 59.8137, 59.796241, 59.858604, 59.866396, 59.867099, 59.924785, 60.019828, 60.002272, 59.975088, 60.026715, 60.113313, 60.277745, 60.478242, 60.690668, 60.926074, 61.078392, 61.148384, 61.260818, 61.310416, 61.332484, 61.442722, 61.613006, 61.804028, 62.047054, 62.326378, 62.537625, 62.853007, 63.297529, 63.741153, 64.200815, 64.655249, 65.114859, 65.573436, 65.940225, 66.342945, 66.776975, 67.233236, 67.811855, 68.47914, 68.988087, 69.564163, 70.221018, 70.973624, 71.674248, 72.394148, 73.14953, 73.717781, 74.170615, 74.529575, 74.991699, 75.521016, 75.985286, 76.448831, 76.644303, 76.964093, 77.292988, 77.734444, 78.004958, 78.405364, 78.881337, 79.344183, 79.735037, 80.174976, 80.66569, 81.187791, 81.553512, 81.961879, 82.321401, 82.620833, 83.038194, 83.373408, 83.55708, 83.685499, 83.852114, 83.943051, 83.989952, 84.171704, 84.470329, 84.758684, 84.846505, 84.805589, 84.774613, 84.649944, 84.440989, 84.106183, 83.742219, 83.298587, 83.18786, 83.047384, 82.92498, 82.711233, 82.520248, 82.335199, 82.303877, 82.145329, 82.182621, 82.144608, 82.14077, 82.209057, 82.237493, 82.248743, 82.359208, 82.426806, 82.422312, 82.426838, 82.460785, 82.706337, 82.919254, 83.262107, 83.839904, 84.412133, 85.05889, 85.876674, 87.014098, 88.001763, 89.074087, 89.90919, 90.623053, 91.303029, 91.767398, 92.339967, 93.005757, 93.709855, 94.473542, 95.368979, 96.215875, 96.958316, 97.756424, 98.658832, 99.692493, 100.787949, 101.616872, 102.44882, 103.293407, 104.149272, 104.994967, 106.0025, 107.285067, 108.881767, 110.3868, 112.330267, 114.036668, 115.997834, 118.164535, 120.420268, 122.687535, 125.494201, 127.865235, 130.500668, 133.046801, 135.056102, 137.194402, 139.050268, 141.055402], "50": [57.759023, 57.768218, 57.827228, 57.905975, 58.061839, 58.167584, 58.329928, 58.527615, 58.759337, 58.92692, 58.988405, 59.060945, 59.140082, 59.228262, 59.346364, 59.525079, 59.719093, 59.9505, 60.130999, 60.318399, 60.462331, 60.550207, 60.652056, 60.784652, 60.929833, 61.144123, 61.331062, 61.537986, 61.762227, 62.01489, 62.273623, 62.57114, 62.878035, 63.204208, 63.572116, 63.834884, 64.13951, 64.411189, 64.667062, 64.950812, 65.253336, 65.492067, 65.823396, 66.224861, 66.710812, 67.152148, 67.643415, 68.131209, 68.554053, 68.960151, 69.294264, 69.660673, 70.076446, 70.498079, 70.883969, 71.210868, 71.589259, 71.958907, 72.390997, 72.816502, 73.331789, 73.883913, 74.416557, 74.878583, 75.390156, 75.819897, 76.29654, 76.696262, 77.155159, 77.587162, 78.039586, 78.515493, 78.981808, 79.391306, 79.839694, 80.235183, 80.613418, 81.002605, 81.345271, 81.663831, 81.904783, 82.048087, 82.16665, 82.293932, 82.329874, 82.311327, 82.247202, 82.138054, 82.030208, 82.042105, 82.072735, 82.246049, 82.3048, 82.258121, 82.207101, 82.197674, 82.147249, 82.116117, 82.211255, 82.369255, 82.647275, 82.862969, 83.018444, 83.215659, 83.426479, 83.701988, 83.891065, 84.103284, 84.328406, 84.612408, 84.818828, 85.023227, 85.20742, 85.488244, 85.750893, 86.120372, 86.335585, 86.650398, 86.798595, 87.023097, 87.282053, 87.483571, 87.684735, 87.927328, 88.221715, 88.570531, 89.002806, 89.45167, 89.883222, 90.340912, 90.987364, 91.770562, 92.60786, 93.321014, 94.105805, 95.013439, 95.916918, 96.854932, 97.950754, 99.070732, 100.319458, 101.500319, 102.978841, 104.398095, 105.948474, 107.636766, 109.300548, 110.953346, 112.808351, 114.457776, 116.25702, 117.969157, 119.36915, 120.828444, 122.195792, 123.750385], "200": [55.235919, 55.341972, 55.448831, 55.54672, 55.652467, 55.74887, 55.849599, 55.950772, 56.049469, 56.135418, 56.215553, 56.306058, 56.399685, 56.496872, 56.597597, 56.718411, 56.831562, 56.941638, 57.056584, 57.194191, 57.32509, 57.466817, 57.623152, 57.790028, 57.948963, 58.116596, 58.273217, 58.433349, 58.588612, 58.755609, 58.924963, 59.101939, 59.282014, 59.448978, 59.624421, 59.772951, 59.929511, 60.085964, 60.247872, 60.416435, 60.588165, 60.7462, 60.914024, 61.101642, 61.308926, 61.512891, 61.723782, 61.941878, 62.12662, 62.308438, 62.461887, 62.62145, 62.798782, 62.974887, 63.15037, 63.296399, 63.45137, 63.600555, 63.769898, 63.922646, 64.090807, 64.279457, 64.465751, 64.634682, 64.799375, 64.939276, 65.087091, 65.234, 65.379207, 65.519704, 65.655701, 65.806636, 65.959824, 66.103557, 66.256973, 66.406264, 66.541514, 66.680448, 66.8049, 66.934266, 67.037661, 67.125942, 67.236494, 67.344974, 67.423809, 67.460264, 67.493115, 67.520446, 67.554063, 67.619812, 67.698097, 67.794636, 67.880144, 67.961239, 68.049002, 68.153894, 68.2624, 68.36906, 68.471177, 68.580019, 68.702239, 68.820958, 68.949293, 69.08904, 69.226288, 69.355204, 69.474305, 69.59435, 69.727341, 69.854176, 69.993785, 70.139705, 70.276646, 70.426011, 70.581181, 70.741066, 70.879379, 71.019077, 71.14152, 71.295618, 71.455614, 71.59194, 71.732945, 71.886893, 72.058684, 72.255106, 72.464397, 72.679285, 72.88545, 73.109258, 73.360347, 73.636751, 73.919739, 74.181945, 74.449389, 74.712973, 74.964923, 75.223369, 75.529559, 75.89444, 76.307128, 76.740387, 77.222234, 77.67808, 78.176036, 78.714387, 79.23798, 79.768763, 80.349349, 80.88913, 81.489395, 82.065254, 82.572817, 83.112039, 83.64202, 84.207706]}, "ema": {"5": [null, null, null, null, 59.7214, 59.4843, 59.5471, 59.8376, 60.3055, 59.9703, 59.3727, 59.5854, 60.005, 60.6752, 61.2014, 61.8836, 62.4508, 63.109, 63.4844, 64.2709, 64.3666, 64.246, 64.453, 65.2208, 65.5689, 66.8762, 67.5837, 68.0672, 68.5789, 69.8724, 70.5582, 71.4848, 72.1868, 72.5883, 73.2703, 72.1848, 72.0413, 72.5074, 73.3147, 74.4292, 75.6849, 75.5497, 76.4086, 78.1794, 80.397, 81.6869, 82.852, 84.2636, 83.27, 81.9896, 79.7686, 79.1353, 79.6724, 80.0098, 80.0637, 78.4941, 78.5268, 78.6516, 80.0497, 80.2248, 81.4638, 83.5149, 84.8354, 84.9292, 85.897, 85.5097, 86.1456, 85.5675, 86.1051, 86.5513, 86.7606, 87.1071, 87.4657, 87.3876, 87.8199, 88.3017, 88.1712, 88.2787, 87.7643, 87.972, 86.6405, 84.5947, 82.9028, 81.8536, 80.0463, 76.3929, 73.778, 71.8461, 71.0764, 73.1353, 75.3328, 78.2035, 79.157, 79.2337, 80.2495, 81.4315, 81.8413, 83.0709, 84.0605, 85.1499, 86.5092, 87.2239, 87.656, 88.6191, 89.3169, 89.2547, 88.8519, 89.072, 90.7486, 92.0908, 92.8148, 94.4889, 95.2213, 96.5335, 98.0107, 99.7434, 99.2216, 99.5318, 97.8845, 98.146, 98.8063, 98.4962, 98.4111, 98.7278, 100.2865, 102.4263, 104.7922, 106.8405, 107.3313, 108.6449, 111.1966, 114.0187, 116.4738, 116.1202, 115.9705, 115.4697, 114.8871, 114.8857, 118.0332, 123.1061, 129.4587, 133.9685, 140.9757, 144.1004, 149.3336, 155.6258, 159.0338, 162.0792, 167.6495, 168.3663, 171.9742, 172.7361, 167.9974, 166.5016, 164.0277, 164.9718], "10": [null, null, null, null, null, null, null, null, null, 59.825, 59.5255, 59.6137, 59.8374, 60.2335, 60.6008, 61.0821, 61.5372, 62.0623, 62.4574, 63.0731, 63.3431, 63.4634, 63.7186, 64.2709, 64.6335, 65.5167, 66.1497, 66.6742, 67.2066, 68.1616, 68.8468, 69.6633, 70.3774, 70.9254, 71.5998, 71.3114, 71.3919, 71.7642, 72.3397, 73.1249, 74.0469, 74.271, 74.972, 76.1991, 77.7687, 78.9502, 80.0833, 81.3566, 81.3432, 80.9951, 79.9645, 79.5834, 79.7949, 79.9567, 79.9957, 79.1519, 79.0502, 79.0231, 79.7181, 79.8739, 80.6136, 81.8869, 82.9032, 83.3057, 84.1287, 84.239, 84.8169, 84.7431, 85.1862, 85.5967, 85.8844, 86.2327, 86.5873, 86.7044, 87.0644, 87.4646, 87.5456, 87.718, 87.5394, 87.6936, 87.0179, 85.8334, 84.6853, 83.789, 82.4512, 80.0212, 77.9352, 76.1256, 74.9276, 75.3505, 76.1463, 77.5643, 78.2006, 78.4163, 79.119, 79.9693, 80.4586, 81.3807, 82.2278, 83.1553, 84.2594, 85.0582, 85.6877, 86.5709, 87.3239, 87.6524, 87.724, 88.0491, 89.1496, 90.1724, 90.9162, 92.1745, 92.9948, 94.1154, 95.3607, 96.7877, 97.0405, 97.6062, 97.0578, 97.3508, 97.8555, 97.8592, 97.9287, 98.1891, 99.1372, 100.5134, 102.1517, 103.749, 104.5788, 105.7958, 107.7056, 109.8797, 111.9714, 112.5971, 113.156, 113.3946, 113.4541, 113.7139, 115.6437, 118.8452, 123.085, 126.7037, 131.8467, 135.2109, 139.6817, 144.8686, 148.6834, 152.2264, 157.0562, 159.3732, 162.9763, 165.0279, 163.8446, 163.7838, 162.9285, 163.6434], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.1445, 61.4696, 61.711, 62.0116, 62.4635, 62.8256, 63.4603, 63.9878, 64.4684, 64.9573, 65.6718, 66.2678, 66.9412, 67.5745, 68.1285, 68.7481, 68.8686, 69.1434, 69.5526, 70.0647, 70.6926, 71.4072, 71.776, 72.3808, 73.2704, 74.3715, 75.3139, 76.2537, 77.2854, 77.6661, 77.834, 77.5952, 77.6212, 77.9189, 78.1823, 78.3718, 78.0844, 78.1328, 78.206, 78.6479, 78.8314, 79.3181, 80.1085, 80.8102, 81.2204, 81.8501, 82.1248, 82.6289, 82.7986, 83.2159, 83.6186, 83.9577, 84.3236, 84.6912, 84.9331, 85.2904, 85.6689, 85.8824, 86.1311, 86.1887, 86.3981, 86.1675, 85.6281, 85.0463, 84.5424, 83.7699, 82.3715, 81.0549, 79.8099, 78.8315, 78.6812, 78.7809, 79.2727, 79.4433, 79.438, 79.7087, 80.0979, 80.342, 80.8361, 81.3317, 81.9029, 82.6005, 83.1769, 83.6858, 84.3391, 84.9461, 85.3446, 85.6019, 85.9743, 86.7484, 87.5128, 88.1557, 89.0777, 89.8023, 90.6933, 91.6716, 92.7704, 93.2854, 93.9394, 94.0013, 94.4459, 94.9869, 95.2621, 95.5458, 95.9091, 96.6229, 97.5832, 98.7204, 99.8839, 100.6867, 101.6948, 103.0858, 104.6646, 106.2569, 107.1289, 107.9424, 108.5639, 109.0552, 109.6102, 111.0119, 113.13, 115.8951, 118.4754, 121.953, 124.6575, 128.0044, 131.8335, 135.0732, 138.2252, 142.0885, 144.7277, 148.0099, 150.5099, 151.2727, 152.4382, 153.0707, 154.384], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.2975, 63.8544, 64.4663, 65.0549, 65.5928, 66.1761, 66.4237, 66.7676, 67.1981, 67.6968, 68.275, 68.9151, 69.3257, 69.8935, 70.6565, 71.5711, 72.3902, 73.2154, 74.1104, 74.5731, 74.8864, 74.9148, 75.1053, 75.4693, 75.8058, 76.0874, 76.0402, 76.2048, 76.3788, 76.796, 77.0398, 77.4851, 78.1388, 78.7412, 79.1525, 79.7125, 80.0366, 80.5128, 80.7643, 81.1782, 81.5824, 81.9435, 82.3214, 82.6995, 82.9919, 83.3592, 83.7402, 84.0092, 84.2986, 84.4558, 84.7094, 84.6622, 84.3939, 84.0794, 83.8004, 83.325, 82.4064, 81.5123, 80.6394, 79.9231, 79.7508, 79.7493, 80.02, 80.0874, 80.0422, 80.1867, 80.4195, 80.5641, 80.8845, 81.2171, 81.6114, 82.1028, 82.5254, 82.9121, 83.4046, 83.8761, 84.2151, 84.4622, 84.788, 85.3889, 85.9945, 86.5279, 87.2576, 87.8658, 88.5944, 89.3925, 90.2839, 90.7932, 91.397, 91.603, 92.0588, 92.5794, 92.9211, 93.2643, 93.6576, 94.2864, 95.0877, 96.0191, 96.9815, 97.7126, 98.5874, 99.7301, 101.0161, 102.3302, 103.1742, 103.9805, 104.6571, 105.2419, 105.8639, 107.0552, 108.7453, 110.9013, 112.9714, 115.6823, 117.9189, 120.6209, 123.6912, 126.4111, 129.1052, 132.3107, 134.7294, 137.5978, 139.9631, 141.1603, 142.6022, 143.6653, 145.1618], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.9602, 69.2099, 69.5494, 69.9885, 70.408, 70.7909, 70.9698, 71.2688, 71.5681, 72.0103, 72.3462, 72.8009, 73.382, 73.9347, 74.3732, 74.901, 75.2867, 75.7624, 76.1016, 76.536, 76.9638, 77.3644, 77.7736, 78.1818, 78.5367, 78.9347, 79.3398, 79.6759, 80.0217, 80.285, 80.6027, 80.7351, 80.726, 80.6786, 80.6424, 80.4773, 80.0306, 79.5803, 79.1255, 78.7494, 78.6908, 78.7314, 78.9359, 79.0193, 79.0338, 79.1611, 79.3428, 79.473, 79.7105, 79.9587, 80.2477, 80.5999, 80.9157, 81.2139, 81.5799, 81.938, 82.2201, 82.4485, 82.7255, 83.1717, 83.6267, 84.0438, 84.5847, 85.0593, 85.6122, 86.2142, 86.8807, 87.3237, 87.8268, 88.092, 88.5068, 88.9625, 89.3121, 89.6622, 90.0426, 90.5665, 91.1995, 91.9181, 92.6639, 93.2776, 93.9833, 94.8584, 95.8311, 96.8332, 97.5618, 98.272, 98.9071, 99.4881, 100.0918, 101.0423, 102.3054, 103.8685, 105.4026, 107.3472, 109.0336, 111.0244, 113.267, 115.3291, 117.4013, 119.8087, 121.7691, 124.0209, 125.9911, 127.2667, 128.688, 129.8799, 131.3301], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [59.735715, 59.504952, 59.482229, 59.523761, 60.025863, 59.788715, 59.746556, 59.944771, 60.38647, 60.0717, 59.488089, 59.571029, 59.909182, 60.60945, 61.33756, 62.20009, 62.836992, 63.515621, 63.892206, 64.65694, 64.753767, 64.578848, 64.663404, 65.348301, 65.701373, 67.101521, 68.008751, 68.595011, 69.092711, 70.35314, 71.024058, 72.001721, 72.774458, 73.176839, 73.741014, 72.61994, 72.206835, 72.4611, 73.22195, 74.456612, 76.069017, 76.163597, 76.972223, 78.666667, 80.945278, 82.49051, 83.936188, 85.356518, 84.244884, 82.544426, 79.836872, 78.572539, 78.75517, 79.339788, 79.7933, 78.591738, 78.467416, 78.397827, 79.766153, 80.233402, 81.796124, 84.011395, 85.578109, 85.786641, 86.749012, 86.195045, 86.482297, 85.78087, 86.206725, 86.582925, 86.896806, 87.254701, 87.714666, 87.606037, 87.97843, 88.461618, 88.354105, 88.43374, 87.906537, 87.963083, 86.569412, 84.370147, 82.33671, 80.980296, 78.981297, 75.330962, 72.493964, 70.265378, 69.32413, 71.636156, 74.718289, 78.496733, 80.288381, 80.649032, 81.317595, 82.155727, 82.344515, 83.57531, 84.678254, 85.767358, 87.152958, 87.984858, 88.372994, 89.236775, 89.855945, 89.722128, 89.233367, 89.273775, 90.778009, 92.269465, 93.319425, 95.218543, 96.081265, 97.289731, 98.763464, 100.572531, 100.108199, 100.279133, 98.364999, 98.115065, 98.504199, 98.348465, 98.334531, 98.821332, 100.337732, 102.639133, 105.441267, 107.937866, 108.713401, 109.878468, 112.195002, 114.992936, 117.688603, 117.697469, 117.319001, 116.246268, 115.047001, 114.630801, 117.796335, 123.342201, 130.686668, 136.459403, 144.281737, 147.883605, 152.900671, 158.951205, 162.478672, 165.255336, 170.693333, 171.238667, 174.247334, 174.880665, 169.706667, 166.839332, 163.514, 163.496667], "10": [60.483404, 60.210559, 60.081245, 59.916505, 60.020612, 59.779017, 59.71592, 59.805674, 60.086416, 59.994106, 59.694599, 59.736462, 59.921413, 60.303237, 60.684533, 61.221542, 61.742802, 62.345662, 62.841148, 63.574636, 63.955368, 64.119504, 64.367812, 64.886501, 65.229673, 66.086372, 66.740074, 67.301871, 67.883098, 68.88626, 69.672831, 70.581377, 71.366247, 71.956181, 72.651518, 72.354549, 72.364558, 72.630898, 73.08796, 73.762537, 74.640408, 74.87399, 75.589934, 76.877014, 78.578258, 79.991296, 81.31163, 82.734101, 82.853202, 82.519667, 81.389947, 80.774522, 80.63532, 80.437195, 80.164648, 79.101082, 78.788157, 78.651223, 79.380329, 79.668113, 80.547256, 81.937952, 83.125817, 83.76232, 84.812001, 85.159213, 85.823561, 85.780911, 86.141503, 86.471236, 86.627953, 86.838698, 87.115707, 87.206875, 87.523833, 87.93085, 88.009155, 88.184585, 87.966093, 88.056063, 87.327043, 86.024541, 84.67581, 83.527536, 81.910865, 79.181487, 76.721139, 74.509966, 72.95439, 73.114452, 73.926893, 75.583368, 76.653444, 77.390586, 78.660565, 80.099516, 81.064756, 82.295073, 83.299009, 84.237252, 85.337578, 86.1607, 86.874065, 87.820038, 88.593551, 88.926091, 88.964484, 89.171526, 90.140684, 91.085621, 91.80208, 93.076807, 93.975283, 95.174747, 96.546161, 98.139169, 98.561474, 99.158472, 98.550744, 98.67578, 98.995108, 98.798544, 98.667635, 98.71209, 99.487944, 100.819817, 102.600472, 104.431745, 105.589836, 107.036419, 109.168038, 111.617056, 113.982856, 114.842238, 115.456674, 115.629347, 115.525256, 115.555929, 117.232129, 120.239692, 124.467983, 128.375839, 134.041785, 138.253076, 143.547331, 149.568332, 154.183114, 158.271931, 163.322802, 165.748911, 169.217784, 171.117091, 169.586001, 168.897999, 167.165272, 166.860182], "20": [60.643505, 60.593569, 60.577505, 60.519476, 60.570794, 60.422205, 60.32657, 60.28699, 60.323073, 60.178488, 59.942147, 59.903692, 59.960462, 60.132205, 60.324897, 60.604079, 60.910384, 61.282567, 61.628434, 62.107984, 62.433082, 62.677219, 62.982261, 63.443867, 63.824624, 64.486915, 65.052422, 65.576934, 66.114494, 66.884368, 67.541129, 68.266505, 68.952522, 69.558816, 70.229339, 70.400834, 70.70589, 71.132559, 71.65816, 72.297507, 73.031833, 73.423409, 74.032452, 74.920717, 76.033998, 77.005021, 77.992867, 79.085033, 79.538489, 79.759738, 79.557138, 79.580426, 79.85625, 80.092088, 80.244341, 79.911496, 79.861536, 79.808439, 80.105016, 80.147613, 80.492234, 81.1595, 81.754614, 82.080488, 82.648832, 82.907889, 83.42017, 83.635524, 84.127317, 84.616141, 85.041591, 85.469731, 85.88703, 86.178302, 86.576808, 86.990064, 87.208043, 87.437219, 87.453258, 87.608114, 87.305759, 86.672347, 85.979101, 85.346236, 84.422351, 82.853213, 81.307334, 79.797426, 78.513813, 78.049087, 77.868569, 78.125174, 78.125756, 78.000554, 78.188307, 78.550772, 78.831236, 79.409955, 80.051328, 80.818774, 81.77212, 82.645739, 83.467897, 84.440047, 85.376748, 86.094757, 86.61405, 87.180123, 88.080801, 88.928597, 89.644195, 90.630957, 91.441947, 92.413975, 93.463952, 94.638673, 95.241805, 95.959046, 96.076945, 96.542604, 97.09312, 97.377353, 97.65243, 97.987885, 98.666408, 99.598972, 100.716224, 101.86577, 102.66339, 103.675147, 105.087205, 106.71461, 108.401986, 109.403087, 110.351353, 111.11502, 111.754025, 112.429582, 113.934516, 116.147744, 119.045054, 121.820664, 125.524502, 128.516203, 132.165098, 136.346394, 140.010051, 143.626441, 147.981721, 151.145207, 154.924274, 157.93434, 159.185373, 160.734806, 161.633301, 163.066039], "30": [60.222073, 60.205191, 60.214892, 60.201292, 60.271023, 60.216272, 60.203776, 60.239367, 60.324309, 60.277846, 60.16013, 60.162437, 60.215173, 60.337898, 60.465391, 60.644086, 60.830829, 61.056582, 61.260255, 61.563181, 61.775901, 61.949728, 62.177766, 62.520588, 62.820731, 63.316648, 63.76513, 64.197905, 64.653682, 65.273455, 65.830377, 66.44952, 67.055336, 67.618946, 68.233109, 68.519573, 68.894674, 69.352529, 69.878478, 70.486542, 71.156501, 71.595219, 72.184787, 72.969112, 73.911762, 74.769382, 75.64086, 76.588767, 77.113499, 77.481948, 77.55654, 77.771951, 78.143236, 78.476367, 78.746449, 78.675873, 78.801547, 78.926522, 79.284772, 79.468028, 79.851062, 80.445365, 80.999882, 81.372311, 81.894731, 82.188929, 82.624518, 82.832489, 83.1955, 83.549178, 83.862584, 84.196729, 84.528641, 84.77754, 85.108351, 85.46833, 85.730147, 86.023742, 86.200869, 86.472856, 86.441055, 86.1665, 85.822799, 85.496972, 84.958705, 83.954597, 82.929246, 81.888995, 80.972524, 80.582492, 80.359257, 80.417164, 80.297097, 80.082648, 80.067218, 80.161423, 80.184456, 80.402829, 80.651678, 80.986139, 81.443365, 81.859114, 82.264458, 82.79972, 83.338647, 83.771136, 84.133959, 84.591076, 85.342122, 86.120745, 86.8526, 87.792915, 88.621696, 89.573042, 90.599242, 91.717457, 92.437708, 93.221595, 93.57746, 94.142609, 94.755767, 95.179829, 95.597481, 96.050451, 96.721305, 97.559766, 98.530763, 99.535152, 100.315611, 101.239075, 102.435435, 103.790543, 105.189995, 106.133547, 107.040265, 107.815696, 108.488508, 109.181007, 110.4283, 112.186332, 114.436586, 116.636988, 119.514614, 121.967501, 124.919974, 128.288501, 131.364983, 134.445611, 138.065124, 140.923563, 144.234839, 147.058021, 148.701453, 150.537188, 151.949163, 153.743339], "50": [59.144927, 59.215083, 59.300955, 59.37059, 59.487103, 59.524284, 59.583308, 59.665224, 59.771646, 59.792835, 59.763452, 59.803548, 59.873477, 59.98624, 60.104893, 60.257898, 60.417118, 60.601673, 60.769705, 60.993734, 61.159992, 61.29891, 61.468199, 61.707588, 61.922512, 62.258233, 62.56625, 62.868341, 63.184583, 63.604084, 63.992904, 64.426796, 64.858946, 65.271227, 65.71947, 65.972078, 66.282643, 66.647356, 67.059827, 67.530069, 68.049496, 68.44267, 68.938134, 69.561577, 70.291272, 70.97974, 71.686799, 72.449281, 72.965033, 73.391491, 73.641163, 73.977406, 74.412148, 74.828152, 75.207505, 75.382835, 75.672301, 75.959044, 76.385984, 76.706922, 77.143215, 77.703422, 78.236459, 78.656077, 79.164076, 79.530542, 79.985343, 80.30357, 80.714705, 81.118184, 81.494342, 81.877107, 82.256218, 82.579729, 82.944174, 83.313801, 83.614785, 83.923818, 84.148635, 84.424801, 84.51553, 84.460561, 84.361386, 84.266822, 84.036922, 83.517565, 82.977829, 82.41842, 81.924258, 81.73692, 81.64616, 81.71958, 81.673223, 81.55881, 81.55971, 81.621996, 81.640161, 81.772822, 81.926691, 82.127378, 82.39634, 82.631864, 82.853722, 83.148892, 83.442889, 83.666572, 83.836928, 84.057363, 84.449469, 84.859139, 85.237594, 85.74811, 86.205474, 86.752555, 87.359487, 88.044118, 88.516967, 89.058787, 89.370144, 89.83565, 90.349528, 90.764977, 91.186837, 91.64473, 92.251658, 92.976532, 93.798237, 94.658401, 95.398061, 96.236837, 97.25484, 98.379375, 99.540687, 100.435006, 101.311476, 102.109993, 102.843663, 103.587431, 104.664806, 106.049168, 107.739101, 109.412377, 111.510012, 113.367704, 115.540328, 117.981957, 120.264829, 122.573435, 125.233696, 127.468663, 130.007181, 132.281808, 133.872037, 135.603051, 137.103112, 138.854649], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0818, 0.0983, 0.0893, 0.215, 0.2693, 0.227, 0.1804, 0.1701, 0.1558, 0.4591, 0.8389, 1.1061, 1.352, 1.3283, 1.1081, 0.9394, 0.6308, 0.416, 0.4814, 0.5749, 0.8051, 1.1651, 1.4382, 1.5007, 1.6973, 2.0154, 2.2699, 2.6595, 2.8674, 2.8711, 2.8746, 2.7093, 2.6103, 2.5526, 2.5312, 2.8384, 3.2199, 3.3112, 3.4669, 3.5527, 3.6427, 3.8937, 4.0682, 4.1704, 3.8664, 3.4829, 2.9497, 2.5184, 2.4461, 2.4466, 2.5752, 2.2037, 1.9108, 1.721, 1.6817, 1.7753, 1.8727, 2.055, 2.0708, 2.2179, 2.257, 2.2621, 2.3236, 2.2806, 2.2288, 2.0526, 1.7651, 1.8205, 1.7222, 1.501, 1.2886, 0.9802, 0.6832, 0.5181, 0.581, 0.7373, 0.9717, 1.0198, 0.7531, 0.3602, -0.1283, -0.4779, -0.8247, -1.2178, -1.5964, -1.484, -1.2589, -0.9759, -0.7051, -0.8025, -0.8576, -0.749, -0.6842, -0.4091, -0.2315, -0.1982, 0.0776, 0.0668, 0.1268, 0.2659, 0.2649, 0.2247, 0.2165, 0.1233, 0.3391, 0.6029, 1.0133, 1.6725, 2.0625, 2.5804, 3.1402, 3.786, 4.2525, 4.7205, 4.6957, 4.1476, 3.7514, 3.0237, 2.7036, 2.6292, 2.6361, 2.9489, 3.2803, 3.4515, 3.4665, 3.4749, 3.4496, 3.6134, 3.9498, 3.949, 3.8415, 3.612, 3.335, 3.3243, 3.4687, 3.8644, 4.544, 5.1353, 5.9695, 6.2931, 6.5356, 7.0459, 7.202, 7.586, 8.1867, 8.2095, 8.371, 8.4436, 7.6194, 7.2961, 6.5514, 6.0194], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.79, 65.4, 66.26, 68.38, 67.35, 71.29, 64.58, 61.88, 64.38, 69.15, 66.65, 73.44, 71.06, 71.14, 72.33, 77.4, 74.67, 77.0, 77.4, 76.27, 78.38, 57.75, 61.83, 65.32, 68.09, 71.0, 73.32, 63.01, 67.77, 72.57, 75.92, 74.15, 75.16, 77.16, 61.04, 56.94, 49.1, 53.38, 57.72, 57.6, 56.51, 47.47, 52.92, 53.42, 59.32, 55.0, 59.69, 64.09, 63.8, 59.03, 62.51, 56.6, 60.12, 54.77, 58.44, 58.78, 58.26, 59.17, 59.75, 57.55, 59.98, 60.94, 57.47, 58.57, 54.06, 57.38, 47.51, 41.46, 39.91, 40.48, 35.35, 27.16, 26.67, 26.14, 30.25, 46.25, 50.19, 56.1, 51.6, 49.13, 53.29, 55.34, 53.44, 57.43, 58.11, 59.87, 62.38, 61.13, 60.83, 63.77, 64.01, 59.96, 57.28, 59.89, 66.73, 67.6, 66.18, 70.8, 67.6, 70.67, 72.7, 75.02, 62.26, 64.79, 53.83, 59.27, 61.04, 56.93, 57.43, 59.01, 64.16, 67.72, 70.43, 71.71, 65.99, 68.99, 73.3, 75.73, 76.89, 65.25, 65.49, 63.27, 61.87, 63.23, 72.01, 77.49, 81.4, 81.71, 85.56, 78.67, 81.87, 84.15, 81.07, 81.78, 84.61, 74.11, 77.28, 72.27, 59.11, 61.5, 58.24, 62.05], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8419, 2.942, 2.9898, 3.0384, 3.2699, 3.3716, 3.5254, 3.6257, 3.6471, 3.7215, 3.3688, 3.1929, 3.1532, 3.2049, 3.3468, 3.5425, 3.4229, 3.5172, 3.8379, 4.2934, 4.5563, 4.7835, 5.0588, 4.7539, 4.3129, 3.5911, 3.1873, 3.0643, 2.928, 2.7469, 2.1896, 1.9861, 1.8288, 1.9994, 1.9291, 2.1205, 2.5396, 2.8278, 2.8331, 3.0216, 2.8878, 2.964, 2.7501, 2.7721, 2.7787, 2.7312, 2.7124, 2.6972, 2.5787, 2.5724, 2.5844, 2.4563, 2.3746, 2.1431, 2.0691, 1.6359, 1.0006, 0.4129, -0.0333, -0.6477, -1.7076, -2.5616, -3.2465, -3.6221, -3.2596, -2.7411, -1.9671, -1.5681, -1.3714, -0.9709, -0.5252, -0.2604, 0.1787, 0.5615, 0.9578, 1.4088, 1.7004, 1.8988, 2.1941, 2.4138, 2.4323, 2.3325, 2.3447, 2.6937, 2.9901, 3.1474, 3.5199, 3.6798, 3.9604, 4.2792, 4.6592, 4.5025, 4.4859, 3.9781, 3.8603, 3.8403, 3.6013, 3.4021, 3.2967, 3.4989, 3.881, 4.3609, 4.7999, 4.8798, 5.1229, 5.656, 6.2776, 6.8303, 6.7091, 6.5584, 6.2696, 5.9122, 5.6576, 6.1471, 7.1724, 8.6049, 9.6949, 11.3958, 12.2284, 13.4953, 15.0049, 15.8284, 16.4782, 17.6468, 17.6441, 18.19, 18.0171, 16.4207, 15.3808, 14.0375, 13.4457], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2502, 3.3445, 3.3493, 3.318, 3.2851, 3.269, 3.2846, 3.3362, 3.3535, 3.3863, 3.4766, 3.6399, 3.8232, 4.0153, 4.224, 4.33, 4.3266, 4.1795, 3.981, 3.7977, 3.6237, 3.4484, 3.1966, 2.9545, 2.7294, 2.5834, 2.4525, 2.3861, 2.4168, 2.499, 2.5658, 2.657, 2.7031, 2.7553, 2.7543, 2.7578, 2.762, 2.7558, 2.7472, 2.7372, 2.7055, 2.6789, 2.66, 2.6192, 2.5703, 2.4849, 2.4017, 2.2486, 1.999, 1.6817, 1.3387, 0.9415, 0.4116, -0.183, -0.7957, -1.361, -1.7407, -1.9408, -1.946, -1.8705, -1.7706, -1.6107, -1.3936, -1.167, -0.8978, -0.606, -0.2932, 0.0472, 0.3778, 0.682, 0.9844, 1.2703, 1.5027, 1.6687, 1.8039, 1.9818, 2.1835, 2.3763, 2.605, 2.82, 3.048, 3.2943, 3.5673, 3.7543, 3.9006, 3.9161, 3.905, 3.892, 3.8339, 3.7475, 3.6574, 3.6257, 3.6767, 3.8136, 4.0108, 4.1846, 4.3723, 4.629, 4.9587, 5.3331, 5.6083, 5.7983, 5.8926, 5.8965, 5.8487, 5.9084, 6.1612, 6.6499, 7.2589, 8.0863, 8.9147, 9.8308, 10.8656, 11.8582, 12.7822, 13.7551, 14.5329, 15.2643, 15.8149, 15.936, 15.825, 15.4675, 15.0631], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3969, 0.377, 0.0195, -0.1251, -0.1319, -0.0641, 0.0622, 0.2063, 0.0694, 0.1309, 0.3613, 0.6535, 0.7331, 0.7682, 0.8348, 0.4239, -0.0137, -0.5884, -0.7937, -0.7334, -0.6957, -0.7015, -1.007, -0.9684, -0.9006, -0.584, -0.5234, -0.2656, 0.1228, 0.3288, 0.2673, 0.3646, 0.1847, 0.2087, -0.0042, 0.0143, 0.0167, -0.0246, -0.0348, -0.04, -0.1268, -0.1065, -0.0756, -0.1629, -0.1957, -0.3418, -0.3326, -0.6127, -0.9984, -1.2688, -1.372, -1.5892, -2.1192, -2.3786, -2.4508, -2.2611, -1.5189, -0.8003, -0.0211, 0.3024, 0.3992, 0.6398, 0.8684, 0.9066, 1.0765, 1.1675, 1.251, 1.3616, 1.3226, 1.2168, 1.2097, 1.1435, 0.9296, 0.6638, 0.5408, 0.7119, 0.8066, 0.7711, 0.9149, 0.8598, 0.9124, 0.9849, 1.0919, 0.7482, 0.5853, 0.062, -0.0447, -0.0517, -0.2326, -0.3454, -0.3607, -0.1268, 0.2043, 0.5473, 0.7891, 0.6952, 0.7506, 1.027, 1.3189, 1.4972, 1.1008, 0.7601, 0.377, 0.0157, -0.1911, 0.2387, 1.0112, 1.955, 2.436, 3.3095, 3.3137, 3.6645, 4.1393, 3.9702, 3.696, 3.8917, 3.1112, 2.9257, 2.2022, 0.4847, -0.4442, -1.43, -1.6174], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 94.0, 78.5, 95.16, 98.09, 98.46, 95.73, 96.13, 81.19, 74.76, 84.78, 100.0, 88.67, 94.15, 84.73, 83.55, 90.07, 93.56, 88.84, 99.1, 99.19, 87.15, 96.01, 61.0, 65.77, 80.95, 97.27, 93.07, 99.12, 63.27, 87.01, 98.15, 93.02, 89.65, 94.55, 90.92, 61.39, 51.95, 19.81, 47.79, 61.44, 61.15, 58.72, 35.86, 51.22, 52.69, 71.41, 60.63, 76.61, 97.75, 97.05, 85.42, 96.47, 72.22, 91.68, 69.87, 89.96, 91.36, 87.33, 91.83, 95.92, 60.53, 72.51, 79.65, 64.75, 71.58, 50.99, 70.33, 18.7, -1.77, 8.86, 10.74, 0.63, 2.25, 25.21, 23.88, 29.2, 58.2, 67.07, 82.17, 71.99, 67.75, 88.72, 94.98, 90.25, 98.09, 92.08, 96.83, 96.83, 94.49, 90.3, 93.38, 89.3, 77.28, 69.05, 80.18, 98.94, 95.23, 81.76, 97.03, 74.33, 86.15, 93.4, 94.76, 65.94, 77.25, 45.39, 68.76, 77.11, 55.32, 43.29, 54.09, 93.07, 99.02, 95.9, 98.45, 74.35, 89.46, 91.25, 100.0, 87.61, 66.94, 67.81, 63.73, 57.43, 58.74, 95.77, 98.19, 99.99, 96.45, 96.05, 85.73, 100.0, 93.08, 89.26, 93.02, 98.81, 85.75, 99.39, 91.76, 62.28, 66.54, 47.21, 62.49], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.22, 90.58, 97.24, 97.43, 96.77, 91.02, 84.03, 80.24, 86.51, 91.15, 94.27, 89.18, 87.48, 86.12, 89.06, 90.82, 93.83, 95.71, 95.15, 94.12, 81.39, 74.26, 69.24, 81.33, 90.43, 96.49, 85.15, 83.13, 82.81, 92.73, 93.61, 92.41, 91.71, 82.29, 68.09, 44.38, 39.85, 43.01, 56.79, 60.44, 51.91, 48.6, 46.59, 58.44, 61.58, 69.55, 78.33, 90.47, 93.41, 92.98, 84.7, 86.79, 77.92, 83.84, 83.73, 89.55, 90.17, 91.69, 82.76, 76.32, 70.9, 72.3, 71.99, 62.44, 64.3, 46.67, 29.09, 8.6, 5.94, 6.74, 4.54, 9.36, 17.11, 26.1, 37.09, 51.49, 69.15, 73.74, 73.97, 76.15, 83.82, 91.32, 94.44, 93.47, 95.67, 95.25, 96.05, 93.87, 92.72, 90.99, 86.65, 78.54, 75.5, 82.72, 91.45, 91.98, 91.34, 84.37, 85.84, 84.63, 91.44, 84.7, 79.32, 62.86, 63.8, 63.75, 67.06, 58.57, 50.9, 63.48, 82.06, 96.0, 97.79, 89.57, 87.42, 85.02, 93.57, 92.95, 84.85, 74.12, 66.16, 62.99, 59.97, 70.65, 84.23, 97.98, 98.21, 97.5, 92.74, 93.93, 92.94, 94.11, 91.79, 93.7, 92.53, 94.65, 92.3, 84.48, 73.53, 58.68, 58.75], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0, -21.5, -4.84, -1.91, -1.54, -4.27, -3.87, -18.81, -25.24, -15.22, -0.0, -11.33, -5.85, -15.27, -16.45, -9.93, -6.44, -11.16, -0.9, -0.81, -12.85, -3.99, -39.0, -34.23, -19.05, -2.73, -6.93, -0.88, -36.73, -12.99, -1.85, -6.98, -10.35, -5.45, -9.08, -38.61, -48.05, -80.19, -52.21, -38.56, -38.85, -41.28, -64.14, -48.78, -47.31, -28.59, -39.37, -23.39, -2.25, -2.95, -14.58, -3.53, -27.78, -8.32, -30.13, -10.04, -8.64, -12.67, -8.17, -4.08, -39.47, -27.49, -20.35, -35.25, -28.42, -49.01, -29.67, -81.3, -101.77, -91.14, -89.26, -99.37, -97.75, -74.79, -76.12, -70.8, -41.8, -32.93, -17.83, -28.01, -32.25, -11.28, -5.02, -9.75, -1.91, -7.92, -3.17, -3.17, -5.51, -9.7, -6.62, -10.7, -22.72, -30.95, -19.82, -1.06, -4.77, -18.24, -2.97, -25.67, -13.85, -6.6, -5.24, -34.06, -22.75, -54.61, -31.24, -22.89, -44.68, -56.71, -45.91, -6.93, -0.98, -4.1, -1.55, -25.65, -10.54, -8.75, -0.0, -12.39, -33.06, -32.19, -36.27, -42.57, -41.26, -4.23, -1.81, -0.01, -3.55, -3.95, -14.27, -0.0, -6.92, -10.74, -6.98, -1.19, -14.25, -0.61, -8.24, -37.72, -33.46, -52.79, -37.51], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.536, 1.5404, 1.5063, 1.4778, 1.4287, 1.4653, 1.4777, 1.4555, 1.5829, 1.6048, 1.5795, 1.7392, 1.7287, 1.6857, 1.6423, 1.7807, 1.7429, 1.7389, 1.673, 1.7311, 1.7339, 1.9539, 1.9839, 1.9626, 1.9198, 1.9538, 1.9884, 2.1447, 2.2099, 2.3383, 2.4772, 2.4388, 2.5017, 2.5866, 2.8264, 2.8632, 3.1121, 3.6893, 3.652, 3.5358, 3.4042, 3.5461, 3.5359, 3.4394, 3.5732, 3.5775, 3.5662, 3.6119, 3.4524, 3.5083, 3.5039, 3.4755, 3.4822, 3.5644, 3.5678, 3.4503, 3.3939, 3.2533, 3.1603, 3.1982, 3.2596, 3.1555, 3.4219, 3.3995, 3.3182, 3.2334, 3.3055, 3.3767, 3.3022, 3.1668, 3.2527, 3.6062, 4.0234, 3.9292, 3.9679, 4.2856, 4.3168, 4.3097, 4.2386, 4.1157, 4.0604, 3.9673, 3.83, 3.843, 3.842, 3.7266, 3.7212, 3.5857, 3.4889, 3.4697, 3.3344, 3.3754, 3.2976, 3.3012, 3.4025, 3.2605, 3.2451, 3.2981, 3.2562, 3.3512, 3.3131, 3.302, 3.4659, 3.5643, 3.7669, 3.8075, 3.7623, 3.6761, 3.6229, 3.451, 3.519, 3.5126, 3.5493, 3.5543, 3.674, 3.7041, 3.9819, 4.0402, 4.3566, 4.6292, 4.843, 4.9531, 5.0174, 5.1304, 5.4574, 5.7856, 6.1343, 5.9511, 6.5226, 6.6024, 7.1437, 7.5391, 7.2764, 6.9759, 7.2948, 7.6323, 7.76, 8.1257, 8.9996, 9.2225, 9.833, 9.9399], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0589, 0.8635, 0.7701, 0.8306, 0.9667, 0.8681, 1.0707, 0.9584, 0.9064, 0.8975, 1.0283, 0.9499, 0.987, 0.9487, 0.8897, 0.9216, 0.6002, 0.6982, 0.7884, 0.8583, 0.9245, 0.9702, 0.7568, 0.9286, 1.0863, 1.1528, 1.0211, 0.9919, 1.0063, 0.7063, 0.5994, 0.3812, 0.501, 0.636, 0.6158, 0.5738, 0.2698, 0.4419, 0.4401, 0.7032, 0.5193, 0.7522, 0.9699, 0.9038, 0.7224, 0.8795, 0.6752, 0.8319, 0.6559, 0.8045, 0.7893, 0.7532, 0.7679, 0.7653, 0.6823, 0.753, 0.793, 0.6693, 0.7217, 0.4967, 0.7154, -0.0554, -0.2754, -0.1703, -0.0424, -0.1361, -0.2724, -0.1222, -0.0335, 0.0831, 0.3547, 0.4487, 0.5989, 0.5127, 0.4668, 0.5854, 0.6587, 0.6295, 0.7591, 0.7837, 0.8444, 0.8929, 0.8363, 0.8017, 0.8389, 0.8097, 0.7353, 0.6795, 0.7326, 0.973, 0.9678, 0.8975, 1.0096, 0.9034, 0.9844, 1.0055, 1.027, 0.7712, 0.8332, 0.542, 0.7301, 0.7783, 0.6397, 0.6406, 0.6854, 0.8839, 1.0132, 1.0983, 1.0918, 0.9005, 0.9792, 1.0945, 1.0923, 1.0442, 0.8116, 0.7886, 0.7291, 0.6855, 0.7002, 0.9489, 1.097, 1.1566, 1.0663, 1.1496, 0.9908, 1.0448, 1.0563, 0.9532, 0.9222, 0.9749, 0.8359, 0.8894, 0.8034, 0.621, 0.6551, 0.5864, 0.6601], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4986, 0.4901, 0.4306, 0.4813, 0.5228, 0.4253, 0.4496, 0.4352, 0.4145, 0.4256, 0.4576, 0.4026, 0.4083, 0.3773, 0.341, 0.3912, 0.3374, 0.3381, 0.3222, 0.3355, 0.3523, 0.3808, 0.4053, 0.3891, 0.3818, 0.4703, 0.5094, 0.53, 0.4662, 0.3257, 0.2921, 0.2387, 0.3446, 0.3378, 0.3398, 0.3188, 0.278, 0.2974, 0.2848, 0.2412, 0.2066, 0.2303, 0.2703, 0.2533, 0.2279, 0.2288, 0.0873, 0.0974, 0.1177, 0.2061, 0.2346, 0.3254, 0.1581, 0.2341, 0.1171, 0.181, 0.2326, 0.4173, 0.4312, 0.3657, 0.3771, 0.2613, 0.1757, 0.1548, 0.1651, 0.1489, 0.1883, 0.2268, 0.1087, 0.1118, 0.1792, 0.1755, 0.1935, 0.1458, 0.134, 0.1163, 0.1212, -0.0735, -0.0163, 0.0156, 0.0607, 0.1217, 0.1591, 0.1183, 0.1151, 0.0715, 0.0704, -0.1117, 0.0388, 0.0794, 0.0179, -0.0572, -0.0483, -0.113, -0.0459, -0.0542, -0.0463, -0.1035, -0.0551, -0.0923, -0.0759, -0.0393, -0.2873, -0.1618, -0.1011, -0.0186, 0.0789, 0.2163, 0.2279, 0.1225, 0.1827, 0.2164, 0.2183, 0.2472, 0.2237, 0.2283, 0.1916, 0.2045, 0.1802, 0.2249, 0.2347, 0.2538, 0.4242, 0.4074, 0.3266, 0.3358, 0.2377, 0.1686, 0.144, 0.2112, 0.17, 0.1529, 0.1625, 0.0977, 0.1309, 0.1529, 0.2291], "obv": [0, 84, 925, 91, 315, -564, 2171, 3112, 6690, 5489, 4633, 6578, 10927, 20455, 24242, 27639, 28685, 33528, 26263, 26714, 24995, 21939, 30589, 33654, 28496, 31730, 30463, 39612, 40656, 44201, 40398, 44296, 47466, 46911, 52336, 50608, 51249, 53026, 58343, 69210, 70479, 69704, 74464, 77227, 80992, 67287, 68619, 76154, 68814, 66035, 58172, 83049, 84461, 83922, 80479, 74544, 78981, 80248, 81111, 75530, 80076, 86385, 84651, 77729, 80048, 73816, 75598, 70411, 72738, 75062, 67329, 68161, 76282, 68023, 74671, 79586, 47936, 51420, 45532, 47672, 39747, 34449, 28012, 29472, 28573, 26083, 10611, -6494, -4906, 11395, 57089, 61262, 57605, 47352, 48453, 52070, 49525, 64750, 66147, 79303, 81891, 78802, 70102, 71224, 78447, 72083, 46688, 66144, 76646, 87100, 80883, 87826, 81615, 88707, 91774, 101547, 89460, 126675, 112968, 126481, 137810, 106157, 133955, 151879, 171179, 205971, 238018, 258926, 233515, 264805, 293422, 299334, 318384, 306187, 333036, 318840, 303899, 327632, 337038, 356384, 375318, 387025, 399883, 373849, 392915, 445816, 430134, 435585, 439367, 432826, 435300, 400610, 359726, 385988, 338329, 363969], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.67, 49.32, 50.06, 50.75, 51.44, 52.14, 53.09, 53.99, 51.89, 49.57, 48.11, 47.2, 47.03, 47.11, 47.44, 47.74, 48.71, 50.15, 51.49, 52.92, 54.52, 53.37, 51.26, 48.21, 45.9, 43.23, 40.59, 38.16, 36.93, 35.78, 34.39, 31.97, 29.69, 28.11, 27.53, 26.99, 25.61, 24.76, 23.83, 22.73, 21.36, 20.39, 19.49, 18.8, 18.21, 17.35, 17.42, 16.65, 16.27, 16.15, 15.75, 15.34, 14.96, 15.57, 16.88, 18.52, 20.04, 21.84, 24.5, 27.59, 30.43, 33.24, 33.35, 32.55, 31.31, 30.31, 29.58, 28.98, 27.73, 26.57, 25.16, 23.42, 21.8, 20.86, 19.99, 19.44, 19.18, 19.09, 18.02, 17.02, 15.95, 15.87, 16.08, 16.65, 17.46, 18.69, 19.3, 20.03, 21.16, 20.86, 19.97, 18.74, 17.43, 16.6, 16.16, 15.3, 14.25, 14.31, 15.01, 16.27, 17.6, 19.18, 20.44, 22.56, 24.67, 27.17, 28.57, 28.98, 29.66, 29.67, 29.3, 29.95, 31.47, 33.47, 35.45, 37.89, 40.16, 42.41, 44.91, 47.23, 49.35, 51.63, 51.55, 51.92, 50.76, 48.27, 45.96, 42.89, 40.35], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.22, 36.31, 36.15, 38.23, 36.72, 42.44, 39.08, 36.84, 31.46, 35.73, 36.51, 41.89, 40.74, 38.79, 36.97, 47.79, 45.34, 43.26, 42.8, 44.15, 41.28, 34.01, 31.11, 35.92, 39.17, 44.85, 44.48, 42.19, 38.02, 44.46, 50.64, 47.76, 47.89, 50.66, 43.05, 39.46, 33.71, 26.4, 28.77, 28.87, 27.85, 24.82, 23.12, 24.26, 30.48, 28.27, 30.7, 36.22, 35.18, 32.15, 33.75, 31.59, 29.28, 26.56, 26.83, 25.76, 25.33, 24.95, 23.85, 28.0, 25.51, 26.92, 23.05, 23.44, 22.53, 21.47, 19.5, 17.73, 16.83, 16.3, 14.74, 12.34, 10.27, 9.91, 9.11, 21.21, 25.76, 27.68, 26.13, 24.99, 23.52, 27.22, 26.18, 26.65, 28.81, 27.58, 30.03, 28.94, 29.74, 29.8, 30.11, 27.62, 26.25, 24.35, 30.79, 32.43, 33.74, 33.54, 36.59, 33.01, 32.64, 35.06, 31.01, 28.0, 24.6, 23.71, 25.23, 26.3, 24.78, 25.95, 32.37, 36.35, 40.18, 39.29, 39.43, 36.31, 43.61, 42.04, 45.23, 39.52, 35.08, 35.04, 32.12, 29.17, 34.63, 41.9, 46.5, 47.06, 53.72, 49.28, 45.77, 52.29, 50.3, 48.72, 54.47, 48.34, 52.74, 46.77, 39.21, 35.53, 30.94, 31.02], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.88, 12.82, 12.18, 11.52, 11.07, 10.02, 9.39, 11.08, 17.53, 16.05, 15.14, 12.77, 11.93, 13.82, 14.09, 12.07, 11.45, 10.66, 10.28, 9.23, 8.56, 20.59, 21.0, 19.71, 18.71, 17.07, 15.58, 13.41, 12.12, 10.64, 9.32, 8.79, 7.96, 7.15, 19.12, 24.25, 28.42, 36.38, 34.13, 32.73, 31.76, 37.92, 35.32, 33.71, 30.13, 28.3, 26.36, 24.17, 23.48, 27.56, 25.62, 24.96, 24.72, 24.76, 22.97, 22.06, 20.82, 20.17, 21.08, 19.35, 22.34, 21.42, 30.95, 28.93, 27.52, 26.23, 31.53, 35.98, 39.08, 37.84, 39.06, 48.08, 53.47, 50.84, 51.02, 43.86, 40.43, 37.61, 37.02, 37.56, 36.12, 34.32, 33.01, 30.55, 28.38, 27.17, 25.26, 24.34, 23.23, 21.69, 20.96, 25.46, 24.2, 25.37, 22.85, 22.14, 20.66, 18.88, 17.75, 18.89, 17.74, 16.53, 22.0, 23.67, 26.01, 23.9, 22.46, 21.34, 26.92, 26.24, 23.9, 22.23, 20.43, 18.94, 17.02, 16.76, 14.48, 13.25, 11.41, 14.33, 17.15, 15.57, 17.39, 17.68, 15.44, 13.52, 11.84, 11.33, 9.6, 8.81, 7.56, 6.65, 6.4, 6.35, 5.64, 15.92, 14.54, 22.15, 28.42, 25.75, 29.12, 26.75], "ad": [-717.0, -716.0, -332.0, -978.0, -887.0, -1500.0, -907.0, -18.0, 2096.0, 516.0, -212.0, 1951.0, 7382.0, 13183.0, 10859.0, 13815.0, 14630.0, 18532.0, 24594.0, 24889.0, 24036.0, 22310.0, 29164.0, 32229.0, 28222.0, 30337.0, 29266.0, 32121.0, 34020.0, 35917.0, 32114.0, 35537.0, 37969.0, 37772.0, 39705.0, 38132.0, 38860.0, 40637.0, 46958.0, 52038.0, 53213.0, 52438.0, 56576.0, 59014.0, 60554.0, 70692.0, 71286.0, 68335.0, 61369.0, 60223.0, 52946.0, 72836.0, 73938.0, 73952.0, 73016.0, 68344.0, 72314.0, 72524.0, 72897.0, 73165.0, 77515.0, 82455.0, 83941.0, 84586.0, 85896.0, 79705.0, 81384.0, 80265.0, 81225.0, 82716.0, 84110.0, 84176.0, 92297.0, 84038.0, 89194.0, 88888.0, 120538.0, 123307.0, 117808.0, 118174.0, 109585.0, 103841.0, 103516.0, 104557.0, 103695.0, 101511.0, 110746.0, 95633.0, 96946.0, 110428.0, 117910.0, 122083.0, 120210.0, 109957.0, 111048.0, 111505.0, 108960.0, 120556.0, 120383.0, 128851.0, 130336.0, 130611.0, 123691.0, 124142.0, 116309.0, 114201.0, 89484.0, 103106.0, 112941.0, 113938.0, 108975.0, 114398.0, 101959.0, 102686.0, 102359.0, 103791.0, 90737.0, 109648.0, 100960.0, 112865.0, 121710.0, 59345.0, 80466.0, 95434.0, 110802.0, 139784.0, 161101.0, 178878.0, 155488.0, 181215.0, 193536.0, 199448.0, 201470.0, 193860.0, 200820.0, 187274.0, 180454.0, 186277.0, 195594.0, 213023.0, 231946.0, 235101.0, 243179.0, 228526.0, 247592.0, 240892.0, 230086.0, 235537.0, 234062.0, 240226.0, 242638.0, 256288.0, 237771.0, 244358.0, 262998.0, 283026.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1245.1, 1217.3, 1403.4, 1754.2, 2623.6, 2979.9, 3231.7, 3062.8, 3453.0, 3821.7, 3746.7, 3833.0, 3944.1, 4374.2, 3727.9, 3865.0, 3848.7, 3870.8, 4301.4, 3679.3, 3988.7, 4197.1, 4281.3, 3733.3, 3482.3, 3509.0, 3358.4, 3295.8, 2558.6, 2985.9, 3718.1, 3464.7, 3152.4, 3311.4, 3532.2, 3366.2, 4563.9, 4633.0, 5208.8, 5411.1, 4602.3, 5261.7, 7671.9, 7337.1, 7114.7, 7082.5, 6305.5, 6616.0, 5989.2, 5341.5, 5621.7, 5290.0, 3433.2, 3465.4, 4103.7, 3991.3, 4021.0, 3755.5, 4147.5, 4293.9, 3968.2, 4286.9, 3739.2, 4377.9, 4511.6, 4944.5, 4812.8, 7799.6, 7629.3, 7985.4, 7967.0, 7986.2, 8432.8, 8264.4, 7584.5, 7009.6, 6767.1, 5149.3, 6511.4, 6081.4, 7497.5, 11274.4, 11161.9, 10883.9, 11763.2, 11783.4, 11896.1, 10603.4, 10415.4, 10396.3, 10081.8, 5771.2, 5662.8, 6167.1, 5254.0, 5866.2, 6140.9, 8425.9, 8849.0, 9759.5, 9489.3, 9852.2, 10237.6, 9988.7, 10585.7, 10170.1, 10511.0, 9180.2, 10956.1, 11276.6, 11582.5, 12093.7, 14564.7, 16723.4, 17806.6, 19429.9, 21931.8, 23927.8, 22297.1, 23467.5, 25245.2, 26974.0, 24399.9, 23525.1, 22952.4, 23707.3, 21647.7, 19937.1, 20219.6, 18619.1, 17424.7, 16456.4, 17035.9, 16416.7, 17800.4, 17022.1, 20892.6, 20966.7, 19138.5, 18576.1, 17295.6, 15649.6, 17947.9, 20750.5, 20773.3, 23632.6, 20906.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.332, 1.362, 1.334, 1.136, 1.062, 1.017, 0.965, 0.967, 0.744, 0.854, 0.974, 0.904, 0.831, 0.87, 0.986, 0.94, 1.163, 1.178, 1.295, 1.344, 1.122, 1.221, 1.524, 1.53, 1.511, 1.522, 1.33, 1.365, 1.306, 1.166, 1.21, 1.132, 0.722, 0.737, 0.835, 0.829, 0.81, 0.751, 0.811, 0.856, 0.839, 0.867, 0.756, 0.865, 0.86, 0.926, 0.954, 1.288, 1.288, 1.36, 1.361, 1.364, 1.621, 1.539, 1.405, 1.319, 1.301, 0.925, 1.068, 0.994, 1.157, 1.436, 1.435, 1.388, 1.479, 1.489, 1.52, 1.351, 1.272, 1.275, 1.184, 0.692, 0.673, 0.731, 0.641, 0.714, 0.743, 1.045, 1.03, 1.116, 1.052, 1.099, 1.135, 1.108, 1.15, 1.097, 1.105, 0.976, 1.088, 1.076, 1.115, 1.309, 1.434, 1.526, 1.588, 1.644, 1.705, 1.728, 1.589, 1.582, 1.635, 1.654, 1.488, 1.405, 1.341, 1.334, 1.201, 1.128, 1.134, 1.047, 0.964, 0.889, 0.913, 0.869, 0.912, 0.849, 0.972, 0.97, 0.931, 0.919, 0.865, 0.795, 0.907, 1.026, 1.013, 1.102, 0.989], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 174.98, 127.49, 93.86, 77.18, 134.69, 128.9, 171.92, 169.01, 138.15, 124.18, 170.27, 156.48, 146.23, 136.8, 124.86, 124.04, 57.87, 43.71, 80.51, 101.4, 128.65, 141.69, 116.97, 123.06, 183.7, 227.5, 180.92, 162.84, 177.02, 94.45, 39.68, -5.64, -47.82, 33.95, 38.77, 28.6, -42.09, -35.2, -19.27, 52.99, 8.47, 70.16, 135.38, 129.46, 72.96, 112.64, 75.45, 85.58, 58.95, 92.87, 87.3, 79.56, 87.83, 76.44, 89.41, 67.64, 105.58, 11.01, 62.19, 48.49, 94.71, -111.31, -261.89, -282.39, -225.91, -210.67, -260.68, -247.52, -170.67, -145.98, -66.69, -18.03, 23.13, 7.8, -0.39, 15.65, 53.27, 51.84, 71.42, 96.41, 107.56, 126.54, 116.6, 109.18, 108.01, 109.03, 84.54, 72.2, 65.92, 124.19, 148.93, 142.33, 157.22, 168.29, 155.04, 160.47, 162.02, 106.29, 83.94, 25.16, 47.35, 71.07, 68.88, 28.86, 51.83, 111.17, 175.56, 207.96, 204.37, 168.12, 143.74, 184.5, 180.95, 176.41, 116.03, 84.79, 88.18, 64.41, 56.8, 113.86, 179.59, 222.42, 221.48, 236.9, 183.43, 161.61, 181.99, 145.58, 125.68, 143.71, 98.36, 114.84, 87.34, 46.04, 45.84, 21.61, 43.88], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1971, 6.2135, 6.0496, 8.0908, 5.5165, 11.5807, 8.1868, 5.9352, 5.9203, 12.5748, 13.9015, 15.797, 13.4021, 11.3179, 11.8037, 14.5641, 13.1235, 13.8341, 14.5646, 11.4627, 15.6083, 9.3882, 10.6174, 10.0114, 13.0747, 10.3143, 13.3303, 9.046, 12.2471, 12.7819, 17.9373, 14.9021, 15.7509, 18.661, 8.9081, 13.4475, 4.9788, 6.0305, 7.7639, 5.2523, 2.5261, 0.1005, 0.5963, -3.4507, -2.3414, -4.3811, -1.4559, 0.609, 7.6197, 7.1612, 16.602, 8.8182, 8.2613, 4.619, 8.742, 16.0427, 10.926, 11.2785, 6.442, 8.2612, 5.6499, 1.8811, 0.4961, 3.9674, -1.2491, 4.3104, -3.935, -4.63, -8.7876, -8.7926, -12.3283, -21.3141, -22.266, -22.0667, -21.5908, -13.4566, -9.3078, -5.1403, -6.5389, -10.1827, -2.02, 4.0897, 3.951, 7.2407, 12.5711, 26.4054, 30.1682, 30.4063, 27.2997, 17.2061, 13.778, 6.1772, 8.6131, 12.7538, 14.3665, 13.1029, 14.0358, 14.389, 12.3736, 13.5456, 13.1542, 16.4189, 10.9101, 10.6098, 4.2744, 10.7019, 13.7212, 9.3438, 4.3984, 4.8388, 9.6973, 9.0651, 13.278, 11.879, 7.2778, 7.8123, 18.4583, 19.4814, 28.3265, 16.9699, 15.5243, 16.9521, 15.7582, 15.6218, 20.2352, 24.8777, 29.8017, 28.8912, 43.0945, 35.1193, 37.4033, 40.5698, 36.6325, 45.7115, 54.5677, 48.3384, 57.5685, 51.6847, 27.5014, 22.7073, 11.8989, 16.6951], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 60.0, 60.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 96.0, 100.0, 76.0, 76.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 88.0, 88.0, 88.0, 88.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, -36.0, -44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -44.0, -44.0, 56.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 100.0, 84.0, 84.0, 84.0, 84.0, 72.0, 72.0, 72.0, 68.0, 64.0, 100.0, 76.0, 80.0, 84.0, 84.0, 92.0, 96.0, 100.0, 96.0, 56.0, 56.0, 56.0, 56.0, 56.0, 84.0, 88.0, 92.0, 96.0, 96.0, 100.0, 92.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 76.0, 76.0, 76.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7853, 11.8966, 11.9269, 11.4816, 12.3671, 7.4769, 8.6936, 9.9127, 10.9714, 12.2824, 13.1624, 9.5579, 11.7386, 14.6961, 17.2382, 16.0538, 16.631, 18.127, 11.8725, 9.4836, 4.841, 6.7008, 9.0152, 8.2901, 7.029, 1.2839, 3.7824, 3.2822, 6.3243, 3.4693, 6.4879, 9.9932, 9.6258, 6.9086, 9.2596, 5.8853, 8.3005, 4.9526, 7.4484, 7.3163, 6.8557, 7.1893, 6.9551, 5.5362, 6.8197, 7.2502, 5.8719, 6.3437, 4.719, 6.0763, 1.2654, -2.8015, -4.2821, -4.4177, -8.0688, -15.8397, -17.0734, -18.1051, -17.0301, -9.5084, -7.4244, -3.209, -5.7343, -7.0131, -3.8512, -1.7668, -2.1189, 1.6938, 3.0249, 5.1961, 7.6046, 7.4026, 7.4625, 9.8434, 10.4029, 9.1409, 8.3301, 10.0587, 14.7966, 15.5044, 15.0454, 18.3568, 16.7983, 18.8203, 20.0878, 21.6177, 15.5845, 16.5836, 9.9451, 12.7959, 13.3778, 10.4, 10.0704, 10.4093, 13.4638, 15.8316, 17.6789, 18.316, 14.9609, 17.4924, 21.9534, 24.7715, 26.0313, 19.5743, 19.3915, 17.5539, 15.9291, 16.0162, 24.39, 32.6035, 40.6906, 40.4128, 51.3235, 45.4486, 54.0858, 61.7605, 58.8375, 60.3803, 70.2638, 59.7869, 67.4477, 60.4159, 42.4203, 44.5728, 37.5934, 42.5536], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.466118, 121.17858, 67.175487, 45.319999, 33.500581, 26.068892, 20.966154, 17.26894, 14.489743, 12.323334, 10.614852, 9.229591, 8.08459, 7.127133, 6.330392, 5.652913, 5.076435, 4.579706, 4.14585, 3.767841, 3.417156, 3.100157, 2.820286, 2.576235, 2.366526, 2.188829, 2.025177, 1.882742, 1.768297, 1.68238, 1.61328, 1.556584, 1.512579, 1.458074, 1.390529, 1.303269, 1.21163, 1.127601, 1.049547, 0.97525, 0.89205, 0.813519, 0.740985, 0.684588, 0.633786, 0.596676, 0.578208, 0.571438, 0.565293, 0.565391, 0.560518, 0.558301, 0.549017, 0.541406, 0.534539, 0.52688, 0.5192, 0.511876, 0.501655, 0.492444, 0.484717, 0.473892, 0.461986, 0.444753, 0.427862, 0.400552, 0.35877, 0.305938, 0.248593, 0.182048, 0.095321, -0.003091, -0.106053, -0.204357, -0.277406, -0.323863, -0.340514, -0.341918, -0.336688, -0.319522, -0.290632, -0.257331, -0.215077, -0.166894, -0.113167, -0.053453, 0.006516, 0.063559, 0.121139, 0.176213, 0.223431, 0.259844, 0.290622, 0.326245, 0.364681, 0.40102, 0.441741, 0.480019, 0.519303, 0.560472, 0.605081, 0.636469, 0.661196, 0.665989, 0.665374, 0.662802, 0.652996, 0.637834, 0.621369, 0.611859, 0.613445, 0.626735, 0.64871, 0.66818, 0.689932, 0.720953, 0.761911, 0.80888, 0.843607, 0.867049, 0.877492, 0.875466, 0.865847, 0.868033, 0.893444, 0.947167, 1.016015, 1.111136, 1.206545, 1.311424, 1.42828, 1.538186, 1.637327, 1.737737, 1.812912, 1.878467, 1.920556, 1.91456, 1.881758, 1.821826, 1.755584], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0932, 105.1103, 97.5233, 87.0827, 76.3662, 66.3068, 57.2387, 49.2447, 42.2937, 36.2996, 31.1627, 26.7761, 23.0378, 19.8556, 17.1506, 14.8511, 12.8961, 11.2328, 9.8154, 8.6059, 7.5682, 6.6746, 5.9037, 5.2382, 4.6639, 4.1689, 3.7401, 3.3687, 3.0486, 2.7753, 2.5429, 2.3457, 2.179, 2.0348, 1.906, 1.7854, 1.6707, 1.5621, 1.4596, 1.3627, 1.2686, 1.1776, 1.0902, 1.0091, 0.934, 0.8666, 0.8089, 0.7614, 0.7222, 0.6908, 0.6648, 0.6435, 0.6246, 0.6079, 0.5933, 0.58, 0.5678, 0.5566, 0.5456, 0.535, 0.5249, 0.5147, 0.5042, 0.4923, 0.4794, 0.4636, 0.4427, 0.4153, 0.382, 0.342, 0.2927, 0.2335, 0.1656, 0.0916, 0.0178, -0.0505, -0.1085, -0.1552, -0.1915, -0.2171, -0.2318, -0.2369, -0.2325, -0.2194, -0.1982, -0.1692, -0.1341, -0.0945, -0.0514, -0.0059, 0.04, 0.084, 0.1253, 0.1655, 0.2053, 0.2445, 0.2839, 0.3231, 0.3624, 0.402, 0.4426, 0.4814, 0.5173, 0.5471, 0.5707, 0.5891, 0.6019, 0.6091, 0.6116, 0.6116, 0.612, 0.6149, 0.6217, 0.631, 0.6428, 0.6584, 0.6791, 0.7051, 0.7328, 0.7596, 0.7832, 0.8017, 0.8145, 0.8252, 0.8388, 0.8605, 0.8916, 0.9355, 0.9897, 1.0541, 1.1289, 1.2108, 1.2961, 1.3844, 1.4701, 1.5518, 1.6255, 1.6833, 1.723, 1.7428, 1.7453], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.9815, 25.5703, 23.79, 22.022, 20.8785, 20.7368, 20.3517, 20.2368, 18.7706, 18.4765, 19.297, 21.8945, 23.3411, 26.3026, 29.3111, 28.1744, 27.0498, 22.9961, 19.7005, 18.2639, 15.7137, 12.0059, 6.7688, 3.1355, -0.5579, -2.6698, -3.9383, -3.0342, 0.1608, 3.7016, 5.81, 10.1881, 12.1237, 15.3684, 15.8338, 17.195, 18.504, 18.8758, 18.3863, 16.3183, 14.6467, 13.3968, 11.2802, 9.4964, 8.2505, 6.4569, 5.7477, 2.8558, -0.3427, -4.1076, -7.4361, -11.442, -18.2206, -24.5207, -29.7825, -33.8232, -33.6684, -32.0059, -27.6076, -23.4592, -20.3551, -15.3064, -8.441, -0.819, 7.0771, 14.8721, 23.5114, 29.6123, 33.796, 35.5199, 35.8424, 35.2953, 31.7968, 28.1359, 25.9928, 24.6576, 23.3845, 22.4013, 22.2236, 21.892, 22.5168, 23.0384, 24.6275, 24.2706, 24.3793, 21.8073, 20.5175, 20.061, 18.5262, 15.6678, 13.6198, 13.0571, 12.829, 13.7263, 15.6499, 15.8462, 17.7651, 21.482, 25.3753, 31.2268, 32.9604, 33.7495, 33.4325, 31.914, 30.0115, 30.3321, 33.1815, 37.3793, 40.15, 46.465, 49.9324, 56.0229, 63.1562, 68.416, 74.7942, 82.8629, 84.9186, 87.5978, 86.4171, 78.3019, 68.9624, 58.2734, 49.2615], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.57, 25.93, 25.55, 32.84, 24.69, 51.22, 34.98, 26.04, 26.25, 54.2, 61.61, 65.29, 57.51, 53.81, 54.95, 60.46, 54.09, 55.72, 58.25, 51.51, 68.98, 32.17, 35.22, 34.54, 42.58, 38.02, 46.22, 27.41, 34.02, 35.9, 45.47, 39.69, 41.11, 45.8, 19.29, 29.7, 10.49, 12.69, 16.03, 11.63, 5.88, 0.21, 1.3, -8.65, -5.94, -10.5, -3.3, 1.35, 18.37, 16.62, 38.09, 20.57, 20.1, 10.31, 18.26, 35.73, 27.82, 28.54, 19.33, 25.31, 19.45, 7.74, 1.93, 16.29, -5.55, 19.93, -17.16, -19.05, -40.89, -41.1, -49.38, -65.68, -68.54, -68.11, -67.51, -33.84, -22.35, -11.3, -13.71, -21.74, -4.25, 8.68, 8.25, 14.19, 25.36, 57.3, 62.3, 62.25, 59.73, 50.94, 46.19, 24.52, 36.08, 52.89, 56.73, 54.91, 59.88, 61.29, 51.38, 54.01, 53.81, 61.99, 34.03, 33.91, 11.5, 26.34, 33.01, 22.38, 12.48, 13.65, 24.62, 24.06, 33.32, 31.44, 19.19, 20.67, 46.47, 48.31, 73.32, 43.56, 41.74, 45.85, 42.33, 42.4, 49.8, 55.73, 60.75, 60.32, 74.66, 60.87, 63.39, 65.9, 59.84, 74.67, 77.91, 62.31, 67.18, 58.66, 31.8, 29.21, 17.07, 22.51], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9592, 2.1907, 3.1215, 2.5318, 2.4875, 2.8593, 2.2501, 3.594, 2.7413, 1.8895, 1.9127, 2.9707, 3.2366, 5.1764, 4.9782, 3.4263, 2.6504, 5.8216, 5.1679, 4.6666, 4.2238, 5.0521, 4.4788, 3.5289, 0.8398, 2.3025, 3.1233, 4.906, 5.0667, 5.942, 4.1534, 6.7056, 9.3846, 6.76, 7.323, 8.9058, 6.5057, 1.7375, 2.0632, -0.1701, 1.6476, 2.0974, 1.5909, 1.1263, -0.2203, 0.8446, 4.6927, 2.1405, 3.7119, 6.7436, 5.3637, 4.0479, 5.1969, 3.8316, 3.4069, 2.776, 3.4352, 2.7921, 2.9614, 2.7924, 2.1589, 4.7248, 2.5884, 3.2832, 0.8322, 1.5322, 1.7193, 1.4959, 1.2516, -0.9889, -4.3076, -4.3389, -2.4627, -4.3744, -8.9064, -7.2044, -6.6377, 1.2917, 4.6034, 5.8678, 3.9022, 3.2752, 3.1452, 5.1847, 4.484, 5.0284, 6.489, 5.2188, 6.5395, 5.276, 5.7, 5.8665, 5.756, 4.9714, 3.3571, 2.703, 5.9508, 6.2061, 7.0691, 7.1897, 8.685, 8.31, 7.9187, 8.7583, 8.2324, 4.9499, 2.1985, 2.4276, 3.4591, 4.5332, 1.2967, 1.8668, 5.3414, 7.2289, 9.1759, 8.7695, 10.0583, 7.2162, 12.3451, 11.6109, 15.2124, 11.3139, 7.0529, 8.8325, 5.8474, 4.8432, 10.1588, 16.8152, 21.628, 20.546, 28.7306, 24.9477, 24.3666, 32.3642, 25.3179, 20.8953, 27.8331, 15.5384, 21.3201, 17.4829, 10.7982, 7.5556, 4.1977, 6.8694], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2035, 0.7393, 1.5316, 0.934, 1.4256, 1.7518, 1.5951, 1.6562, 1.3402, 0.723, -1.3264, 1.4233, 1.9857, 1.7658, 3.3863, 2.2994, 1.573, 2.7114, 3.9164, 2.9792, 3.4073, 2.5657, 2.8428, -0.766, -1.5351, 0.843, 1.7782, 2.5098, 2.6288, 1.7654, 1.0958, 2.6977, 5.4165, 5.1803, 4.0036, 6.3399, 0.988, -1.6032, -4.2856, -11.3627, -0.9745, 0.0716, -0.1032, -4.2615, -3.3805, -1.3397, -0.1316, -0.4601, 1.2914, 2.5382, 4.0295, 0.6188, 1.8328, 1.1631, -0.1619, -1.3713, 0.566, 0.8684, 0.3018, 1.3656, 0.2078, 1.0349, -1.4694, 1.4806, -4.6976, -1.5761, -0.5418, 0.3378, -2.7422, -5.2908, -6.6415, -5.745, -6.8324, -12.5766, -18.3533, -9.9084, -11.1088, -6.8004, -0.1196, 3.4532, 2.1272, 0.7573, -0.1963, 2.4277, 2.4394, 1.0158, 2.6594, 2.9931, 2.888, 3.4527, 3.4684, 2.647, 4.404, 1.0632, 1.0714, -0.6444, 1.8597, 4.7911, 4.0251, 3.4167, 6.112, 3.724, 6.0917, 6.6163, 2.6354, 0.1069, -2.3845, -1.8774, 0.2851, 1.9772, -1.6343, 0.6908, 1.8164, 5.6959, 5.1499, 5.1505, 4.8273, 3.1212, 4.7521, 6.8119, 6.7434, 3.1399, -0.5691, 2.4485, -0.0066, -1.7558, 0.4508, 6.7622, 10.961, 16.976, 18.2406, 17.3077, 10.1866, 24.7842, 21.4579, 17.8253, 26.6531, 12.4184, 18.9401, 6.0729, -6.0918, -4.5644, -13.5723, -4.4606], "thermo_temp": [null, 2.1142, 0.9629, 1.2535, 2.4095, 2.1791, 1.1259, 1.2993, 1.0794, 1.7644, 1.2044, 2.3109, 0.7558, 1.4553, 1.59, 1.5977, 1.0619, 1.1075, 0.7906, 1.9417, 1.6384, 1.1666, 3.2391, 1.8894, 1.2509, 3.8156, 1.5919, 1.1269, 1.0774, 3.5801, 1.2515, 1.6873, 0.8165, 2.4864, 1.7698, 4.8137, 2.3749, 1.6854, 1.3625, 2.3962, 2.4379, 4.1766, 3.0576, 4.0079, 4.2833, 1.9395, 3.3194, 3.6898, 5.9444, 3.3407, 6.3488, 11.1926, 3.1662, 2.0258, 1.6941, 5.3898, 3.4036, 2.1844, 5.3133, 3.6337, 3.4192, 4.2054, 1.3795, 4.234, 3.4478, 3.1063, 3.5688, 4.6325, 3.6121, 1.9236, 2.6596, 1.4267, 1.9512, 3.6898, 4.0578, 1.8026, 6.8847, 3.1083, 2.2611, 2.1322, 4.2428, 4.3018, 2.3339, 1.4061, 4.3697, 8.2022, 9.4469, 2.7039, 4.4711, 8.4157, 4.723, 4.2172, 3.314, 2.5179, 3.3415, 2.757, 2.0447, 4.0126, 3.8295, 2.2257, 3.6515, 1.8233, 2.2316, 3.2195, 1.5763, 3.9083, 2.2857, 3.3474, 4.7198, 1.415, 3.044, 3.987, 2.712, 4.586, 2.818, 3.158, 5.597, 4.843, 6.401, 4.335, 3.174, 2.556, 2.931, 1.217, 4.402, 3.43, 4.026, 3.619, 5.231, 4.095, 7.593, 4.799, 8.469, 8.174, 7.622, 6.384, 5.854, 6.599, 9.708, 10.053, 10.667, 3.57, 13.952, 7.64, 14.18, 12.68, 3.86, 3.07, 11.44, 12.02, 9.42, 12.88, 20.36, 12.12, 17.77, 11.33], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.4188, 1.3798, 1.5491, 1.4049, 1.414, 1.446, 1.4736, 1.3988, 1.3458, 1.2449, 1.3716, 1.4201, 1.374, 1.7131, 1.7452, 1.6553, 2.0481, 1.9651, 1.8127, 1.679, 2.0247, 1.8841, 1.8483, 1.6607, 1.8108, 1.8034, 2.3507, 2.3551, 2.2333, 2.075, 2.1334, 2.1888, 2.5502, 2.6424, 2.8907, 3.1439, 2.9249, 2.9966, 3.1227, 3.6357, 3.5821, 4.0851, 5.3774, 4.9754, 4.4391, 3.94, 4.2036, 4.0581, 3.7175, 4.0076, 3.9396, 3.845, 3.9105, 3.4503, 3.5928, 3.5665, 3.4828, 3.4984, 3.7046, 3.6878, 3.367, 3.2384, 2.909, 2.7349, 2.9085, 3.1175, 2.8784, 3.6068, 3.5162, 3.288, 3.0778, 3.2896, 3.4737, 3.2664, 2.9282, 3.1903, 4.1015, 5.0734, 4.6426, 4.6114, 5.3031, 5.1976, 5.0194, 4.7093, 4.3109, 4.1346, 3.8841, 3.5497, 3.6339, 3.6694, 3.4069, 3.4514, 3.1554, 2.9874, 3.0296, 2.7654, 2.9732, 2.8482, 2.939, 3.2627, 2.9268, 2.9481, 3.137, 3.0597, 3.3372, 3.2428, 3.2274, 3.6582, 3.8736, 4.3332, 4.3335, 4.1227, 3.8378, 3.673, 3.2264, 3.4402, 3.4383, 3.5452, 3.5586, 3.8627, 3.9049, 4.5755, 4.6161, 5.3166, 5.8362, 6.1609, 6.2014, 6.1383, 6.222, 6.8558, 7.4371, 8.0244, 7.2145, 8.4395, 8.2941, 9.3643, 9.9671, 8.8568, 7.8046, 8.4656, 9.1119, 9.1679, 9.8428, 11.755, 11.8214, 12.903, 12.617], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1859, 1.1813, 1.1859, 1.2149, 1.2513, 1.3172, 1.2802, 1.2502, 1.0858, 1.2558, 1.3353, 1.3421, 1.3212, 1.2656, 1.2152, 1.266, 1.3022, 1.2585, 1.2983, 1.2591, 1.2979, 1.1382, 1.1823, 1.1711, 1.1889, 1.245, 1.1942, 1.176, 1.1717, 1.2034, 1.2381, 1.2544, 1.208, 1.2668, 1.1018, 1.1399, 1.0709, 0.8882, 1.0369, 1.0335, 1.0161, 0.945, 0.9551, 0.9424, 0.901, 0.8756, 0.9001, 0.8992, 1.0307, 1.011, 1.1073, 1.2628, 1.0298, 0.9701, 1.0045, 1.119, 1.1034, 1.0919, 1.0512, 1.1022, 1.0207, 1.047, 0.8564, 1.0082, 0.9879, 1.0102, 0.9416, 0.9001, 0.8059, 0.79, 0.7537, 0.6058, 0.5401, 0.6338, 0.6326, 0.682, 0.8882, 0.881, 0.8302, 0.8108, 0.8611, 0.9661, 1.0094, 0.9966, 1.0681, 1.2284, 1.4152, 1.3149, 1.3905, 1.3436, 1.2508, 1.112, 1.1816, 1.1753, 1.2482, 1.2706, 1.2529, 1.2766, 1.3091, 1.2335, 1.2783, 1.2583, 1.1487, 1.1041, 0.9654, 1.0368, 1.0822, 1.1427, 1.0458, 1.021, 1.0418, 1.097, 1.0481, 1.1016, 1.0605, 1.0348, 1.153, 1.2551, 1.3532, 1.2745, 1.1731, 1.1866, 1.1823, 1.121, 1.1464, 1.1995, 1.2562, 1.3353, 1.3244, 1.3392, 1.2659, 1.3303, 1.3306, 1.3683, 1.4073, 1.3337, 1.3649, 1.2692, 1.1139, 1.065, 0.9522, 0.9596], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8089, 0.8787, 0.8446, 0.8275, 0.8639, 0.7257, 0.7168, 0.7678, 0.8244, 0.7332, 0.6116, 0.5325, 0.5593, 0.6541, 0.7108, 0.6206, 0.6372, 0.6672, 0.654, 0.6799, 0.6608, 0.6962, 0.7824, 0.8008, 0.777, 0.7946, 0.7797, 0.7314, 0.7727, 0.7475, 0.6555, 0.6958, 0.6803, 0.6389, 0.7161, 0.8053, 0.7761, 0.8783, 0.8611, 0.8884, 0.9112, 0.9509, 0.9518, 0.9947, 0.9832, 0.9869, 0.9614, 0.952, 0.9247, 0.843, 0.7921, 0.7192, 0.774, 0.8007, 0.7644, 0.7299, 0.6908, 0.7044, 0.8009, 0.7062, 0.8235, 0.8856, 0.9096, 0.8856, 0.9244, 0.8849, 0.9003, 0.9688, 1.1099, 1.1243, 1.1133, 1.1792, 1.2602, 1.3111, 1.2885, 1.1457, 1.075, 1.024, 1.0253, 1.0471, 1.0341, 0.9409, 0.8769, 0.8494, 0.8258, 0.7483, 0.5554, 0.5594, 0.5059, 0.6152, 0.6569, 0.7639, 0.794, 0.793, 0.6989, 0.7266, 0.6877, 0.6836, 0.6685, 0.6602, 0.6661, 0.591, 0.6458, 0.7336, 0.7964, 0.779, 0.7276, 0.6957, 0.834, 0.8387, 0.8043, 0.794, 0.7817, 0.7712, 0.7743, 0.865, 0.7495, 0.6826, 0.5817, 0.6656, 0.7624, 0.7609, 0.7655, 0.8001, 0.773, 0.7082, 0.6766, 0.6652, 0.6025, 0.6054, 0.656, 0.6267, 0.6859, 0.6533, 0.6247, 0.6658, 0.6348, 0.6475, 0.745, 0.8305, 0.9155, 0.9104], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 625.06, 2130.23, 1954.86, 2158.02, 1900.12, 2209.87, 1697.07, 1558.26, 1019.91, 632.67, 1607.89, 2205.48, 1528.43, 2800.27, 2311.15, 2027.84, 1822.83, 3009.46, 2291.77, 2748.46, 2470.43, 2101.68, 2764.91, 1229.25, 1213.04, 1467.6, 2389.32, 4732.19, 4334.98, 3392.75, 4844.12, 5571.02, 6448.38, 4420.29, 3963.01, 5446.97, -1416.9, -1950.58, -6279.6, 3650.23, 3709.33, 3174.65, 2468.81, -1967.71, 365.4, 369.12, 802.71, -1122.57, 1224.48, 4361.84, 3703.86, 841.51, 1620.97, -1368.24, -489.95, -2647.39, -1348.75, -1068.52, -1208.28, -961.87, -380.41, -1448.68, 138.5, 526.33, -5674.96, -4573.85, -5399.44, -4123.03, -8526.87, -9938.32, -9423.38, -8027.93, -7307.95, -8876.75, -8798.27, -8923.86, -7296.34, 11714.71, 26194.93, 24966.86, 19895.04, 14597.07, 12966.93, 11896.97, 9784.93, 14627.62, 12639.67, 13256.55, 12064.85, 10087.73, 8481.53, 7594.46, 6682.14, 4289.1, -257.36, 3854.29, 10189.76, 9739.16, 7893.12, 10310.43, 7816.24, 9204.13, 8680.98, 10573.79, 376.15, 10817.04, -1619.45, 6486.12, 7919.2, -3390.81, -1456.95, 1619.03, 12534.87, 27156.07, 36177.84, 35229.99, 20671.67, 30945.3, 47079.72, 43194.34, 41707.3, 25345.07, 22713.91, 17029.39, 13004.33, 15082.87, 25619.55, 46622.99, 64068.26, 56293.74, 70297.73, 42998.38, 62594.85, 117209.53, 95178.23, 83387.95, 77213.22, 57782.26, 52846.34, 20865.16, -74046.12, -44747.08, -68515.93, -30230.92], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3347, 2.9005, 2.2359, 2.9755, 4.5412, 3.7602, 6.0476, 5.2256, 5.0461, 5.4049, 7.2545, 6.381, 6.7852, 6.4449, 5.3869, 6.2992, 1.4567, 2.9932, 4.4532, 5.6754, 6.6002, 7.5497, 4.0585, 5.7629, 8.1292, 9.6279, 8.3397, 8.8261, 9.587, 3.2075, 1.1791, -3.0078, -0.2242, 2.475, 2.2306, 1.5792, -3.371, -0.3046, -0.1321, 3.6146, 1.2457, 4.4692, 7.8358, 7.4613, 5.0169, 7.6576, 4.5484, 7.1748, 4.3126, 6.934, 6.9973, 6.4363, 5.0629, 5.2597, 3.5554, 4.7959, 4.8246, 2.7293, 2.6769, 0.8214, 1.6877, -2.9249, -5.7973, -6.0141, -5.644, -8.1649, -13.1798, -11.3517, -11.5067, -9.511, -1.5401, 1.1209, 5.4345, 2.7314, 1.4255, 4.4794, 6.4557, 5.4524, 8.3957, 8.9363, 10.4207, 11.7349, 10.9565, 10.4693, 11.9785, 11.6353, 9.552, 6.8681, 7.7959, 10.1423, 8.3017, 6.5362, 9.4504, 7.3341, 9.145, 9.5348, 10.7568, 5.3378, 6.3547, 0.2946, 3.8763, 4.9838, 2.5023, 2.6242, 3.5239, 7.2496, 9.4344, 10.8745, 10.6308, 6.217, 8.7636, 11.9591, 14.4762, 14.2033, 7.8259, 7.7162, 6.2318, 5.0972, 5.8899, 14.3742, 20.0279, 25.7847, 24.9497, 31.7159, 25.3122, 31.3716, 34.8562, 30.7458, 31.635, 38.7105, 27.4491, 35.2669, 28.9719, 12.3035, 16.0911, 10.5759, 17.0461], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 994.3055, 539.0997, 992.2766, 2815.4, 5150.9742, 4898.7485, 5290.8146, 5229.5516, 5970.7519, 7659.7526, 7748.5019, 6808.8116, 5256.2398, 6324.1647, 7161.3463, 5577.7248, 5095.7557, 4094.5222, 4221.3164, 4493.4511, 4799.9654, 3278.9517, 3447.7925, 3977.2624, 3769.6198, 3956.9119, 3173.4012, 2795.9867, 2952.8183, 4759.8733, 6682.6035, 7235.5646, 6557.4064, 7000.4898, 7321.103, 7276.7809, 9822.8036, 10160.1953, 8435.8596, 4747.1265, 2441.8104, -1038.6344, 3960.4591, 5996.0784, 6288.4136, 5538.4742, 3241.5223, 3270.3775, 3051.7032, 2803.604, 2532.5621, 3575.5742, 5248.7525, 5928.8682, 5873.5019, 5733.6308, 3185.4151, 2387.5526, 1488.1805, 1290.1696, 1566.5682, 1980.5399, 1991.021, 4398.2613, 2355.336, 2945.7806, 2822.2208, 12585.5627, 16316.6631, 14610.1589, 12700.1323, 8031.392, 3563.709, 1308.4307, 598.1266, -20.8924, -967.3687, 1671.9461, -2209.0451, -3178.2515, 1004.0488, 5004.4356, 7513.7814, 7261.2786, 3235.5476, 1641.5347, 985.6087, -182.0983, 3046.4238, 4035.187, 6767.2838, 7742.1647, 7524.6694, 4549.7705, 3062.7376, -316.2759, -2340.7318, -10820.6552, -8971.551, -4270.33, -1641.5371, -1996.0222, -234.0808, -3449.8343, -4220.4879, -4256.2353, -3428.093, -6931.359, -1717.2513, -2192.5834, 1600.5145, 5820.9774, -12824.989, -12566.6353, -6556.2472, 1388.6472, 13734.1423, 24318.687, 32094.1505, 24915.0495, 27899.1155, 30503.7297, 30677.2784, 28602.8639, 22732.5962, 20479.2465, 13385.3675, 7096.5824, 5731.4217, 7616.3658, 13240.7667, 20359.011, 22423.9614, 23800.3264, 17537.5355, 19447.6177, 16329.3291, 10130.6795, 8408.3065, 6470.195, 7050.2933, 7414.0081, 11232.2952, 5881.2499, 5253.4381, 10449.8775, 17998.1524], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.98, 91.86, 91.92, 92.79, 77.71, 79.37, 75.01, 69.51, 55.72, 59.54, 64.11, 65.12, 63.43, 46.68, 44.17, 44.82, 47.89, 47.52, 57.34, 57.47, 63.68, 64.92, 75.18, 74.6, 75.01, 78.99, 79.05, 92.97, 93.56, 93.5, 93.57, 68.8, 67.93, 71.96, 61.18, 60.02, 54.18, 39.96, 37.61, 30.01, 27.71, 26.15, 25.91, 24.58, 21.78, 24.35, 27.59, 26.25, 31.08, 29.17, 34.92, 45.83, 46.34, 41.5, 46.55, 53.89, 42.77, 42.44, 35.98, 47.26, 39.06, 37.91, 24.26, 28.96, 25.42, 28.91, 25.3, 25.32, 22.12, 20.01, 21.5, 20.33, 19.57, 23.57, 24.89, 31.25, 64.18, 64.32, 65.72, 60.02, 64.43, 68.34, 70.48, 74.76, 75.52, 79.03, 86.89, 85.72, 87.61, 86.17, 79.99, 72.36, 56.34, 51.11, 55.18, 57.91, 61.09, 58.93, 60.67, 59.11, 59.41, 61.9, 53.46, 40.8, 35.24, 41.3, 51.1, 64.81, 53.99, 55.78, 58.62, 63.71, 67.5, 69.29, 71.7, 73.73, 78.61, 87.85, 92.05, 87.89, 80.01, 79.14, 81.49, 74.15, 73.51, 72.55, 71.81, 71.24, 70.45, 58.09, 57.62, 66.63, 60.19, 63.37, 69.49, 65.9, 69.64, 63.55, 52.83, 54.68, 44.03, 46.75], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0013, 0.0013, 0.0001, 0.0001, 0.0001, -0.0002, 0.0003, 0.0003, 0.0003, 0.0002, 0.0004, 0.0006, 0.0007, 0.0008, 0.0007, 0.0007, 0.0009, 0.0009, 0.0009, 0.0009, 0.0007, 0.0007, 0.0003, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, 0.0, -0.0, 0.0001, 0.0004, 0.0004, 0.0005, 0.0004, 0.0002, 0.0003, 0.0006, 0.0003, 0.0011, 0.0014, 0.0012, 0.0009, 0.0009, 0.0008, 0.0017, 0.0017, 0.0016, 0.0017, 0.002, 0.0022, 0.0025, 0.0026, 0.0018, 0.0015, 0.0016, 0.0018, 0.0018, 0.0018, 0.0005, 0.0006, 0.0004, 0.0004, 0.0002, 0.0005, 0.0003, 0.0003, 0.0003, 0.0001, -0.0001, -0.0001, -0.0004, -0.0019, -0.0022, -0.0022, -0.0024, -0.0022, -0.0021, -0.0021, -0.0022, -0.0022, -0.0022, -0.0018, -0.0017, -0.0017, -0.001, 0.0004, 0.0009, 0.0008, 0.0012, 0.001, 0.001, 0.0008, 0.0008, 0.0008, 0.001, 0.0008, 0.0008, 0.0009, 0.0005, 0.0005, 0.0004, 0.0004, 0.0004, 0.0002, 0.0001, 0.0002, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0, -0.0, 0.0002, 0.0003, 0.0005, 0.0004, 0.0002, 0.0003, 0.0003, 0.0003, 0.0006, 0.0009, 0.0013, 0.0014, 0.0019, 0.0019, 0.0018, 0.0018, 0.0017, 0.0018, 0.0022, 0.0017, 0.0024, 0.0023, 0.0016, 0.0013, 0.0008, 0.0009], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 233.9506, 3944.0476, 24.3757, 480.6954, 3143.3036, -48.6917, -37.1481, 224.7609, 141.7552, 155.204, 502.5701, 66.2725, -70.8669, -3.9777, -72.432, 4.3568, 263.5755, -19.5127, -56.3661, 23.0599, 215.5905, -43.4555, -92.5896, -42.0228, 3.0826, 236.0235, 0.1579, -91.5291, 355.9387, -22.0592, -0.9992, 251.5906, -57.9811, 1257.6577, 35.2995, 60.8218, 1126.6771, 1299.9437, -73.4437, -95.04, 171.316, 665.8065, -6.7857, -54.144, -77.0784, -59.2776, 241.2913, -16.2707, -76.376, 149.0824, -70.5074, -74.9487, 26.204, 862.3377, -32.4136, -60.8425, 74.2844, -34.3331, 841.0197, 47.9842, 46.2385, -22.0954, 1725.2595, -49.6677, 153.9025, -65.6611, 344.725, 2.14, 176.6223, -37.1773, -88.3745, 199.2788, 90.5184, 107.1074, -76.1131, 231.6582, 44.3728, 19.7761, -37.8906, 379.1121, -86.1073, -31.729, -60.4629, 942.8082, 55.3949, 428.3534, -83.273, -81.941, 447.8589, -93.117, -84.1927, 52.5042, 594.4217, 89.7591, 853.8601, 189.0241, 144.2829, -54.3974, 344.5956, -46.093, 18.5085, 216.3807, 38.931, 3216.8449, 89.7688, 112.335, -55.3889, 62.6902, 164.6924, 71.4559, 210.4391, 401.109, 415.9717, 194.8111, 728.5295, 220.1678, 136.7585, -84.1139, 38.9801, -9.7388, 136.9936, -55.1512, -46.2515, 32.4091, -51.2642, -44.3953, -40.918, -44.0071, -49.3999, -16.7977, -33.3753, 794.8072, -17.6798, -55.3087, -85.9138, -53.9236, -83.4415, 46.1678, 334.6587, 35.749, 151.7112, 119.0143], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.63, 12.67, 12.75, 13.21, 13.1, 13.41, 13.61, 13.62, 13.57, 12.98, 12.41, 12.04, 12.07, 12.1, 12.15, 16.63, 16.91, 17.09, 17.14, 17.1, 16.58, 18.0, 18.56, 19.17, 19.39, 18.69, 18.49, 18.5, 22.42, 22.25, 23.98, 24.33, 24.88, 24.87, 24.85, 24.71, 25.24, 25.05, 25.93, 26.25, 26.81, 26.57, 26.14, 25.78, 25.58, 26.24, 26.64, 26.99, 25.04, 24.65, 22.78, 22.38, 21.81, 21.93, 21.94, 18.94, 18.43, 18.43, 17.4, 16.84, 17.87, 17.57, 17.6, 17.23, 17.29, 22.4, 21.34, 21.01, 20.54, 27.5, 28.13, 29.44, 29.86, 29.96, 30.46, 30.62, 30.6, 31.13, 31.0, 30.94, 29.94, 29.05, 28.94, 29.06, 27.93, 21.83, 21.95, 21.68, 22.39, 16.71, 16.5, 15.65, 14.39, 13.73, 13.17, 13.24, 15.92, 15.48, 18.55, 19.42, 19.31, 19.74, 19.71, 19.53, 20.29, 20.24, 20.09, 20.07, 19.67, 19.91, 20.56, 20.31, 19.99, 22.06, 22.0, 22.01, 20.16, 20.06, 20.18, 21.58, 22.95, 22.07, 23.92, 25.3, 25.92, 26.3, 26.92, 26.91, 26.56, 29.15, 29.39, 30.37, 35.22, 33.68, 34.35, 34.4], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1946, 1.0214, 1.1121, 1.4105, 1.237, 1.7046, 1.5033, 1.4292, 1.4617, 1.8244, 1.6197, 1.7649, 1.7212, 1.5415, 1.6619, 0.7069, 0.965, 1.1958, 1.3826, 1.5662, 1.695, 1.0816, 1.4295, 1.8055, 2.0401, 1.8276, 1.7932, 1.8781, 0.9729, 0.7053, 0.2277, 0.5258, 0.7949, 0.7658, 0.6957, 0.214, 0.548, 0.5737, 0.9304, 0.6777, 0.9703, 1.253, 1.1886, 0.8963, 1.1069, 0.7655, 0.985, 0.6601, 0.892, 0.8866, 0.8287, 0.865, 0.8738, 0.7438, 0.8549, 0.8844, 0.7044, 0.7389, 0.5562, 0.7079, 0.2748, -0.0184, -0.0674, -0.0057, -0.2606, -0.7779, -0.6075, -0.5623, -0.3263, 0.3805, 0.5785, 0.8865, 0.6353, 0.4957, 0.7204, 0.8214, 0.7064, 0.9163, 0.9172, 0.9908, 1.0998, 1.0084, 0.9575, 1.0898, 1.0636, 0.8673, 0.7412, 0.8493, 1.2118, 1.2243, 1.1118, 1.3689, 1.1895, 1.3321, 1.4214, 1.5381, 0.9708, 1.0861, 0.5534, 0.8795, 0.9652, 0.7403, 0.7501, 0.8313, 1.1423, 1.3652, 1.5172, 1.5395, 1.2006, 1.3742, 1.6444, 1.7831, 1.7223, 1.1381, 1.0735, 0.9291, 0.8345, 0.8702, 1.3885, 1.7779, 2.0864, 2.007, 2.3829, 1.9422, 2.169, 2.3188, 2.0719, 2.071, 2.3514, 1.715, 1.9836, 1.5846, 0.8038, 0.9522, 0.7318, 0.9739], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7105, 3.7306, 4.8653, 5.0996, 5.8802, 5.6935, 6.9513, 6.5053, 6.1666, 5.8902, 6.3018, 5.2873, 7.855, 7.1188, 6.5148, 6.0157, 8.7116, 8.0757, 8.4462, 8.0282, 7.5194, 7.7778, 6.9816, 6.1297, 5.4588, 4.8673, 6.2689, 7.2879, 6.656, 5.9728, 9.2238, 11.655, 11.0796, 10.8048, 11.7609, 11.2644, 10.2449, 9.7899, 9.29, 8.7275, 8.3539, 8.176, 8.1657, 8.1187, 8.3374, 8.4099, 8.6007, 8.6349, 9.1387, 8.9323, 8.6098, 7.9368, 7.3952, 7.075, 6.8124, 6.4042, 5.1587, 4.3297, 3.3706, 3.2587, 2.3208, 2.3486, 2.8367, 2.815, 2.5367, 2.6124, 2.2482, 2.6934, 3.4677, 4.4888, 5.2877, 6.5064, 8.868, 10.8172, 12.5397, 13.8601, 13.744, 13.9956, 13.9781, 14.1436, 10.6685, 10.6553, 10.599, 10.5128, 11.6477, 11.6767, 11.3741, 11.2571, 9.2874, 7.1774, 7.3272, 6.7336, 6.4485, 5.8412, 4.8074, 7.03, 6.9706, 6.0779, 8.0844, 7.421, 7.9101, 8.8586, 9.9451, 9.2809, 8.7182, 8.3975, 7.6556, 6.6203, 5.7581, 5.4083, 5.047, 4.6411, 7.0282, 8.7235, 9.3779, 9.087, 9.1216, 11.8946, 13.4351, 13.2684, 12.3598, 11.5083, 10.3909, 9.2114, 7.9616, 8.8218, 13.5403, 17.6532, 17.0708, 21.5187, 20.1708, 21.0687, 23.2799, 22.0622, 20.4052, 22.2958, 20.1608, 17.7974, 15.0098, 12.9554, 11.2413, 10.2405, 8.8935], "mkt_dynamics": [-0.200586, -0.670897, -0.915583, -1.072461, -1.052109, -1.006022, -0.794945, -0.639001, -0.326789, -0.23178, -0.411191, -0.374164, -0.327924, 0.148512, 0.665972, 1.048265, 1.133237, 1.184924, 1.256814, 1.255075, 1.24979, 1.065092, 1.009702, 1.057043, 1.230409, 1.476158, 1.578705, 1.732576, 1.706686, 1.714483, 1.707159, 1.600753, 1.60984, 1.489661, 1.566259, 1.188661, 0.787155, 0.486579, 0.18587, 0.421508, 0.63061, 0.574433, 0.568271, 0.547508, 0.731998, 1.193632, 1.342888, 1.538829, 1.295756, 0.864151, 0.371982, -0.168055, -0.527889, -0.754488, -0.798276, -0.973169, -0.999785, -1.039583, -1.015977, -0.906971, -0.742296, -0.375799, -0.003527, 0.343648, 0.650261, 0.73871, 0.671009, 0.583299, 0.435181, 0.38493, 0.483634, 0.457083, 0.545812, 0.528321, 0.36216, 0.26411, 0.098856, -0.080263, -0.358074, -0.402676, -0.718566, -0.989238, -1.081757, -1.36118, -1.406184, -1.422912, -1.365667, -1.270997, -1.268755, -1.020516, -0.69501, -0.391185, 0.00098, 0.170315, 0.212172, 0.321905, 0.416043, 0.564694, 0.623232, 0.726159, 0.817862, 0.834302, 0.971451, 1.057331, 1.239036, 1.235567, 1.225869, 1.21764, 1.209927, 1.363383, 1.369513, 1.401757, 1.298569, 1.261426, 1.306545, 1.358832, 1.293863, 1.281576, 0.920992, 0.531565, 0.337912, -0.000727, -0.030306, -0.15267, -0.148558, 0.043885, 0.391911, 0.734363, 0.872015, 0.986922, 1.143483, 1.262773, 1.508341, 1.402963, 1.191878, 0.946733, 0.581168, 0.464444, 0.413941, 0.680146, 1.094909, 1.43177, 1.689985, 1.792592, 1.791039, 1.903505, 1.837524, 1.724956, 1.65911, 1.372044, 1.301299, 1.260662, 0.902609, 0.611047, 0.225367, -0.219799], "market_activity_top_line": [60.643505, 60.593569, 60.577505, 60.519476, 60.570794, 60.422205, 60.32657, 60.28699, 60.38647, 60.277846, 60.16013, 60.162437, 60.215173, 60.60945, 61.33756, 62.20009, 62.836992, 63.515621, 63.892206, 64.65694, 64.753767, 64.578848, 64.663404, 65.348301, 65.701373, 67.101521, 68.008751, 68.595011, 69.092711, 70.35314, 71.024058, 72.001721, 72.774458, 73.176839, 73.741014, 72.61994, 72.364558, 72.630898, 73.22195, 74.456612, 76.069017, 76.163597, 76.972223, 78.666667, 80.945278, 82.49051, 83.936188, 85.356518, 84.244884, 82.544426, 81.389947, 80.774522, 80.63532, 80.437195, 80.244341, 79.911496, 79.861536, 79.808439, 80.105016, 80.233402, 81.796124, 84.011395, 85.578109, 85.786641, 86.749012, 86.195045, 86.482297, 85.780911, 86.206725, 86.582925, 86.896806, 87.254701, 87.714666, 87.606037, 87.97843, 88.461618, 88.354105, 88.43374, 87.966093, 88.056063, 87.327043, 86.672347, 85.979101, 85.496972, 84.958705, 83.954597, 82.929246, 81.888995, 80.972524, 80.582492, 80.359257, 80.417164, 80.297097, 80.649032, 81.317595, 82.155727, 82.344515, 83.57531, 84.678254, 85.767358, 87.152958, 87.984858, 88.372994, 89.236775, 89.855945, 89.722128, 89.233367, 89.273775, 90.778009, 92.269465, 93.319425, 95.218543, 96.081265, 97.289731, 98.763464, 100.572531, 100.108199, 100.279133, 98.550744, 98.67578, 98.995108, 98.798544, 98.667635, 98.821332, 100.337732, 102.639133, 105.441267, 107.937866, 108.713401, 109.878468, 112.195002, 114.992936, 117.688603, 117.697469, 117.319001, 116.246268, 115.525256, 115.555929, 117.796335, 123.342201, 130.686668, 136.459403, 144.281737, 147.883605, 152.900671, 158.951205, 162.478672, 165.255336, 170.693333, 171.238667, 174.247334, 174.880665, 169.706667, 168.897999, 167.165272, 166.860182], "market_activity_min_gap": [-0.123677, -0.506018, -0.554172, -0.455681, 0.270651, -0.145957, -0.252524, -0.198768, 0.110943, -0.013609, -0.812002, -0.759139, -0.339577, -0.241449, -0.253554, -0.142673, -0.156329, -0.035708, 0.18295, 0.493567, 0.759227, 1.00639, 1.196308, 1.473036, 1.645043, 2.046179, 2.308416, 2.65485, 2.864899, 3.121648, 3.277669, 3.502611, 3.71213, 3.845646, 4.056022, 3.911646, 3.84627, 3.856949, 3.934426, 3.944276, 3.909747, 3.779105, 3.767204, 3.913492, 4.13976, 4.318335, 4.484771, 4.701653, 4.606376, 4.464481, 4.061428, 3.707413, 3.472173, 3.278373, 3.005432, 2.540874, 1.953278, 1.429417, 1.99439, 1.875612, 1.843876, 1.982761, 2.08673, 2.053393, 2.145002, 1.888336, 1.769634, 1.568267, 1.505116, 1.491443, 1.502951, 1.395183, 1.385613, 1.46063, 1.700237, 1.92746, 2.128939, 2.421468, 2.410745, 2.370687, 1.984895, -0.561435, -2.911222, -4.47577, -6.696575, -10.788631, -13.806618, -16.093246, -16.776343, -13.886286, -10.982274, -8.853318, -7.324022, -6.216246, -5.036597, -4.560059, -4.034427, -3.373786, -2.548287, -1.609427, -0.931396, -0.460105, 0.019107, 0.534867, 1.106243, 1.636479, 2.071074, 2.583399, 3.18692, 3.860974, 4.312277, 4.714952, 4.986917, 5.30709, 5.499244, 5.405284, 5.040746, 4.656245, 4.079972, 3.883731, 3.781625, 3.718566, 3.52774, 3.273662, 3.213589, 3.26676, 3.315317, 3.449823, 3.462617, 3.56258, 3.827942, 4.110691, 4.367631, 4.444808, 4.481696, 4.3781, 4.166362, 3.986896, 4.175185, 4.56845, 5.101698, 5.662079, 6.395736, 6.954634, 7.691644, 8.567686, 9.088765, 9.583758, 10.017135, 10.212571, 10.524215, 10.531046, 10.103469, 9.725459, 9.276426, 8.995003], "market_activity": [null, null, null, null, 2.47635, 1.592325, 0.505337, -0.163681, -0.231191, -0.26062, -0.52411, -0.431755, -0.634803, 2.213724, 9.378037, 19.041093, 27.887847, 34.903748, 37.053174, 38.876487, 36.978219, 31.136009, 26.634755, 25.060227, 25.880264, 36.705582, 47.543016, 53.075608, 56.797454, 59.302902, 59.604101, 62.4683, 65.628125, 62.713763, 60.749656, 46.994828, 34.079464, 26.606782, 23.199441, 33.169746, 48.286573, 54.086936, 58.160268, 63.802434, 71.832167, 81.538684, 87.556917, 91.583283, 78.489492, 54.884521, 33.579935, 20.886518, 13.256259, 8.193304, 6.329277, 5.534664, 4.808607, 4.323753, 5.767827, 8.090663, 17.789382, 34.813441, 50.239595, 57.875273, 59.725386, 47.635968, 36.146709, 25.135455, 17.623577, 17.341389, 17.293269, 21.14206, 23.343705, 22.115352, 22.093376, 23.032263, 21.054757, 20.813178, 16.521589, 12.579145, 6.671172, -0.165064, -4.632932, -7.593416, -9.739658, -10.812779, -11.349339, -11.61762, -11.75176, -11.81883, -11.852365, -11.240382, -7.819366, -3.144183, 2.783133, 8.881717, 13.185408, 20.642854, 27.901802, 34.201376, 44.203688, 48.715494, 48.644072, 48.815836, 46.754818, 41.866109, 35.36618, 29.107865, 31.209407, 40.196279, 51.413764, 65.789057, 70.679004, 72.585527, 75.666088, 77.311019, 71.00966, 62.63253, 43.75434, 27.921195, 21.877747, 16.634449, 18.065274, 18.054662, 23.078856, 35.922528, 54.595889, 68.946795, 76.041397, 77.776524, 78.352287, 81.287893, 88.559197, 88.918473, 79.064412, 60.193556, 39.078678, 27.400589, 30.220494, 55.304422, 77.652211, 88.826106, 94.413053, 97.206526, 98.603263, 99.301632, 99.650816, 99.825408, 99.912704, 99.956352, 98.402776, 93.037963, 69.649606, 55.404228, 46.260714, 41.688957], "market_activity_raw": [null, null, null, null, 2.47635, 0.7083, -0.58165, -0.8327, -0.2987, -0.29005, -0.7876, -0.3394, -0.83785, 5.06225, 16.54235, 28.70415, 36.7346, 41.91965, 39.2026, 40.6998, 35.07995, 25.2938, 22.1335, 23.4857, 26.7003, 47.5309, 58.38045, 58.6082, 60.5193, 61.80835, 59.9053, 65.3325, 68.78795, 59.7994, 58.78555, 33.24, 21.1641, 19.1341, 19.7921, 43.14005, 63.4034, 59.8873, 62.2336, 69.4446, 79.8619, 91.2452, 93.57515, 95.60965, 65.3957, 31.27955, 12.27535, 8.1931, 5.626, 3.13035, 4.46525, 4.74005, 4.08255, 3.8389, 7.2119, 10.4135, 27.4881, 51.8375, 65.66575, 65.51095, 61.5755, 35.54655, 24.65745, 14.1242, 10.1117, 17.0592, 17.24515, 24.99085, 25.54535, 20.887, 22.0714, 23.97115, 19.07725, 20.5716, 12.23, 8.6367, 0.7632, -7.0013, -9.1008, -10.5539, -11.8859, -11.8859, -11.8859, -11.8859, -11.8859, -11.8859, -11.8859, -10.6284, -4.39835, 1.531, 8.71045, 14.9803, 17.4891, 28.1003, 35.16075, 40.50095, 54.206, 53.2273, 48.57265, 48.9876, 44.6938, 36.9774, 28.86625, 22.84955, 33.31095, 49.18315, 62.63125, 80.16435, 75.56895, 74.49205, 78.74665, 78.95595, 64.7083, 54.2554, 24.87615, 12.08805, 15.8343, 11.39115, 19.4961, 18.04405, 28.10305, 48.7662, 73.26925, 83.2977, 83.136, 79.51165, 78.92805, 84.2235, 95.8305, 89.27775, 69.21035, 41.3227, 17.9638, 15.7225, 33.0404, 80.38835, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.8492, 87.67315, 46.26125, 41.15885, 37.1172, 37.1172], "market_activity_distance": [1.39412, 1.314181, 1.276973, 1.209499, 1.189787, 0.928416, 0.767485, 0.604433, 0.610868, 0.459273, 0.308531, 0.226103, 0.169447, 0.550294, 1.420871, 2.487074, 3.136454, 3.990329, 4.487154, 5.54371, 5.616258, 5.293058, 5.241763, 6.062511, 6.305972, 8.146184, 9.117124, 9.685987, 9.927455, 11.14674, 11.42575, 12.15079, 12.557695, 12.381168, 12.45562, 10.129955, 9.076493, 8.766379, 8.907371, 9.798813, 11.083488, 10.401086, 10.649248, 12.027238, 14.049803, 15.090862, 15.943333, 16.687719, 14.280277, 11.289931, 9.204899, 7.711284, 6.772028, 5.858909, 4.964772, 4.2628, 3.764669, 3.254436, 3.049577, 2.856798, 4.324653, 6.503513, 7.856815, 7.589642, 8.199611, 6.854655, 6.521308, 5.183589, 5.179049, 5.17669, 5.175417, 5.077792, 5.207006, 4.845738, 5.129839, 5.497183, 5.254817, 5.290857, 4.507915, 4.244963, 3.030202, 2.151935, 1.383767, 0.852094, 0.36475, -0.576014, -1.399347, -2.21301, -2.79244, -3.131909, -3.236859, -3.024198, -2.918752, -2.267584, -1.235928, -0.180004, 0.24248, 1.694627, 3.084373, 4.415089, 6.013815, 6.988741, 7.446012, 8.350696, 9.013013, 8.856602, 8.257661, 8.262097, 9.759436, 11.276285, 12.079106, 13.571865, 13.823999, 14.379262, 15.006159, 15.581881, 13.757038, 12.579468, 9.611425, 8.885959, 8.42478, 7.661922, 6.852578, 6.252919, 7.072764, 8.643257, 10.561388, 12.183011, 12.123854, 12.400253, 13.720181, 15.347638, 16.768527, 15.824731, 14.514741, 12.539872, 10.922769, 10.058541, 11.125997, 14.966793, 20.026219, 23.619312, 28.444222, 29.680749, 31.813385, 34.516846, 34.92635, 34.696109, 36.016909, 33.921208, 33.522178, 31.442969, 25.656423, 23.108521, 20.219309, 18.294074], "market_activity_roc": [null, null, null, null, -0.119899, -0.282809, -0.414238, -0.384151, -0.304312, -0.238917, -0.275898, -0.2066, -0.283668, 0.550126, 1.95716, 3.386919, 4.354084, 4.794914, 4.164897, 3.949914, 3.050393, 1.673961, 1.20703, 1.069276, 1.463399, 3.906346, 5.173478, 4.968316, 5.161746, 4.84582, 4.433704, 4.966411, 5.328705, 4.013608, 3.825402, 0.858617, -0.563247, -0.746057, -0.703901, 2.529157, 5.119162, 4.863907, 5.121788, 5.654374, 6.410312, 8.307004, 9.047374, 8.504048, 4.076342, 0.06536, -3.033544, -5.368068, -4.284609, -2.552845, -1.407552, -1.068438, -0.959609, -0.781673, -0.173626, 0.402828, 2.422428, 5.266305, 6.832397, 6.921356, 6.055162, 2.599231, 1.056565, -0.006679, -0.625122, 0.450003, 0.479299, 1.718086, 1.749215, 1.181656, 1.244722, 1.383211, 0.728999, 0.944801, -0.014023, -0.458453, -1.162438, -1.991766, -2.258816, -2.906206, -2.712033, -3.13566, -3.547205, -4.220006, -4.691904, -4.016582, -3.099014, -1.797349, -0.834143, 0.082574, 1.192567, 2.16193, 2.549803, 3.628411, 4.132757, 4.396079, 5.839421, 5.276137, 4.363269, 4.045149, 3.101429, 1.97451, 0.97357, 0.041463, 1.026158, 2.83914, 4.57907, 6.659031, 5.842005, 5.440875, 5.833768, 5.622842, 4.191175, 3.07268, -0.215383, -1.885953, -1.111888, -1.476468, 0.11861, 0.147505, 1.356253, 3.887293, 6.8651, 9.225269, 8.347477, 7.053192, 6.40521, 6.536233, 8.255838, 7.116045, 4.567047, 1.089921, -1.838196, -1.819529, 0.406868, 6.104224, 13.123894, 18.089486, 22.484063, 19.897005, 16.997911, 16.482413, 12.612085, 11.746894, 11.636746, 7.730336, 7.243204, 5.824519, -0.578034, -1.366904, -4.064373, -4.586261], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.262, 2.7057, 4.1823, 2.732, 5.7824, -0.8039, -3.0367, -0.4652, 3.7309, 1.0667, 6.8092, 3.8386, 3.3961, 3.9747, 7.8387, 4.4275, 5.8565, 5.4223, 3.72, 5.0527, -13.5003, -8.1643, -4.0511, -1.1102, 1.5598, 3.3625, -6.0212, -1.093, 3.2127, 5.6877, 3.3953, 3.8179, 5.0422, -9.6007, -11.874, -17.0854, -11.0981, -5.857, -5.18, -5.434, -12.5442, -6.1483, -4.8952, 0.8708, -2.9893, 1.474, 5.0908, 4.1607, -0.5281, 2.5583, -2.9048, 0.5332, -4.1746, -0.4373, -0.0843, -0.5237, 0.3348, 0.7928, -1.2196, 1.049, 1.7412, -1.4983, -0.3452, -4.2079, -0.7695, -9.2209, -13.2348, -12.8135, -10.611, -13.6422, -18.9212, -16.8231, -15.0393, -9.4721, 5.6575, 8.3179, 12.3308, 6.7867, 3.7411, 6.8477, 7.7113, 5.0365, 7.8229, 7.3692, 7.912, 9.0324, 6.7447, 5.5854, 7.3887, 6.6115, 2.22, -0.3987, 1.9165, 7.589, 7.3311, 5.123, 8.4439, 4.5447, 6.5994, 7.4788, 8.4923, -3.6987, -1.0128, -10.3765, -4.2783, -2.1738, -5.446, -4.2865, -2.3457, 2.4304, 5.1917, 6.8481, 7.0444, 1.1478, 3.5948, 6.8508, 8.0434, 7.9762, -3.1753, -2.5439, -4.1287, -4.7915, -2.974, 5.0319, 9.1103, 11.2842, 10.0483, 12.0452, 4.4679, 6.6455, 7.7354, 4.0347, 4.1121, 6.0165, -3.8857, -0.6203, -4.8796, -15.6343, -11.4784, -12.7733, -7.7682], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.891937, 0.775969, 0.652219, 0.618588, 0.683498, 0.667838, 0.773309, 0.787349, 0.777272, 0.776721, 0.81314, 0.811213, 0.82345, 0.771823, 0.669689, 0.607624, 0.406124, 0.308958, 0.249649, 0.250018, 0.304442, 0.350292, 0.277596, 0.29459, 0.381314, 0.456421, 0.538491, 0.5913, 0.659768, 0.568338, 0.407168, 0.242403, 0.205058, 0.227437, 0.236753, 0.232331, 0.132922, 0.084815, 0.051061, 0.094923, 0.084024, 0.139835, 0.193973, 0.227014, 0.196643, 0.225423, 0.16779, 0.176536, 0.115751, 0.129892, 0.133754, 0.130116, 0.122423, 0.129614, 0.103842, 0.124254, 0.154785, 0.195532, 0.231457, 0.19909, 0.232842, 0.163474, 0.12863, 0.107724, 0.07247, 0.034906, 0.008932, -0.078408, -0.103522, -0.132712, -0.11912, -0.045244, 0.095072, 0.159509, 0.213578, 0.291989, 0.381223, 0.392707, 0.434349, 0.473003, 0.502029, 0.473601, 0.438948, 0.403634, 0.399624, 0.388321, 0.338684, 0.315886, 0.310486, 0.404397, 0.457103, 0.477193, 0.543309, 0.54287, 0.580306, 0.608843, 0.647127, 0.528589, 0.488655, 0.333649, 0.295517, 0.324558, 0.313181, 0.318003, 0.333915, 0.414481, 0.521777, 0.624842, 0.707544, 0.703346, 0.730019, 0.792394, 0.851392, 0.887021, 0.784157, 0.695009, 0.571455, 0.446102, 0.365929, 0.407905, 0.505412, 0.582064, 0.632635, 0.654581, 0.666043, 0.670809, 0.697142, 0.695746, 0.681776, 0.680777, 0.633129, 0.615094, 0.588994, 0.446484, 0.311513, 0.187891, 0.119708], "smi": [null, null, null, 0.01, 0.0271, 0.0358, 0.038, 0.044, 0.0619, 0.0802, 0.1008, 0.1249, 0.153, 0.1875, 0.2275, 0.2785, 0.337, 0.394, 0.4385, 0.4805, 0.528, 0.5755, 0.6215, 0.6645, 0.695, 0.7255, 0.757, 0.79, 0.825, 0.86, 0.889, 0.9155, 0.9385, 0.9595, 0.98, 0.988, 0.987, 0.984, 0.981, 0.974, 0.9695, 0.9645, 0.9615, 0.9605, 0.96, 0.964, 0.971, 0.976, 0.977, 0.9785, 0.955, 0.9195, 0.8865, 0.8575, 0.835, 0.791, 0.739, 0.6865, 0.65, 0.6205, 0.623, 0.6435, 0.662, 0.683, 0.7015, 0.742, 0.7925, 0.83, 0.8575, 0.8795, 0.897, 0.914, 0.93, 0.929, 0.926, 0.9245, 0.9215, 0.935, 0.929, 0.9295, 0.9055, 0.8625, 0.81, 0.752, 0.6855, 0.6125, 0.529, 0.4365, 0.3555, 0.272, 0.219, 0.202, 0.1965, 0.201, 0.21, 0.233, 0.258, 0.3085, 0.3765, 0.451, 0.521, 0.569, 0.6135, 0.662, 0.712, 0.756, 0.801, 0.823, 0.831, 0.8305, 0.825, 0.82, 0.815, 0.81, 0.805, 0.796, 0.8, 0.812, 0.8075, 0.8015, 0.797, 0.784, 0.769, 0.7525, 0.7495, 0.7585, 0.769, 0.7785, 0.805, 0.833, 0.858, 0.891, 0.926, 0.9605, 0.98, 0.9865, 0.983, 0.9705, 0.956, 0.9465, 0.9415, 0.94, 0.94, 0.942, 0.9455, 0.95, 0.957, 0.9695, 0.984, 0.9915, 0.995, 0.9955, 0.983, 0.97, 0.951, 0.9305], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.505497, 2.488944, 1.607878, 2.093764, 4.028357, 2.571293, 3.933264, 5.532205, 5.875999, 4.910158, 3.034539, 2.953868, 2.906429, 3.124124, 2.499511, 3.285452, 2.3571, 2.144415, 2.71691, 4.92884, 3.785611, 2.323498, 3.957007, 1.847829, 0.453941, 1.687075, 0.142137, 0.514012, 1.369626, 4.441881, 4.826803, 3.835503, 3.416732, 3.11346, 4.327265, 0.380231, 0.069714, 1.69729, 0.949724, 2.834961, 4.562133, 1.914557, 3.430581, 8.599122, 11.66932, 10.79088, 10.524734, 11.343168, 7.947509, 5.3514, 2.875617, 5.544847, 6.52045, 5.914896, 3.919917, 1.931893, 3.785885, 4.263178, 6.898186, 4.484387, 8.155843, 14.091797, 14.080666, 12.536936, 16.883966, 13.868846, 14.701845, 10.179146, 12.116621, 11.80906, 13.333298, 13.188284, 12.640998, 10.324593, 8.90199, 10.768752, 6.310596, 6.442493, 1.602995, 4.234759, 0.511082, -2.61697, -3.269624, -4.029065, -7.296773, -9.591702, -7.901217, -12.12924, -12.214893, -5.23367, -3.191385, -0.956202, -3.006775, -5.636993, -3.01334, -0.485089, -0.2941, 1.826554, 3.676459, 3.682552, 6.871279, 6.711906, 8.694031, 10.062101, 9.446389, 5.324023, 5.694525, 6.900507, 10.749863, 8.70385, 6.924905, 8.00988, 8.88019, 9.714055, 8.947517, 12.004312, 8.801644, 10.698894, 7.338749, 9.791108, 10.751131, 9.034075, 8.764601, 10.253529, 11.469726, 12.40809, 12.602197, 14.93272, 11.758192, 15.171078, 19.957024, 19.98293, 19.961363, 18.809827, 15.918362, 18.758904, 17.386552, 15.897855, 20.258987, 26.006596, 33.359428, 33.641701, 42.701289, 37.939616, 40.141501, 46.977288, 42.303742, 37.417461, 44.665093, 38.09351, 41.054879, 35.575057, 21.52237, 24.525548, 19.293284, 22.798956], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [58.621098, 59.548, 59.957954, 59.602913, 60.877068, 59.00996, 59.672703, 60.418766, 61.241379, 59.299664, 58.177662, 60.010853, 60.844124, 62.015541, 62.253899, 63.248005, 63.58519, 64.42524, 64.235329, 65.843735, 64.557983, 64.004738, 64.867073, 66.756462, 66.265213, 69.490738, 68.998535, 69.034386, 69.602165, 72.459496, 71.929817, 73.337868, 73.590958, 73.391205, 74.634392, 70.013626, 71.754295, 73.43969, 74.929192, 76.658226, 78.19622, 75.279266, 78.126396, 81.721191, 84.832092, 84.266731, 85.182167, 87.086708, 81.282875, 79.428741, 75.326782, 77.868454, 80.746605, 80.684547, 80.171562, 75.354904, 78.592247, 78.901207, 82.845871, 80.574905, 83.941994, 87.617058, 87.476349, 85.116829, 87.832542, 84.735054, 87.41732, 84.411339, 87.180183, 87.443886, 87.179199, 87.800072, 88.182831, 87.231346, 88.684647, 89.265182, 87.910278, 88.493759, 86.735435, 88.387497, 83.977417, 80.503082, 79.519127, 79.755272, 76.43148, 69.086273, 68.54805, 67.982285, 69.536926, 77.253082, 79.727722, 83.944946, 81.063934, 79.387276, 82.281082, 83.795387, 82.660889, 85.530098, 86.03978, 87.328758, 89.227783, 88.65316, 88.520325, 90.545303, 90.712578, 89.130379, 88.046066, 89.512154, 94.101997, 94.775002, 94.263, 97.836998, 96.685997, 99.157997, 100.964996, 103.209, 98.178001, 100.152, 94.589996, 98.668999, 100.126999, 97.875999, 98.240997, 99.361, 103.403999, 106.706001, 109.524002, 110.936996, 108.313004, 111.272003, 116.300003, 119.663002, 121.384003, 115.413002, 115.670998, 114.468002, 113.722, 114.883003, 124.328003, 133.251999, 142.164001, 142.988007, 154.990005, 150.350006, 159.800003, 168.210007, 165.850006, 168.169998, 178.789993, 169.800003, 179.190002, 174.259995, 158.520004, 163.509995, 159.080002, 166.860001], "trend_signal": [0.629024, 0.628452, 0.695137, 0.70153, 0.674577, 0.709708, 0.69047, 0.415976, 0.354113, 0.441173, 0.356423, 0.458524, 0.300923, 0.283375, 0.318363, 0.561024, 0.619696, 0.62072, 0.703173, 0.649768, 0.708595, 0.758649, 0.770464, 0.71594, 0.714018, 0.722173, 0.767131, 0.812131, 0.798518, 0.780173, 0.792917, 0.80203, 0.808131, 0.790077, 0.809565, 0.786905, 0.792238, 0.814887, 0.814964, 0.814321, 0.805095, 0.788036, 0.819744, 0.788476, 0.786125, 0.80347, 0.8215, 0.817661, 0.818952, 0.818762, 0.810536, 0.77997, 0.797149, 0.801869, 0.769048, 0.751601, 0.730565, 0.727381, 0.71475, 0.766232, 0.761952, 0.74372, 0.76394, 0.785613, 0.768542, 0.786607, 0.77722, 0.789649, 0.792327, 0.806113, 0.810935, 0.798101, 0.802208, 0.778137, 0.784452, 0.754417, 0.776488, 0.785113, 0.745768, 0.766399, 0.743851, 0.721351, 0.729589, 0.682679, 0.420119, 0.368661, 0.348667, 0.241226, 0.253911, 0.21597, 0.124595, 0.118994, 0.142554, 0.180798, 0.171393, 0.135679, 0.161929, 0.288963, 0.505268, 0.490357, 0.56553, 0.615565, 0.667351, 0.717024, 0.740726, 0.773565, 0.765714, 0.756196, 0.72222, 0.74781, 0.742321, 0.763655, 0.769982, 0.78328, 0.792679, 0.806887, 0.807417, 0.835411, 0.81622, 0.799095, 0.807917, 0.81772, 0.820196, 0.805351, 0.798994, 0.793744, 0.798804, 0.802988, 0.816583, 0.821911, 0.804964, 0.808167, 0.799708, 0.818738, 0.841542, 0.823345, 0.820589, 0.836464, 0.816161, 0.82281, 0.833905, 0.81831, 0.806042, 0.849833, 0.846071, 0.84872, 0.856935, 0.854363, 0.838815, 0.859833, 0.868524, 0.867732, 0.865381, 0.862161, 0.857054, 0.847964], "smoothed_trend_signal": [0.67163, 0.669326, 0.671289, 0.670481, 0.657595, 0.625567, 0.574817, 0.515434, 0.461656, 0.422055, 0.395927, 0.379888, 0.376319, 0.393112, 0.434556, 0.49393, 0.55666, 0.610355, 0.651077, 0.681347, 0.70434, 0.720718, 0.730286, 0.735301, 0.740591, 0.749948, 0.762975, 0.775969, 0.785607, 0.791376, 0.794737, 0.796956, 0.798315, 0.798861, 0.799168, 0.800163, 0.802303, 0.804957, 0.806775, 0.806815, 0.805254, 0.803034, 0.801192, 0.800663, 0.802166, 0.805597, 0.80964, 0.812378, 0.812404, 0.809446, 0.804217, 0.797627, 0.789842, 0.780247, 0.768681, 0.756625, 0.746893, 0.74198, 0.742474, 0.746852, 0.752859, 0.759067, 0.76507, 0.770694, 0.775722, 0.780242, 0.784707, 0.789426, 0.79403, 0.797452, 0.798484, 0.796507, 0.791883, 0.785814, 0.779765, 0.774658, 0.770262, 0.765357, 0.758367, 0.747366, 0.729003, 0.697827, 0.648334, 0.579829, 0.499598, 0.419674, 0.349521, 0.291947, 0.24516, 0.207392, 0.179373, 0.1629, 0.157999, 0.163069, 0.178609, 0.209336, 0.260166, 0.32945, 0.407558, 0.483037, 0.549391, 0.605832, 0.653473, 0.692341, 0.721273, 0.739399, 0.74764, 0.74923, 0.748707, 0.749901, 0.754509, 0.762227, 0.771844, 0.782169, 0.792262, 0.801212, 0.807992, 0.81183, 0.812915, 0.812476, 0.811738, 0.810875, 0.80927, 0.806745, 0.804192, 0.802965, 0.803771, 0.806098, 0.808603, 0.810194, 0.810966, 0.81209, 0.814627, 0.818402, 0.822124, 0.82458, 0.825507, 0.825419, 0.824965, 0.824637, 0.82496, 0.826695, 0.830453, 0.835926, 0.841763, 0.846481, 0.849424, 0.850892, 0.851557, 0.857238, 0.857497, 0.860076, 0.857107, 0.857543, 0.856533, 0.85548], "avg_distance": [-36.00844814180953, -34.996629881420404, -34.549118771163265, -34.936686137494135, -33.5458019927128, -35.58396133266311, -34.86050246716809, -34.04609040764001, -33.148115373997314, -35.26771668402952, -36.49250863807981, -34.49137353579176, -33.58176409093922, -32.3030300811623, -32.042835392932226, -30.957656373400074, -30.58958084855569, -29.672571359267835, -29.879880673142196, -28.12412379601879, -29.52766737660427, -30.13159680330631, -29.190260718614873, -27.12777914971294, -27.664032937705514, -24.143007959507575, -24.68030314628924, -24.641167729111153, -24.02137279926368, -20.9022731730077, -21.480477648070494, -19.94343089085218, -19.667154560105363, -19.885207528992595, -18.528128455176393, -23.57221662823592, -21.672079742682456, -19.83228067334338, -18.206320946763736, -16.318884978307903, -14.639990754788142, -17.82417562213668, -14.716211539955731, -10.792086634242363, -7.396186703006061, -8.013342112652245, -7.014040286766019, -4.93501859789302, -11.270558072021892, -13.29455482508568, -17.772306539471373, -14.997784376912918, -11.855957368278537, -11.923700686993175, -12.483681774859765, -17.741608199065727, -14.207682538593627, -13.870417790292489, -9.564371340614299, -12.0433873180562, -8.367829239040992, -4.356081650516306, -4.509681422230138, -7.085364096076298, -4.1208565177388445, -7.502114643987564, -4.574118245208733, -7.855486141904144, -4.832980073982325, -4.54511845461005, -4.8340542211610185, -4.156301191409674, -3.7384764963197132, -4.77712987875533, -3.190687633899053, -2.5569680887961206, -4.035998890622267, -3.3990634536611863, -5.318472766490861, -3.5150604328299333, -8.329161032221098, -12.121790237583745, -13.195888293690208, -12.938109344999194, -16.56640385653904, -24.584527206081944, -25.172058422501177, -25.78965484379388, -24.092588538888293, -15.66953244362566, -12.968183282776572, -8.36460679750491, -11.509556910893592, -13.339818557569846, -10.180902347632212, -8.527867344149037, -9.766300094078318, -6.6342342887689965, -6.077858798596735, -4.670793674516893, -2.597793322877271, -3.225059252004172, -3.3700636630625036, -1.1595713809374726, -0.9769718186249733, -2.7041207942118235, -3.887770946414886, -2.287370246300557, 2.7229619783782204, 3.4576229763404505, 2.8987149440395723, 6.800137574473214, 5.543689935428161, 8.242157237992956, 10.214700812939276, 12.664284721039856, 7.172380877699956, 9.32722382138751, 3.2556680241647595, 7.708360670832935, 9.299932405112658, 6.842711572558702, 7.241148129395898, 8.463757949086235, 12.877148161789378, 16.481656426353936, 19.557822913851872, 21.100265514062325, 18.235881770457315, 21.465963505822174, 26.95459360181563, 30.625686983716164, 32.504354025051654, 25.986331791199824, 26.267963575258275, 24.954757518981477, 24.14041204784557, 25.407777999981356, 35.71806265723238, 45.45961258207829, 55.18806970076443, 56.08756535129727, 69.18910223173744, 64.12401906610907, 74.4397585134535, 83.62022809615543, 81.0440203564628, 83.57655375217958, 95.16947821047314, 85.35588837819785, 95.60613322957978, 90.22447356496993, 73.04249498237921, 78.48963396036976, 73.65379607157894, 82.14654401473705], "avg_trend_signal": 0.7023983333333333, "forward_signal_date": "2023-08-18T00:00:00", "forward_avg_smoothed_trend_signal": 0.8559914444444444, "display_momentum_threshold": 0.8559914444444444, "display_price_threshold": 161.05436407408203, "reversal_price_threshold": 169.33455189, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 188.1495021, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [145, 146, 147, 148, 149, 150, 151, 153, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.451)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.897)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.859)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.799)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.671630", "trend_signal": "0.629024", "avg_distance": "-16.767813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.669326", "trend_signal": "0.628452", "avg_distance": "-15.451767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.671289", "trend_signal": "0.695137", "avg_distance": "-14.869701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.670481", "trend_signal": "0.701530", "avg_distance": "-15.373800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.657595", "trend_signal": "0.674577", "avg_distance": "-13.564712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.625567", "trend_signal": "0.709708", "avg_distance": "-16.215694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.574817", "trend_signal": "0.690470", "avg_distance": "-15.274710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.515434", "trend_signal": "0.415976", "avg_distance": "-14.215425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.461656", "trend_signal": "0.354113", "avg_distance": "-13.047451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.422055", "trend_signal": "0.441173", "avg_distance": "-15.804363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.395927", "trend_signal": "0.356423", "avg_distance": "-17.397419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.379888", "trend_signal": "0.458524", "avg_distance": "-14.794593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.376319", "trend_signal": "0.300923", "avg_distance": "-13.611487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.393112", "trend_signal": "0.283375", "avg_distance": "-11.948270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.434556", "trend_signal": "0.318363", "avg_distance": "-11.609842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.493930", "trend_signal": "0.561024", "avg_distance": "-10.198377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.556660", "trend_signal": "0.619696", "avg_distance": "-9.719630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.610355", "trend_signal": "0.620720", "avg_distance": "-8.526899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.651077", "trend_signal": "0.703173", "avg_distance": "-8.796541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.681347", "trend_signal": "0.649768", "avg_distance": "-6.512873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.704340", "trend_signal": "0.708595", "avg_distance": "-8.338427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.720718", "trend_signal": "0.758649", "avg_distance": "-9.123942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.730286", "trend_signal": "0.770464", "avg_distance": "-7.899570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.735301", "trend_signal": "0.715940", "avg_distance": "-5.216953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.740591", "trend_signal": "0.714018", "avg_distance": "-5.914445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.749948", "trend_signal": "0.722173", "avg_distance": "-1.334737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.762975", "trend_signal": "0.767131", "avg_distance": "-2.033583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.775969", "trend_signal": "0.812131", "avg_distance": "-1.982681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.785607", "trend_signal": "0.798518", "avg_distance": "-1.176529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.791376", "trend_signal": "0.780173", "avg_distance": "2.880405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.794737", "trend_signal": "0.792917", "avg_distance": "2.128349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.796956", "trend_signal": "0.802030", "avg_distance": "4.127546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.798315", "trend_signal": "0.808131", "avg_distance": "4.486892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.798861", "trend_signal": "0.790077", "avg_distance": "4.203276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.799168", "trend_signal": "0.809565", "avg_distance": "5.968394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.800163", "trend_signal": "0.786905", "avg_distance": "-0.592323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.802303", "trend_signal": "0.792238", "avg_distance": "1.879137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.804957", "trend_signal": "0.814887", "avg_distance": "4.272117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.806775", "trend_signal": "0.814964", "avg_distance": "6.386961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.806815", "trend_signal": "0.814321", "avg_distance": "8.841901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.805254", "trend_signal": "0.805095", "avg_distance": "11.025596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.803034", "trend_signal": "0.788036", "avg_distance": "6.884008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.801192", "trend_signal": "0.819744", "avg_distance": "10.926458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.800663", "trend_signal": "0.788476", "avg_distance": "16.030468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.802166", "trend_signal": "0.786125", "avg_distance": "20.447428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.805597", "trend_signal": "0.803470", "avg_distance": "19.644710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.809640", "trend_signal": "0.821500", "avg_distance": "20.944477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.812378", "trend_signal": "0.817661", "avg_distance": "23.648607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.812404", "trend_signal": "0.818952", "avg_distance": "15.408132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.809446", "trend_signal": "0.818762", "avg_distance": "12.775571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.804217", "trend_signal": "0.810536", "avg_distance": "6.951473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.797627", "trend_signal": "0.779970", "avg_distance": "10.560223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.789842", "trend_signal": "0.797149", "avg_distance": "14.646718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.780247", "trend_signal": "0.801869", "avg_distance": "14.558606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.768681", "trend_signal": "0.769048", "avg_distance": "13.830253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.756625", "trend_signal": "0.751601", "avg_distance": "6.991401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.746893", "trend_signal": "0.730565", "avg_distance": "11.587889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.741980", "trend_signal": "0.727381", "avg_distance": "12.026560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.742474", "trend_signal": "0.714750", "avg_distance": "17.627326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.746852", "trend_signal": "0.766232", "avg_distance": "14.402933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.752859", "trend_signal": "0.761952", "avg_distance": "19.183638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.759067", "trend_signal": "0.743720", "avg_distance": "24.401616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.765070", "trend_signal": "0.763940", "avg_distance": "24.201832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.770694", "trend_signal": "0.785613", "avg_distance": "20.851707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.775722", "trend_signal": "0.768542", "avg_distance": "24.707567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.780242", "trend_signal": "0.786607", "avg_distance": "20.309651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.784707", "trend_signal": "0.777220", "avg_distance": "24.118021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.789426", "trend_signal": "0.789649", "avg_distance": "19.850029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.794030", "trend_signal": "0.792327", "avg_distance": "23.781326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.797452", "trend_signal": "0.806113", "avg_distance": "24.155740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.798484", "trend_signal": "0.810935", "avg_distance": "23.779929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.796507", "trend_signal": "0.798101", "avg_distance": "24.661465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.791883", "trend_signal": "0.802208", "avg_distance": "25.204919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.785814", "trend_signal": "0.778137", "avg_distance": "23.853969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.779765", "trend_signal": "0.784452", "avg_distance": "25.917414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.774658", "trend_signal": "0.754417", "avg_distance": "26.741677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.770262", "trend_signal": "0.776488", "avg_distance": "24.817939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.765357", "trend_signal": "0.785113", "avg_distance": "25.646385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.758367", "trend_signal": "0.745768", "avg_distance": "23.149858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.747366", "trend_signal": "0.766399", "avg_distance": "25.495511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.729003", "trend_signal": "0.743851", "avg_distance": "19.233932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.697827", "trend_signal": "0.721351", "avg_distance": "14.300956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.648334", "trend_signal": "0.729589", "avg_distance": "12.903904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.579829", "trend_signal": "0.682679", "avg_distance": "13.239190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.499598", "trend_signal": "0.420119", "avg_distance": "8.519960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.419674", "trend_signal": "0.368661", "avg_distance": "-1.909010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.349521", "trend_signal": "0.348667", "avg_distance": "-2.673197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.291947", "trend_signal": "0.241226", "avg_distance": "-3.476489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.245160", "trend_signal": "0.253911", "avg_distance": "-1.269158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.207392", "trend_signal": "0.215970", "avg_distance": "9.686498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.179373", "trend_signal": "0.124595", "avg_distance": "13.200074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.162900", "trend_signal": "0.118994", "avg_distance": "19.187829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.157999", "trend_signal": "0.142554", "avg_distance": "15.097272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.163069", "trend_signal": "0.180798", "avg_distance": "12.716697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.178609", "trend_signal": "0.171393", "avg_distance": "16.825419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.209336", "trend_signal": "0.135679", "avg_distance": "18.975480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.260166", "trend_signal": "0.161929", "avg_distance": "17.364682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.329450", "trend_signal": "0.288963", "avg_distance": "21.438481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.407558", "trend_signal": "0.505268", "avg_distance": "22.162144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.483037", "trend_signal": "0.490357", "avg_distance": "23.992278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.549391", "trend_signal": "0.565530", "avg_distance": "26.688577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.605832", "trend_signal": "0.615565", "avg_distance": "25.872708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.653473", "trend_signal": "0.667351", "avg_distance": "25.684104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.692341", "trend_signal": "0.717024", "avg_distance": "28.559236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.721273", "trend_signal": "0.740726", "avg_distance": "28.796738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.739399", "trend_signal": "0.773565", "avg_distance": "26.550279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.747640", "trend_signal": "0.765714", "avg_distance": "25.010736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.749230", "trend_signal": "0.756196", "avg_distance": "27.092336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.748707", "trend_signal": "0.722220", "avg_distance": "33.609148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.749901", "trend_signal": "0.747810", "avg_distance": "34.564703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.754509", "trend_signal": "0.742321", "avg_distance": "33.837746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.762227", "trend_signal": "0.763655", "avg_distance": "38.912227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.771844", "trend_signal": "0.769982", "avg_distance": "37.277997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.782169", "trend_signal": "0.783280", "avg_distance": "40.787825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.792262", "trend_signal": "0.792679", "avg_distance": "43.353463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.801212", "trend_signal": "0.806887", "avg_distance": "46.539574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.807992", "trend_signal": "0.807417", "avg_distance": "39.396394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.811830", "trend_signal": "0.835411", "avg_distance": "42.199144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.812915", "trend_signal": "0.816220", "avg_distance": "34.302025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.812476", "trend_signal": "0.799095", "avg_distance": "40.093530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.811738", "trend_signal": "0.807917", "avg_distance": "42.163647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.810875", "trend_signal": "0.817720", "avg_distance": "38.967602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.809270", "trend_signal": "0.820196", "avg_distance": "39.485838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.806745", "trend_signal": "0.805351", "avg_distance": "41.076056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.804192", "trend_signal": "0.798994", "avg_distance": "46.816440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.802965", "trend_signal": "0.793744", "avg_distance": "51.504733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.803771", "trend_signal": "0.798804", "avg_distance": "55.505824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.806098", "trend_signal": "0.802988", "avg_distance": "57.512040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.808603", "trend_signal": "0.816583", "avg_distance": "53.786409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.810194", "trend_signal": "0.821911", "avg_distance": "57.987694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.810966", "trend_signal": "0.804964", "avg_distance": "65.126616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.812090", "trend_signal": "0.808167", "avg_distance": "69.901514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.814627", "trend_signal": "0.799708", "avg_distance": "72.345048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.818402", "trend_signal": "0.818738", "avg_distance": "63.867222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.822124", "trend_signal": "0.841542", "avg_distance": "64.233534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.824580", "trend_signal": "0.823345", "avg_distance": "62.525480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.825507", "trend_signal": "0.820589", "avg_distance": "61.466282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.825419", "trend_signal": "0.836464", "avg_distance": "63.114712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.824965", "trend_signal": "0.816161", "avg_distance": "76.525038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.824637", "trend_signal": "0.822810", "avg_distance": "89.195624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.824960", "trend_signal": "0.833905", "avg_distance": "101.849181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.826695", "trend_signal": "0.818310", "avg_distance": "103.019133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.830453", "trend_signal": "0.806042", "avg_distance": "120.059969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.835926", "trend_signal": "0.849833", "avg_distance": "113.471944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.841763", "trend_signal": "0.846071", "avg_distance": "126.889364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.846481", "trend_signal": "0.848720", "avg_distance": "138.830168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.849424", "trend_signal": "0.856935", "avg_distance": "135.479360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.850892", "trend_signal": "0.854363", "avg_distance": "138.773362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.851557", "trend_signal": "0.838815", "avg_distance": "153.851984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.857238", "trend_signal": "0.859833", "avg_distance": "138.115349", "display_price_threshold": "161.521926", "threshold_start_index": 186, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.857497", "trend_signal": "0.868524", "avg_distance": "150.339549", "display_price_threshold": "161.242994", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.860076", "trend_signal": "0.867732", "avg_distance": "142.589950", "display_price_threshold": "161.419055", "threshold_start_index": 188, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.857107", "trend_signal": "0.865381", "avg_distance": "119.835127", "display_price_threshold": "161.054364", "threshold_start_index": 189, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.857543", "trend_signal": "0.862161", "avg_distance": "126.755234", "display_price_threshold": "161.054364", "threshold_start_index": 189, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.856533", "trend_signal": "0.857054", "avg_distance": "120.611731", "display_price_threshold": "161.054364", "threshold_start_index": 189, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.855480", "trend_signal": "0.847964", "avg_distance": "131.401013", "display_price_threshold": "161.054364", "threshold_start_index": 189, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/df7d758e-d4eb-46ed-9402-b8782ec38550/", "share_image": "https://sharemaestro.com/terminal/df7d758e-d4eb-46ed-9402-b8782ec38550/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}