{"ticker": {"uuid": "df7d758e-d4eb-46ed-9402-b8782ec38550", "symbol": "ITWN", "name": "iShares MSCI Taiwan UCITS ETF USD (Dist)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITWN rose 45.42%, moving from 115.67 to 168.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 46.98 and has improved across the 12-week window. Market Dynamics is 1.77 on the latest week. Expectation is positive at 61.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "168.21"}, {"label": "12-Week Change", "value": "45.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "46.98"}, {"label": "Market Dynamics", "value": "1.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 166.25, "high": 172.479996, "low": 164.899994, "close": 168.210007, "volume": 52901}, "trend_line": 118.164535, "activity_lines": {"activity_5": 158.951205, "activity_10": 149.568332, "activity_20": 136.346394, "activity_30": 128.288501}, "trend_signal": 1, "fair_value": 84.754388, "relative_strength": 46.977288, "rate_of_change": 1.8678805674940477, "market_dynamics": 1.76659, "expectation": {"probability": 61.6722, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.415816, "high": 63.329451, "low": 62.234973, "close": 63.070034, "volume": 1796}, "trend_line": 58.037589, "activity_lines": {"activity_5": 61.85828, "activity_10": 60.066975, "activity_20": 59.366413, "activity_30": 58.842524}, "trend_signal": 1, "fair_value": 58.379543, "relative_strength": 2.775945, "rate_of_change": 0.45965837969874956, "market_dynamics": 0.44204, "expectation": {"probability": 58.8908, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.150513, "high": 64.381333, "low": 63.096547, "close": 63.342709, "volume": 3254}, "trend_line": 58.269551, "activity_lines": {"activity_5": 62.702179, "activity_10": 60.839103, "activity_20": 59.761889, "activity_30": 59.18479}, "trend_signal": 1, "fair_value": 58.527204, "relative_strength": 1.741082, "rate_of_change": 0.3996754586066677, "market_dynamics": 0.783302, "expectation": {"probability": 58.9051, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63.069096, "high": 63.252773, "low": 61.398967, "close": 61.559914, "volume": 1544}, "trend_line": 58.425305, "activity_lines": {"activity_5": 62.497168, "activity_10": 61.198347, "activity_20": 59.969806, "activity_30": 59.397071}, "trend_signal": 1, "fair_value": 58.662572, "relative_strength": 1.200058, "rate_of_change": 0.26729912506104897, "market_dynamics": 0.747172, "expectation": {"probability": 56.583, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.165863, "high": 62.165863, "low": 61.158479, "close": 61.647961, "volume": 323}, "trend_line": 58.56002, "activity_lines": {"activity_5": 62.207892, "activity_10": 61.51335, "activity_20": 60.177606, "activity_30": 59.604984}, "trend_signal": 1, "fair_value": 58.787566, "relative_strength": -0.777111, "rate_of_change": 0.23057645997740178, "market_dynamics": 0.697668, "expectation": {"probability": 57.8394, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.323973, "high": 62.900555, "low": 60.320571, "close": 60.534546, "volume": 2598}, "trend_line": 58.699545, "activity_lines": {"activity_5": 61.579985, "activity_10": 61.542906, "activity_20": 60.272123, "activity_30": 59.732373}, "trend_signal": 1, "fair_value": 58.902866, "relative_strength": 0.22987, "rate_of_change": 0.23825982299869264, "market_dynamics": 0.611756, "expectation": {"probability": 55.9467, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.87653, "high": 62.346694, "low": 59.87653, "close": 62.199944, "volume": 2410}, "trend_line": 58.962467, "activity_lines": {"activity_5": 61.636288, "activity_10": 61.797162, "activity_20": 60.517971, "activity_30": 59.958205}, "trend_signal": 1, "fair_value": 59.026292, "relative_strength": -0.175293, "rate_of_change": 0.44791147870055226, "market_dynamics": 0.515104, "expectation": {"probability": 56.9333, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.909278, "high": 61.935788, "low": 60.710651, "close": 60.618813, "volume": 1451}, "trend_line": 59.186944, "activity_lines": {"activity_5": 61.223554, "activity_10": 61.667125, "activity_20": 60.596931, "activity_30": 60.065066}, "trend_signal": 1, "fair_value": 59.133783, "relative_strength": -1.895189, "rate_of_change": 0.38071168222998586, "market_dynamics": 0.448473, "expectation": {"probability": 55.6981, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.834674, "high": 62.794518, "low": 60.834674, "close": 62.697002, "volume": 1783}, "trend_line": 59.515015, "activity_lines": {"activity_5": 61.685143, "activity_10": 61.840473, "activity_20": 60.869209, "activity_30": 60.291522}, "trend_signal": 1, "fair_value": 59.255737, "relative_strength": -1.056611, "rate_of_change": 0.5542962312769542, "market_dynamics": 0.528558, "expectation": {"probability": 56.9241, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61.670689, "high": 61.915909, "low": 59.439116, "close": 60.140686, "volume": 933}, "trend_line": 59.67936, "activity_lines": {"activity_5": 61.218821, "activity_10": 61.497375, "activity_20": 60.878938, "activity_30": 60.331888}, "trend_signal": 1, "fair_value": 59.355602, "relative_strength": -2.28361, "rate_of_change": 0.2761403991917072, "market_dynamics": 0.395803, "expectation": {"probability": 55.6773, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.014568, "high": 61.014568, "low": 59.174021, "close": 59.12384, "volume": 1263}, "trend_line": 59.767696, "activity_lines": {"activity_5": 60.514035, "activity_10": 61.005668, "activity_20": 60.783489, "activity_30": 60.296048}, "trend_signal": 1, "fair_value": 59.451283, "relative_strength": -2.795994, "rate_of_change": 0.14801767311177297, "market_dynamics": 0.095806, "expectation": {"probability": 50.8489, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.692105, "high": 59.22136, "low": 58.485704, "close": 58.621098, "volume": 1134}, "trend_line": 59.809686, "activity_lines": {"activity_5": 59.735715, "activity_10": 60.483404, "activity_20": 60.643505, "activity_30": 60.222073}, "trend_signal": 0, "fair_value": 59.549012, "relative_strength": 0.505497, "rate_of_change": 0.07025534328778278, "market_dynamics": -0.200586, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.549144, "high": 60.599875, "low": 58.485709, "close": 59.548, "volume": 84}, "trend_line": 59.807589, "activity_lines": {"activity_5": 59.504952, "activity_10": 60.210559, "activity_20": 60.593569, "activity_30": 60.205191}, "trend_signal": 0, "fair_value": 59.652053, "relative_strength": 2.488944, "rate_of_change": -0.0035061210654059064, "market_dynamics": -0.670897, "expectation": {"probability": 53.0693, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.64457, "high": 60.219269, "low": 59.256392, "close": 59.957954, "volume": 841}, "trend_line": 59.8137, "activity_lines": {"activity_5": 59.482229, "activity_10": 60.081245, "activity_20": 60.577505, "activity_30": 60.214892}, "trend_signal": 0, "fair_value": 59.760732, "relative_strength": 1.607878, "rate_of_change": 0.010217766845603977, "market_dynamics": -0.915583, "expectation": {"probability": 58.6851, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.522241, "high": 60.715388, "low": 59.461844, "close": 59.602913, "volume": 834}, "trend_line": 59.796241, "activity_lines": {"activity_5": 59.523761, "activity_10": 59.916505, "activity_20": 60.519476, "activity_30": 60.201292}, "trend_signal": 0, "fair_value": 59.864164, "relative_strength": 2.093764, "rate_of_change": -0.02918896506986732, "market_dynamics": -1.072461, "expectation": {"probability": 47.2693, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.180644, "high": 61.590191, "low": 59.180644, "close": 60.877068, "volume": 224}, "trend_line": 59.858604, "activity_lines": {"activity_5": 60.025863, "activity_10": 60.020612, "activity_20": 60.570794, "activity_30": 60.271023}, "trend_signal": 1, "fair_value": 59.970207, "relative_strength": 4.028357, "rate_of_change": 0.10429250895553405, "market_dynamics": -1.052109, "expectation": {"probability": 57.2176, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.676502, "high": 60.762736, "low": 58.697971, "close": 59.00996, "volume": 879}, "trend_line": 59.866396, "activity_lines": {"activity_5": 59.788715, "activity_10": 59.779017, "activity_20": 60.422205, "activity_30": 60.216272}, "trend_signal": 0, "fair_value": 60.072417, "relative_strength": 2.571293, "rate_of_change": 0.013017343337980318, "market_dynamics": -1.006022, "expectation": {"probability": 48.0613, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.614563, "high": 60.113558, "low": 58.987678, "close": 59.672703, "volume": 2735}, "trend_line": 59.867099, "activity_lines": {"activity_5": 59.746556, "activity_10": 59.71592, "activity_20": 60.32657, "activity_30": 60.203776}, "trend_signal": 0, "fair_value": 60.1688, "relative_strength": 3.933264, "rate_of_change": 0.0011742814783797116, "market_dynamics": -0.794945, "expectation": {"probability": 54.8273, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.10193, "high": 60.454618, "low": 59.155303, "close": 60.418766, "volume": 941}, "trend_line": 59.924785, "activity_lines": {"activity_5": 59.944771, "activity_10": 59.805674, "activity_20": 60.28699, "activity_30": 60.239367}, "trend_signal": 0, "fair_value": 60.261511, "relative_strength": 5.532205, "rate_of_change": 0.09635676517413479, "market_dynamics": -0.639001, "expectation": {"probability": 57.6675, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.498222, "high": 61.462289, "low": 60.382914, "close": 61.241379, "volume": 3578}, "trend_line": 60.019828, "activity_lines": {"activity_5": 60.38647, "activity_10": 60.086416, "activity_20": 60.323073, "activity_30": 60.324309}, "trend_signal": 1, "fair_value": 60.363826, "relative_strength": 5.875999, "rate_of_change": 0.1586038231092475, "market_dynamics": -0.326789, "expectation": {"probability": 57.0567, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.775328, "high": 61.342147, "low": 59.577747, "close": 59.299664, "volume": 1201}, "trend_line": 60.002272, "activity_lines": {"activity_5": 60.0717, "activity_10": 59.994106, "activity_20": 60.178488, "activity_30": 60.277846}, "trend_signal": 0, "fair_value": 60.45252, "relative_strength": 4.910158, "rate_of_change": -0.029250333739708517, "market_dynamics": -0.23178, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.649524, "high": 59.200832, "low": 58.095303, "close": 58.177662, "volume": 856}, "trend_line": 59.975088, "activity_lines": {"activity_5": 59.488089, "activity_10": 59.694599, "activity_20": 59.942147, "activity_30": 60.16013}, "trend_signal": 0, "fair_value": 60.53651, "relative_strength": 3.034539, "rate_of_change": -0.045304951119181494, "market_dynamics": -0.411191, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.605926, "high": 59.881015, "low": 57.570149, "close": 60.010853, "volume": 1945}, "trend_line": 60.026715, "activity_lines": {"activity_5": 59.571029, "activity_10": 59.736462, "activity_20": 59.903692, "activity_30": 60.162437}, "trend_signal": 0, "fair_value": 60.625368, "relative_strength": 2.953868, "rate_of_change": 0.08608074072355412, "market_dynamics": -0.374164, "expectation": {"probability": 55.8494, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.209479, "high": 60.750139, "low": 59.994379, "close": 60.844124, "volume": 4349}, "trend_line": 60.113313, "activity_lines": {"activity_5": 59.909182, "activity_10": 59.921413, "activity_20": 59.960462, "activity_30": 60.215173}, "trend_signal": 0, "fair_value": 60.710278, "relative_strength": 2.906429, "rate_of_change": 0.14426576566782817, "market_dynamics": -0.327924, "expectation": {"probability": 57.7493, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.879005, "high": 62.299433, "low": 60.847998, "close": 62.015541, "volume": 9528}, "trend_line": 60.277745, "activity_lines": {"activity_5": 60.60945, "activity_10": 60.303237, "activity_20": 60.132205, "activity_30": 60.337898}, "trend_signal": 0, "fair_value": 60.7933, "relative_strength": 3.124124, "rate_of_change": 0.2735367455126039, "market_dynamics": 0.148512, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.02233, "high": 63.53674, "low": 61.946751, "close": 62.253899, "volume": 3787}, "trend_line": 60.478242, "activity_lines": {"activity_5": 61.33756, "activity_10": 60.684533, "activity_20": 60.324897, "activity_30": 60.465391}, "trend_signal": 0, "fair_value": 60.878406, "relative_strength": 2.499511, "rate_of_change": 0.33262193202482704, "market_dynamics": 0.665972, "expectation": {"probability": 55.6232, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.818851, "high": 63.351682, "low": 61.753936, "close": 63.248005, "volume": 3397}, "trend_line": 60.690668, "activity_lines": {"activity_5": 62.20009, "activity_10": 61.221542, "activity_20": 60.604079, "activity_30": 60.644086}, "trend_signal": 0, "fair_value": 60.963168, "relative_strength": 3.285452, "rate_of_change": 0.3512436753700623, "market_dynamics": 1.048265, "expectation": {"probability": 55.7311, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.076505, "high": 63.702431, "low": 62.640502, "close": 63.58519, "volume": 1046}, "trend_line": 60.926074, "activity_lines": {"activity_5": 62.836992, "activity_10": 61.742802, "activity_20": 60.910384, "activity_30": 60.830829}, "trend_signal": 0, "fair_value": 61.048267, "relative_strength": 2.3571, "rate_of_change": 0.38787841320184113, "market_dynamics": 1.133237, "expectation": {"probability": 56.0404, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.754751, "high": 64.532784, "low": 63.425317, "close": 64.42524, "volume": 4843}, "trend_line": 61.078392, "activity_lines": {"activity_5": 63.515621, "activity_10": 62.345662, "activity_20": 61.282567, "activity_30": 61.056582}, "trend_signal": 0, "fair_value": 61.14146, "relative_strength": 2.144415, "rate_of_change": 0.2500046203535141, "market_dynamics": 1.184924, "expectation": {"probability": 57.0394, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.12972, "high": 64.289592, "low": 63.634607, "close": 64.235329, "volume": 7265}, "trend_line": 61.148384, "activity_lines": {"activity_5": 63.892206, "activity_10": 62.841148, "activity_20": 61.628434, "activity_30": 61.260255}, "trend_signal": 1, "fair_value": 61.231317, "relative_strength": 2.71691, "rate_of_change": 0.11459371752943195, "market_dynamics": 1.256814, "expectation": {"probability": 53.3487, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.239213, "high": 66.177044, "low": 64.239213, "close": 65.843735, "volume": 451}, "trend_line": 61.260818, "activity_lines": {"activity_5": 64.65694, "activity_10": 63.574636, "activity_20": 62.107984, "activity_30": 61.563181}, "trend_signal": 1, "fair_value": 61.324351, "relative_strength": 4.92884, "rate_of_change": 0.18387076263536312, "market_dynamics": 1.255075, "expectation": {"probability": 55.5772, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.323431, "high": 65.606354, "low": 64.205299, "close": 64.557983, "volume": 1719}, "trend_line": 61.310416, "activity_lines": {"activity_5": 64.753767, "activity_10": 63.955368, "activity_20": 62.433082, "activity_30": 61.775901}, "trend_signal": 1, "fair_value": 61.386299, "relative_strength": 3.785611, "rate_of_change": 0.08096202698435406, "market_dynamics": 1.24979, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.478523, "high": 64.917446, "low": 63.750881, "close": 64.004738, "volume": 3056}, "trend_line": 61.332484, "activity_lines": {"activity_5": 64.578848, "activity_10": 64.119504, "activity_20": 62.677219, "activity_30": 61.949728}, "trend_signal": 1, "fair_value": 61.432772, "relative_strength": 2.323498, "rate_of_change": 0.035993883975610964, "market_dynamics": 1.065092, "expectation": {"probability": 51.5595, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.729564, "high": 65.203287, "low": 61.964191, "close": 64.867073, "volume": 8650}, "trend_line": 61.442722, "activity_lines": {"activity_5": 64.663404, "activity_10": 64.367812, "activity_20": 62.982261, "activity_30": 62.177766}, "trend_signal": 1, "fair_value": 61.477727, "relative_strength": 3.957007, "rate_of_change": 0.17973835855075185, "market_dynamics": 1.009702, "expectation": {"probability": 53.3673, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.398032, "high": 66.756462, "low": 65.209094, "close": 66.756462, "volume": 3065}, "trend_line": 61.613006, "activity_lines": {"activity_5": 65.348301, "activity_10": 64.886501, "activity_20": 63.443867, "activity_30": 62.520588}, "trend_signal": 1, "fair_value": 61.552899, "relative_strength": 1.847829, "rate_of_change": 0.27714266955815403, "market_dynamics": 1.057043, "expectation": {"probability": 54.3853, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.063593, "high": 67.376559, "low": 66.125694, "close": 66.265213, "volume": 5158}, "trend_line": 61.804028, "activity_lines": {"activity_5": 65.701373, "activity_10": 65.229673, "activity_20": 63.824624, "activity_30": 62.820731}, "trend_signal": 1, "fair_value": 61.604992, "relative_strength": 0.453941, "rate_of_change": 0.31003518964811394, "market_dynamics": 1.230409, "expectation": {"probability": 51.4604, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.670219, "high": 70.08081, "low": 66.670219, "close": 69.490738, "volume": 3234}, "trend_line": 62.047054, "activity_lines": {"activity_5": 67.101521, "activity_10": 66.086372, "activity_20": 64.486915, "activity_30": 63.316648}, "trend_signal": 1, "fair_value": 61.670031, "relative_strength": 1.687075, "rate_of_change": 0.3932203253807347, "market_dynamics": 1.476158, "expectation": {"probability": 53.1715, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.627359, "high": 70.467407, "low": 68.875484, "close": 68.998535, "volume": 1267}, "trend_line": 62.326378, "activity_lines": {"activity_5": 68.008751, "activity_10": 66.740074, "activity_20": 65.052422, "activity_30": 63.76513}, "trend_signal": 1, "fair_value": 61.727844, "relative_strength": 0.142137, "rate_of_change": 0.45018092236900636, "market_dynamics": 1.578705, "expectation": {"probability": 50.5562, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.985924, "high": 69.421954, "low": 68.295093, "close": 69.034386, "volume": 9149}, "trend_line": 62.537625, "activity_lines": {"activity_5": 68.595011, "activity_10": 67.301871, "activity_20": 65.576934, "activity_30": 64.197905}, "trend_signal": 1, "fair_value": 61.801058, "relative_strength": 0.514012, "rate_of_change": 0.3389367500225991, "market_dynamics": 1.732576, "expectation": {"probability": 53.1715, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.962689, "high": 69.161306, "low": 68.083862, "close": 69.602165, "volume": 1044}, "trend_line": 62.853007, "activity_lines": {"activity_5": 69.092711, "activity_10": 67.883098, "activity_20": 66.114494, "activity_30": 64.653682}, "trend_signal": 1, "fair_value": 61.878346, "relative_strength": 1.369626, "rate_of_change": 0.5043076068206933, "market_dynamics": 1.706686, "expectation": {"probability": 54.1895, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.447068, "high": 73.18231, "low": 70.07209, "close": 72.459496, "volume": 3545}, "trend_line": 63.297529, "activity_lines": {"activity_5": 70.35314, "activity_10": 68.88626, "activity_20": 66.884368, "activity_30": 65.273455}, "trend_signal": 1, "fair_value": 61.967928, "relative_strength": 4.441881, "rate_of_change": 0.707240625734898, "market_dynamics": 1.714483, "expectation": {"probability": 54.3853, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.310284, "high": 73.181344, "low": 71.929817, "close": 71.929817, "volume": 3803}, "trend_line": 63.741153, "activity_lines": {"activity_5": 71.024058, "activity_10": 69.672831, "activity_20": 67.541129, "activity_30": 65.830377}, "trend_signal": 1, "fair_value": 62.057212, "relative_strength": 4.826803, "rate_of_change": 0.7008551629242902, "market_dynamics": 1.707159, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.571773, "high": 73.440659, "low": 71.753322, "close": 73.337868, "volume": 3898}, "trend_line": 64.200815, "activity_lines": {"activity_5": 72.001721, "activity_10": 70.581377, "activity_20": 68.266505, "activity_30": 66.44952}, "trend_signal": 1, "fair_value": 62.146513, "relative_strength": 3.835503, "rate_of_change": 0.7211385084295678, "market_dynamics": 1.600753, "expectation": {"probability": 54.279, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73.520176, "high": 73.685997, "low": 72.869481, "close": 73.590958, "volume": 3170}, "trend_line": 64.655249, "activity_lines": {"activity_5": 72.774458, "activity_10": 71.366247, "activity_20": 68.952522, "activity_30": 67.055336}, "trend_signal": 1, "fair_value": 62.228119, "relative_strength": 3.416732, "rate_of_change": 0.7078321357758339, "market_dynamics": 1.60984, "expectation": {"probability": 54.3853, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.075621, "high": 75.075621, "low": 72.589241, "close": 73.391205, "volume": 555}, "trend_line": 65.114859, "activity_lines": {"activity_5": 73.176839, "activity_10": 71.956181, "activity_20": 69.558816, "activity_30": 67.618946}, "trend_signal": 1, "fair_value": 62.309429, "relative_strength": 3.11346, "rate_of_change": 0.7108626246261891, "market_dynamics": 1.489661, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.556056, "high": 75.160962, "low": 73.525026, "close": 74.634392, "volume": 5425}, "trend_line": 65.573436, "activity_lines": {"activity_5": 73.741014, "activity_10": 72.651518, "activity_20": 70.229339, "activity_30": 68.233109}, "trend_signal": 1, "fair_value": 62.391412, "relative_strength": 4.327265, "rate_of_change": 0.7042586086226577, "market_dynamics": 1.566259, "expectation": {"probability": 54.279, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.087467, "high": 74.115589, "low": 69.820652, "close": 70.013626, "volume": 1728}, "trend_line": 65.940225, "activity_lines": {"activity_5": 72.61994, "activity_10": 72.354549, "activity_20": 70.400834, "activity_30": 68.519573}, "trend_signal": 1, "fair_value": 62.439484, "relative_strength": 0.380231, "rate_of_change": 0.5593560782753509, "market_dynamics": 1.188661, "expectation": {"probability": 51.6526, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.493856, "high": 71.593321, "low": 69.218448, "close": 71.754295, "volume": 641}, "trend_line": 66.342945, "activity_lines": {"activity_5": 72.206835, "activity_10": 72.364558, "activity_20": 70.70589, "activity_30": 68.894674}, "trend_signal": 1, "fair_value": 62.493688, "relative_strength": 0.069714, "rate_of_change": 0.6107349497215124, "market_dynamics": 0.787155, "expectation": {"probability": 53.1715, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.79385, "high": 73.43969, "low": 71.980239, "close": 73.43969, "volume": 1777}, "trend_line": 66.776975, "activity_lines": {"activity_5": 72.4611, "activity_10": 72.630898, "activity_20": 71.132559, "activity_30": 69.352529}, "trend_signal": 1, "fair_value": 62.561592, "relative_strength": 1.69729, "rate_of_change": 0.6542217865064519, "market_dynamics": 0.486579, "expectation": {"probability": 54.1895, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.457136, "high": 74.80216, "low": 73.457136, "close": 74.929192, "volume": 5317}, "trend_line": 67.233236, "activity_lines": {"activity_5": 73.22195, "activity_10": 73.08796, "activity_20": 71.65816, "activity_30": 69.878478}, "trend_signal": 1, "fair_value": 62.673901, "relative_strength": 0.949724, "rate_of_change": 0.6832609593351782, "market_dynamics": 0.18587, "expectation": {"probability": 55.295, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.119259, "high": 77.29631, "low": 74.900102, "close": 76.658226, "volume": 10867}, "trend_line": 67.811855, "activity_lines": {"activity_5": 74.456612, "activity_10": 73.762537, "activity_20": 72.297507, "activity_30": 70.486542}, "trend_signal": 1, "fair_value": 62.793126, "relative_strength": 2.834961, "rate_of_change": 0.8606145329669823, "market_dynamics": 0.421508, "expectation": {"probability": 55.295, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.212149, "high": 78.286406, "low": 75.848497, "close": 78.19622, "volume": 1269}, "trend_line": 68.47914, "activity_lines": {"activity_5": 76.069017, "activity_10": 74.640408, "activity_20": 73.031833, "activity_30": 71.156501}, "trend_signal": 1, "fair_value": 62.905509, "relative_strength": 4.562133, "rate_of_change": 0.9840241061094802, "market_dynamics": 0.63061, "expectation": {"probability": 55.3822, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.365711, "high": 79.455891, "low": 75.279266, "close": 75.279266, "volume": 775}, "trend_line": 68.988087, "activity_lines": {"activity_5": 76.163597, "activity_10": 74.87399, "activity_20": 73.423409, "activity_30": 71.595219}, "trend_signal": 1, "fair_value": 62.991944, "relative_strength": 1.914557, "rate_of_change": 0.7432146490157324, "market_dynamics": 0.574433, "expectation": {"probability": 52.9344, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.933625, "high": 78.326162, "low": 75.2686, "close": 78.126396, "volume": 4760}, "trend_line": 69.564163, "activity_lines": {"activity_5": 76.972223, "activity_10": 75.589934, "activity_20": 74.032452, "activity_30": 72.184787}, "trend_signal": 1, "fair_value": 63.095461, "relative_strength": 3.430581, "rate_of_change": 0.8350369245635126, "market_dynamics": 0.568271, "expectation": {"probability": 54.3512, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.948943, "high": 81.956832, "low": 77.948943, "close": 81.721191, "volume": 2763}, "trend_line": 70.221018, "activity_lines": {"activity_5": 78.666667, "activity_10": 76.877014, "activity_20": 74.920717, "activity_30": 72.969112}, "trend_signal": 1, "fair_value": 63.21857, "relative_strength": 8.599122, "rate_of_change": 0.9442433742788041, "market_dynamics": 0.547508, "expectation": {"probability": 54.3512, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.036354, "high": 86.004497, "low": 82.036354, "close": 84.832092, "volume": 3765}, "trend_line": 70.973624, "activity_lines": {"activity_5": 80.945278, "activity_10": 78.578258, "activity_20": 76.033998, "activity_30": 73.911762}, "trend_signal": 1, "fair_value": 63.359716, "relative_strength": 11.66932, "rate_of_change": 1.0717674300876698, "market_dynamics": 0.731998, "expectation": {"probability": 54.4397, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.57047, "high": 84.472312, "low": 82.892626, "close": 84.266731, "volume": 13705}, "trend_line": 71.674248, "activity_lines": {"activity_5": 82.49051, "activity_10": 79.991296, "activity_20": 77.005021, "activity_30": 74.769382}, "trend_signal": 1, "fair_value": 63.488969, "relative_strength": 10.79088, "rate_of_change": 0.9871610895901338, "market_dynamics": 1.193632, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.680052, "high": 86.102439, "low": 82.783038, "close": 85.182167, "volume": 1332}, "trend_line": 72.394148, "activity_lines": {"activity_5": 83.936188, "activity_10": 81.31163, "activity_20": 77.992867, "activity_30": 75.64086}, "trend_signal": 1, "fair_value": 63.624298, "relative_strength": 10.524734, "rate_of_change": 1.0044053758331661, "market_dynamics": 1.342888, "expectation": {"probability": 54.5104, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87.006223, "high": 88.871987, "low": 86.306074, "close": 87.086708, "volume": 7535}, "trend_line": 73.14953, "activity_lines": {"activity_5": 85.356518, "activity_10": 82.734101, "activity_20": 79.085033, "activity_30": 76.588767}, "trend_signal": 1, "fair_value": 63.768206, "relative_strength": 11.343168, "rate_of_change": 1.0434296429595349, "market_dynamics": 1.538829, "expectation": {"probability": 54.7032, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.254682, "high": 86.66003, "low": 81.142267, "close": 81.282875, "volume": 7340}, "trend_line": 73.717781, "activity_lines": {"activity_5": 84.244884, "activity_10": 82.853202, "activity_20": 79.538489, "activity_30": 77.113499}, "trend_signal": 1, "fair_value": 63.879235, "relative_strength": 7.947509, "rate_of_change": 0.7768347930601928, "market_dynamics": 1.295756, "expectation": {"probability": 53.3687, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.38123, "high": 81.788101, "low": 78.447383, "close": 79.428741, "volume": 2779}, "trend_line": 74.170615, "activity_lines": {"activity_5": 82.544426, "activity_10": 82.519667, "activity_20": 79.759738, "activity_30": 77.481948}, "trend_signal": 1, "fair_value": 63.983468, "relative_strength": 5.3514, "rate_of_change": 0.6142805627857894, "market_dynamics": 0.864151, "expectation": {"probability": 53.1794, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.626569, "high": 81.439003, "low": 75.090165, "close": 75.326782, "volume": 7863}, "trend_line": 74.529575, "activity_lines": {"activity_5": 79.836872, "activity_10": 81.389947, "activity_20": 79.557138, "activity_30": 77.55654}, "trend_signal": 1, "fair_value": 64.051406, "relative_strength": 2.875617, "rate_of_change": 0.4839652468838181, "market_dynamics": 0.371982, "expectation": {"probability": 52.277, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.29699, "high": 78.990431, "low": 67.797788, "close": 77.868454, "volume": 24877}, "trend_line": 74.991699, "activity_lines": {"activity_5": 78.572539, "activity_10": 80.774522, "activity_20": 79.580426, "activity_30": 77.771951}, "trend_signal": 1, "fair_value": 64.14789, "relative_strength": 5.544847, "rate_of_change": 0.6200545219800366, "market_dynamics": -0.168055, "expectation": {"probability": 55.6797, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.644231, "high": 81.03462, "low": 78.412467, "close": 80.746605, "volume": 1412}, "trend_line": 75.521016, "activity_lines": {"activity_5": 78.75517, "activity_10": 80.63532, "activity_20": 79.85625, "activity_30": 78.143236}, "trend_signal": 1, "fair_value": 64.274729, "relative_strength": 6.52045, "rate_of_change": 0.7058341217206001, "market_dynamics": -0.527889, "expectation": {"probability": 56.4618, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.247955, "high": 81.669792, "low": 79.644022, "close": 80.684547, "volume": 539}, "trend_line": 75.985286, "activity_lines": {"activity_5": 79.339788, "activity_10": 80.437195, "activity_20": 80.092088, "activity_30": 78.476367}, "trend_signal": 1, "fair_value": 64.380411, "relative_strength": 5.914896, "rate_of_change": 0.6147560302949302, "market_dynamics": -0.754488, "expectation": {"probability": 55.289, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.209377, "high": 81.248931, "low": 79.55481, "close": 80.171562, "volume": 3443}, "trend_line": 76.448831, "activity_lines": {"activity_5": 79.7933, "activity_10": 80.164648, "activity_20": 80.244341, "activity_30": 78.746449}, "trend_signal": 1, "fair_value": 64.473714, "relative_strength": 3.919917, "rate_of_change": 0.6100457396449048, "market_dynamics": -0.798276, "expectation": {"probability": 54.3564, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.169611, "high": 80.169611, "low": 74.78179, "close": 75.354904, "volume": 5935}, "trend_line": 76.644303, "activity_lines": {"activity_5": 78.591738, "activity_10": 79.101082, "activity_20": 79.911496, "activity_30": 78.675873}, "trend_signal": 1, "fair_value": 64.536499, "relative_strength": 1.931893, "rate_of_change": 0.25568997909202196, "market_dynamics": -0.973169, "expectation": {"probability": 55.095, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.010444, "high": 78.758534, "low": 75.598314, "close": 78.592247, "volume": 4437}, "trend_line": 76.964093, "activity_lines": {"activity_5": 78.467416, "activity_10": 78.788157, "activity_20": 79.861536, "activity_30": 78.801547}, "trend_signal": 1, "fair_value": 64.625015, "relative_strength": 3.785885, "rate_of_change": 0.4172390999498186, "market_dynamics": -0.999785, "expectation": {"probability": 55.5515, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.680798, "high": 79.81234, "low": 77.627968, "close": 78.901207, "volume": 1267}, "trend_line": 77.292988, "activity_lines": {"activity_5": 78.397827, "activity_10": 78.651223, "activity_20": 79.808439, "activity_30": 78.926522}, "trend_signal": 1, "fair_value": 64.714707, "relative_strength": 4.263178, "rate_of_change": 0.427335640790295, "market_dynamics": -1.039583, "expectation": {"probability": 55.6377, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.390229, "high": 84.214548, "low": 79.390229, "close": 82.845871, "volume": 863}, "trend_line": 77.734444, "activity_lines": {"activity_5": 79.766153, "activity_10": 79.380329, "activity_20": 80.105016, "activity_30": 79.284772}, "trend_signal": 1, "fair_value": 64.842864, "relative_strength": 6.898186, "rate_of_change": 0.5711462467979661, "market_dynamics": -1.015977, "expectation": {"probability": 56.5746, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.858291, "high": 81.812721, "low": 79.21213, "close": 80.574905, "volume": 5581}, "trend_line": 78.004958, "activity_lines": {"activity_5": 80.233402, "activity_10": 79.668113, "activity_20": 80.147613, "activity_30": 79.468028}, "trend_signal": 1, "fair_value": 64.958113, "relative_strength": 4.484387, "rate_of_change": 0.3479976006517853, "market_dynamics": -0.906971, "expectation": {"probability": 55.8548, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.4149, "high": 83.994145, "low": 81.573622, "close": 83.941994, "volume": 4546}, "trend_line": 78.405364, "activity_lines": {"activity_5": 81.796124, "activity_10": 80.547256, "activity_20": 80.492234, "activity_30": 79.851062}, "trend_signal": 1, "fair_value": 65.090671, "relative_strength": 8.155843, "rate_of_change": 0.5133083976533951, "market_dynamics": -0.742296, "expectation": {"probability": 56.4469, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.373947, "high": 88.073616, "low": 83.868195, "close": 87.617058, "volume": 6309}, "trend_line": 78.881337, "activity_lines": {"activity_5": 84.011395, "activity_10": 81.937952, "activity_20": 81.1595, "activity_30": 80.445365}, "trend_signal": 1, "fair_value": 65.246247, "relative_strength": 14.091797, "rate_of_change": 0.6070668838422791, "market_dynamics": -0.375799, "expectation": {"probability": 56.4469, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.050305, "high": 87.571792, "low": 86.237556, "close": 87.476349, "volume": 1734}, "trend_line": 79.344183, "activity_lines": {"activity_5": 85.578109, "activity_10": 83.125817, "activity_20": 81.754614, "activity_30": 80.999882}, "trend_signal": 1, "fair_value": 65.395289, "relative_strength": 14.080666, "rate_of_change": 0.5867623668701242, "market_dynamics": -0.003527, "expectation": {"probability": 55.1898, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.671477, "high": 86.671477, "low": 83.242398, "close": 85.116829, "volume": 6922}, "trend_line": 79.735037, "activity_lines": {"activity_5": 85.786641, "activity_10": 83.76232, "activity_20": 82.080488, "activity_30": 81.372311}, "trend_signal": 1, "fair_value": 65.521019, "relative_strength": 12.536936, "rate_of_change": 0.49260574023429604, "market_dynamics": 0.343648, "expectation": {"probability": 52.4019, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.505494, "high": 88.564607, "low": 85.200463, "close": 87.832542, "volume": 2319}, "trend_line": 80.174976, "activity_lines": {"activity_5": 86.749012, "activity_10": 84.812001, "activity_20": 82.648832, "activity_30": 81.894731}, "trend_signal": 1, "fair_value": 65.65133, "relative_strength": 16.883966, "rate_of_change": 0.5517511705675829, "market_dynamics": 0.650261, "expectation": {"probability": 54.02, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.116232, "high": 87.394687, "low": 84.726204, "close": 84.735054, "volume": 6232}, "trend_line": 80.66569, "activity_lines": {"activity_5": 86.195045, "activity_10": 85.159213, "activity_20": 82.907889, "activity_30": 82.188929}, "trend_signal": 1, "fair_value": 65.749581, "relative_strength": 13.868846, "rate_of_change": 0.6120538158938731, "market_dynamics": 0.73871, "expectation": {"probability": 51.8895, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.562866, "high": 87.520631, "low": 83.95183, "close": 87.41732, "volume": 1782}, "trend_line": 81.187791, "activity_lines": {"activity_5": 86.482297, "activity_10": 85.823561, "activity_20": 83.42017, "activity_30": 82.624518}, "trend_signal": 1, "fair_value": 65.884684, "relative_strength": 14.701845, "rate_of_change": 0.6472404810521132, "market_dynamics": 0.671009, "expectation": {"probability": 54.1897, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.888931, "high": 86.932223, "low": 82.784865, "close": 84.411339, "volume": 5187}, "trend_line": 81.553512, "activity_lines": {"activity_5": 85.78087, "activity_10": 85.780911, "activity_20": 83.635524, "activity_30": 82.832489}, "trend_signal": 1, "fair_value": 65.9857, "relative_strength": 10.179146, "rate_of_change": 0.4504630505342774, "market_dynamics": 0.583299, "expectation": {"probability": 51.8895, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.333303, "high": 88.02343, "low": 85.154224, "close": 87.180183, "volume": 2327}, "trend_line": 81.961879, "activity_lines": {"activity_5": 86.206725, "activity_10": 86.141503, "activity_20": 84.127317, "activity_30": 83.1955}, "trend_signal": 1, "fair_value": 66.10033, "relative_strength": 12.116621, "rate_of_change": 0.5007350265921084, "market_dynamics": 0.435181, "expectation": {"probability": 53.1435, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.713481, "high": 87.788266, "low": 85.864636, "close": 87.443886, "volume": 2324}, "trend_line": 82.321401, "activity_lines": {"activity_5": 86.582925, "activity_10": 86.471236, "activity_20": 84.616141, "activity_30": 83.549178}, "trend_signal": 1, "fair_value": 66.216733, "relative_strength": 11.80906, "rate_of_change": 0.4386453853748257, "market_dynamics": 0.38493, "expectation": {"probability": 54.105, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.38091, "high": 88.269414, "low": 85.609793, "close": 87.179199, "volume": 7733}, "trend_line": 82.620833, "activity_lines": {"activity_5": 86.896806, "activity_10": 86.627953, "activity_20": 85.041591, "activity_30": 83.862584}, "trend_signal": 1, "fair_value": 66.327298, "relative_strength": 13.333298, "rate_of_change": 0.3637353062055032, "market_dynamics": 0.483634, "expectation": {"probability": 51.8895, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.67019, "high": 88.456373, "low": 87.029632, "close": 87.800072, "volume": 832}, "trend_line": 83.038194, "activity_lines": {"activity_5": 87.254701, "activity_10": 86.838698, "activity_20": 85.469731, "activity_30": 84.196729}, "trend_signal": 1, "fair_value": 66.433504, "relative_strength": 13.188284, "rate_of_change": 0.5051522537905174, "market_dynamics": 0.457083, "expectation": {"probability": 53.1435, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.508817, "high": 88.182831, "low": 86.231655, "close": 88.182831, "volume": 8121}, "trend_line": 83.373408, "activity_lines": {"activity_5": 87.714666, "activity_10": 87.115707, "activity_20": 85.88703, "activity_30": 84.528641}, "trend_signal": 1, "fair_value": 66.546756, "relative_strength": 12.640998, "rate_of_change": 0.40368652526329446, "market_dynamics": 0.545812, "expectation": {"probability": 54.105, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.937215, "high": 90.921168, "low": 87.231346, "close": 87.231346, "volume": 8259}, "trend_line": 83.55708, "activity_lines": {"activity_5": 87.606037, "activity_10": 87.206875, "activity_20": 86.178302, "activity_30": 84.77754}, "trend_signal": 1, "fair_value": 66.643032, "relative_strength": 10.324593, "rate_of_change": 0.22030045839076337, "market_dynamics": 0.528321, "expectation": {"probability": 51.8895, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.979763, "high": 89.14022, "low": 85.082395, "close": 88.684647, "volume": 6648}, "trend_line": 83.685499, "activity_lines": {"activity_5": 87.97843, "activity_10": 87.523833, "activity_20": 86.576808, "activity_30": 85.108351}, "trend_signal": 1, "fair_value": 66.762156, "relative_strength": 8.90199, "rate_of_change": 0.15369014809995019, "market_dynamics": 0.36216, "expectation": {"probability": 54.1897, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.555747, "high": 90.222565, "low": 88.419961, "close": 89.265182, "volume": 4915}, "trend_line": 83.852114, "activity_lines": {"activity_5": 88.461618, "activity_10": 87.93085, "activity_20": 86.990064, "activity_30": 85.46833}, "trend_signal": 1, "fair_value": 66.899437, "relative_strength": 10.768752, "rate_of_change": 0.19909662007274082, "market_dynamics": 0.26411, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 85.500575, "high": 87.910278, "low": 82.380463, "close": 87.910278, "volume": 31650}, "trend_line": 83.943051, "activity_lines": {"activity_5": 88.354105, "activity_10": 88.009155, "activity_20": 87.208043, "activity_30": 85.730147}, "trend_signal": 1, "fair_value": 67.026247, "relative_strength": 6.310596, "rate_of_change": 0.10844926342584126, "market_dynamics": 0.098856, "expectation": {"probability": 52.9305, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.704254, "high": 88.812565, "low": 85.704254, "close": 88.493759, "volume": 3484}, "trend_line": 83.989952, "activity_lines": {"activity_5": 88.43374, "activity_10": 88.184585, "activity_20": 87.437219, "activity_30": 86.023742}, "trend_signal": 1, "fair_value": 67.140881, "relative_strength": 6.442493, "rate_of_change": 0.05587240330352707, "market_dynamics": -0.080263, "expectation": {"probability": 54.5255, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.368798, "high": 88.921783, "low": 86.660651, "close": 86.735435, "volume": 5888}, "trend_line": 84.171704, "activity_lines": {"activity_5": 87.906537, "activity_10": 87.966093, "activity_20": 87.453258, "activity_30": 86.200869}, "trend_signal": 1, "fair_value": 67.247903, "relative_strength": 1.602995, "rate_of_change": 0.21639731381201768, "market_dynamics": -0.358074, "expectation": {"probability": 54.4474, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.884692, "high": 88.867662, "low": 87.709551, "close": 88.387497, "volume": 2140}, "trend_line": 84.470329, "activity_lines": {"activity_5": 87.963083, "activity_10": 88.056063, "activity_20": 87.608114, "activity_30": 86.472856}, "trend_signal": 1, "fair_value": 67.37493, "relative_strength": 4.234759, "rate_of_change": 0.35478074674596255, "market_dynamics": -0.402676, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.063772, "high": 88.138549, "low": 84.144687, "close": 83.977417, "volume": 7925}, "trend_line": 84.758684, "activity_lines": {"activity_5": 86.569412, "activity_10": 87.327043, "activity_20": 87.305759, "activity_30": 86.441055}, "trend_signal": 1, "fair_value": 67.470645, "relative_strength": 0.511082, "rate_of_change": 0.3413683874724765, "market_dynamics": -0.718566, "expectation": {"probability": 55.5228, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.985973, "high": 84.985973, "low": 80.684128, "close": 80.503082, "volume": 5298}, "trend_line": 84.846505, "activity_lines": {"activity_5": 84.370147, "activity_10": 86.024541, "activity_20": 86.672347, "activity_30": 86.1665}, "trend_signal": 0, "fair_value": 67.554501, "relative_strength": -2.61697, "rate_of_change": 0.10361298200428765, "market_dynamics": -0.989238, "expectation": {"probability": 51.0796, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.515875, "high": 80.745131, "low": 78.411198, "close": 79.519127, "volume": 6437}, "trend_line": 84.805589, "activity_lines": {"activity_5": 82.33671, "activity_10": 84.67581, "activity_20": 85.979101, "activity_30": 85.822799}, "trend_signal": 0, "fair_value": 67.630483, "relative_strength": -3.269624, "rate_of_change": -0.048223553816383755, "market_dynamics": -1.081757, "expectation": {"probability": 50.457, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.127512, "high": 79.956987, "low": 78.550915, "close": 79.755272, "volume": 1460}, "trend_line": 84.774613, "activity_lines": {"activity_5": 80.980296, "activity_10": 83.527536, "activity_20": 85.346236, "activity_30": 85.496972}, "trend_signal": 0, "fair_value": 67.706098, "relative_strength": -4.029065, "rate_of_change": -0.03652589453744075, "market_dynamics": -1.36118, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.988472, "high": 80.70971, "low": 76.339971, "close": 76.43148, "volume": 899}, "trend_line": 84.649944, "activity_lines": {"activity_5": 78.981297, "activity_10": 81.910865, "activity_20": 84.422351, "activity_30": 84.958705}, "trend_signal": 0, "fair_value": 67.766044, "relative_strength": -7.296773, "rate_of_change": -0.14705935608340348, "market_dynamics": -1.406184, "expectation": {"probability": 50.5889, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.528523, "high": 76.785707, "low": 68.583479, "close": 69.086273, "volume": 2490}, "trend_line": 84.440989, "activity_lines": {"activity_5": 75.330962, "activity_10": 79.181487, "activity_20": 82.853213, "activity_30": 83.954597}, "trend_signal": 0, "fair_value": 67.782556, "relative_strength": -9.591702, "rate_of_change": -0.246845999094817, "market_dynamics": -1.422912, "expectation": {"probability": 50.4108, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.473127, "high": 70.451999, "low": 61.005071, "close": 68.54805, "volume": 15472}, "trend_line": 84.106183, "activity_lines": {"activity_5": 72.493964, "activity_10": 76.721139, "activity_20": 81.307334, "activity_30": 82.929246}, "trend_signal": 0, "fair_value": 67.798362, "relative_strength": -7.901217, "rate_of_change": -0.3964970140271573, "market_dynamics": -1.365667, "expectation": {"probability": 50.2633, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 68.993785, "high": 70.528752, "low": 67.824849, "close": 67.982285, "volume": 17105}, "trend_line": 83.742219, "activity_lines": {"activity_5": 70.265378, "activity_10": 74.509966, "activity_20": 79.797426, "activity_30": 81.888995}, "trend_signal": 0, "fair_value": 67.82144, "relative_strength": -12.12924, "rate_of_change": -0.4327434524046772, "market_dynamics": -1.270997, "expectation": {"probability": 49.825, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.750674, "high": 69.924608, "low": 65.453526, "close": 69.536926, "volume": 1588}, "trend_line": 83.298587, "activity_lines": {"activity_5": 69.32413, "activity_10": 72.95439, "activity_20": 78.513813, "activity_30": 80.972524}, "trend_signal": 0, "fair_value": 67.851892, "relative_strength": -12.214893, "rate_of_change": -0.5297590693172437, "market_dynamics": -1.268755, "expectation": {"probability": 51.8053, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.309328, "high": 77.952671, "low": 69.860644, "close": 77.253082, "volume": 16301}, "trend_line": 83.18786, "activity_lines": {"activity_5": 71.636156, "activity_10": 73.114452, "activity_20": 78.049087, "activity_30": 80.582492}, "trend_signal": 0, "fair_value": 67.943439, "relative_strength": -5.23367, "rate_of_change": -0.13292782505421988, "market_dynamics": -1.020516, "expectation": {"probability": 53.0824, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.10193, "high": 81.702523, "low": 76.979546, "close": 79.727722, "volume": 45694}, "trend_line": 83.047384, "activity_lines": {"activity_5": 74.718289, "activity_10": 73.926893, "activity_20": 77.868569, "activity_30": 80.359257}, "trend_signal": 0, "fair_value": 68.05591, "relative_strength": -3.191385, "rate_of_change": -0.16886598597440383, "market_dynamics": -0.69501, "expectation": {"probability": 54.4764, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.549999, "high": 83.944946, "low": 81.530325, "close": 83.944946, "volume": 4173}, "trend_line": 82.92498, "activity_lines": {"activity_5": 78.496733, "activity_10": 75.583368, "activity_20": 78.125174, "activity_30": 80.417164}, "trend_signal": 0, "fair_value": 68.198178, "relative_strength": -0.956202, "rate_of_change": -0.1473905547705017, "market_dynamics": -0.391185, "expectation": {"probability": 51.7753, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.97803, "high": 82.406041, "low": 80.630993, "close": 81.063934, "volume": 3657}, "trend_line": 82.711233, "activity_lines": {"activity_5": 80.288381, "activity_10": 76.653444, "activity_20": 78.125756, "activity_30": 80.297097}, "trend_signal": 0, "fair_value": 68.311843, "relative_strength": -3.006775, "rate_of_change": -0.2577594833306105, "market_dynamics": 0.00098, "expectation": {"probability": 52.6837, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.195776, "high": 81.905211, "low": 79.387276, "close": 79.387276, "volume": 10253}, "trend_line": 82.520248, "activity_lines": {"activity_5": 80.649032, "activity_10": 77.390586, "activity_20": 78.000554, "activity_30": 80.082648}, "trend_signal": 0, "fair_value": 68.415648, "relative_strength": -5.636993, "rate_of_change": -0.23090575859266632, "market_dynamics": 0.170315, "expectation": {"probability": 52.8489, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.955316, "high": 82.296822, "low": 78.955316, "close": 82.281082, "volume": 1101}, "trend_line": 82.335199, "activity_lines": {"activity_5": 81.317595, "activity_10": 78.660565, "activity_20": 78.188307, "activity_30": 80.067218}, "trend_signal": 0, "fair_value": 68.538668, "relative_strength": -3.01334, "rate_of_change": -0.22424678122633887, "market_dynamics": 0.212172, "expectation": {"probability": 50.9921, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.397184, "high": 84.999744, "low": 82.242705, "close": 83.795387, "volume": 3617}, "trend_line": 82.303877, "activity_lines": {"activity_5": 82.155727, "activity_10": 80.099516, "activity_20": 78.550772, "activity_30": 80.161423}, "trend_signal": 0, "fair_value": 68.689435, "relative_strength": -0.485089, "rate_of_change": -0.038042052949921155, "market_dynamics": 0.321905, "expectation": {"probability": 54.3288, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.651729, "high": 84.705541, "low": 82.660889, "close": 82.660889, "volume": 2545}, "trend_line": 82.145329, "activity_lines": {"activity_5": 82.344515, "activity_10": 81.064756, "activity_20": 78.831236, "activity_30": 80.184456}, "trend_signal": 0, "fair_value": 68.837091, "relative_strength": -0.2941, "rate_of_change": -0.19263734076585012, "market_dynamics": 0.416043, "expectation": {"probability": 54.1032, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.155138, "high": 86.008299, "low": 81.995735, "close": 85.530098, "volume": 15225}, "trend_line": 82.182621, "activity_lines": {"activity_5": 83.57531, "activity_10": 82.295073, "activity_20": 79.409955, "activity_30": 80.402829}, "trend_signal": 0, "fair_value": 69.024231, "relative_strength": 1.826554, "rate_of_change": 0.04539759040954558, "market_dynamics": 0.564694, "expectation": {"probability": 57.7351, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.470377, "high": 88.191681, "low": 84.362141, "close": 86.03978, "volume": 1397}, "trend_line": 82.144608, "activity_lines": {"activity_5": 84.678254, "activity_10": 83.299009, "activity_20": 80.051328, "activity_30": 80.651678}, "trend_signal": 0, "fair_value": 69.199995, "relative_strength": 3.676459, "rate_of_change": -0.04625430478786057, "market_dynamics": 0.623232, "expectation": {"probability": 57.8322, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.562564, "high": 87.725291, "low": 85.499588, "close": 87.328758, "volume": 13156}, "trend_line": 82.14077, "activity_lines": {"activity_5": 85.767358, "activity_10": 84.237252, "activity_20": 80.818774, "activity_30": 80.986139}, "trend_signal": 0, "fair_value": 69.380431, "relative_strength": 3.682552, "rate_of_change": -0.004672248238133639, "market_dynamics": 0.726159, "expectation": {"probability": 58.248, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.354646, "high": 90.006097, "low": 86.354646, "close": 89.227783, "volume": 2588}, "trend_line": 82.209057, "activity_lines": {"activity_5": 87.152958, "activity_10": 85.337578, "activity_20": 81.77212, "activity_30": 81.443365}, "trend_signal": 0, "fair_value": 69.56645, "relative_strength": 6.871279, "rate_of_change": 0.08313411232935604, "market_dynamics": 0.817862, "expectation": {"probability": 58.2638, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.438354, "high": 89.483614, "low": 87.660346, "close": 88.65316, "volume": 3089}, "trend_line": 82.237493, "activity_lines": {"activity_5": 87.984858, "activity_10": 86.1607, "activity_20": 82.645739, "activity_30": 81.859114}, "trend_signal": 0, "fair_value": 69.746663, "relative_strength": 6.711906, "rate_of_change": 0.03458986276901247, "market_dynamics": 0.834302, "expectation": {"probability": 55.4556, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.014277, "high": 90.523651, "low": 88.292053, "close": 88.520325, "volume": 8700}, "trend_line": 82.248743, "activity_lines": {"activity_5": 88.372994, "activity_10": 86.874065, "activity_20": 83.467897, "activity_30": 82.264458}, "trend_signal": 1, "fair_value": 69.922234, "relative_strength": 8.694031, "rate_of_change": 0.013679891725303421, "market_dynamics": 0.971451, "expectation": {"probability": 55.1081, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.552797, "high": 91.507605, "low": 88.288109, "close": 90.545303, "volume": 1122}, "trend_line": 82.359208, "activity_lines": {"activity_5": 89.236775, "activity_10": 87.820038, "activity_20": 84.440047, "activity_30": 82.79972}, "trend_signal": 1, "fair_value": 70.10513, "relative_strength": 10.062101, "rate_of_change": 0.13430600392274772, "market_dynamics": 1.057331, "expectation": {"probability": 55.2282, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.096315, "high": 92.121596, "low": 90.769646, "close": 90.712578, "volume": 7223}, "trend_line": 82.426806, "activity_lines": {"activity_5": 89.855945, "activity_10": 88.593551, "activity_20": 85.376748, "activity_30": 83.338647}, "trend_signal": 1, "fair_value": 70.284872, "relative_strength": 9.446389, "rate_of_change": 0.08207703988606085, "market_dynamics": 1.239036, "expectation": {"probability": 55.9213, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.72044, "high": 91.731944, "low": 87.823683, "close": 89.130379, "volume": 6364}, "trend_line": 82.422312, "activity_lines": {"activity_5": 89.722128, "activity_10": 88.926091, "activity_20": 86.094757, "activity_30": 83.771136}, "trend_signal": 1, "fair_value": 70.459786, "relative_strength": 5.324023, "rate_of_change": -0.0054521098391147205, "market_dynamics": 1.235567, "expectation": {"probability": 55.8182, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.439342, "high": 90.301284, "low": 88.015558, "close": 88.046066, "volume": 25395}, "trend_line": 82.426838, "activity_lines": {"activity_5": 89.233367, "activity_10": 88.964484, "activity_20": 86.61405, "activity_30": 84.133959}, "trend_signal": 1, "fair_value": 70.645102, "relative_strength": 5.694525, "rate_of_change": 0.005491231549047636, "market_dynamics": 1.225869, "expectation": {"probability": 55.5757, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.417321, "high": 90.013972, "low": 86.666561, "close": 89.512154, "volume": 19456}, "trend_line": 82.460785, "activity_lines": {"activity_5": 89.273775, "activity_10": 89.171526, "activity_20": 87.180123, "activity_30": 84.591076}, "trend_signal": 1, "fair_value": 70.840127, "relative_strength": 6.900507, "rate_of_change": 0.041184401614432584, "market_dynamics": 1.21764, "expectation": {"probability": 55.2896, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.140899, "high": 94.232002, "low": 90.140899, "close": 94.101997, "volume": 10502}, "trend_line": 82.706337, "activity_lines": {"activity_5": 90.778009, "activity_10": 90.140684, "activity_20": 88.080801, "activity_30": 85.342122}, "trend_signal": 1, "fair_value": 71.077913, "relative_strength": 10.749863, "rate_of_change": 0.2977803327969817, "market_dynamics": 1.209927, "expectation": {"probability": 55.6892, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 94.139, "high": 95.415001, "low": 94.0, "close": 94.775002, "volume": 10454}, "trend_line": 82.919254, "activity_lines": {"activity_5": 92.269465, "activity_10": 91.085621, "activity_20": 88.928597, "activity_30": 86.120745}, "trend_signal": 1, "fair_value": 71.328614, "relative_strength": 8.70385, "rate_of_change": 0.2574373472736318, "market_dynamics": 1.363383, "expectation": {"probability": 56.1565, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.519997, "high": 97.0, "low": 93.956001, "close": 94.263, "volume": 6217}, "trend_line": 83.262107, "activity_lines": {"activity_5": 93.319425, "activity_10": 91.80208, "activity_20": 89.644195, "activity_30": 86.8526}, "trend_signal": 1, "fair_value": 71.592583, "relative_strength": 6.924905, "rate_of_change": 0.4134781530957879, "market_dynamics": 1.369513, "expectation": {"probability": 57.0924, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.053001, "high": 98.25, "low": 94.476997, "close": 97.836998, "volume": 6943}, "trend_line": 83.839904, "activity_lines": {"activity_5": 95.218543, "activity_10": 93.076807, "activity_20": 90.630957, "activity_30": 87.792915}, "trend_signal": 1, "fair_value": 71.875367, "relative_strength": 8.00988, "rate_of_change": 0.6939495297662884, "market_dynamics": 1.401757, "expectation": {"probability": 56.0293, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.976997, "high": 100.549004, "low": 97.975998, "close": 96.685997, "volume": 6211}, "trend_line": 84.412133, "activity_lines": {"activity_5": 96.081265, "activity_10": 93.975283, "activity_20": 91.441947, "activity_30": 88.621696}, "trend_signal": 1, "fair_value": 72.164665, "relative_strength": 8.88019, "rate_of_change": 0.6825258292280404, "market_dynamics": 1.298569, "expectation": {"probability": 57.0391, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.099998, "high": 101.216003, "low": 96.629997, "close": 99.157997, "volume": 7092}, "trend_line": 85.05889, "activity_lines": {"activity_5": 97.289731, "activity_10": 95.174747, "activity_20": 92.413975, "activity_30": 89.573042}, "trend_signal": 1, "fair_value": 72.476354, "relative_strength": 9.714055, "rate_of_change": 0.7661896187364535, "market_dynamics": 1.261426, "expectation": {"probability": 55.8352, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 101.008003, "high": 101.975998, "low": 100.149002, "close": 100.964996, "volume": 3067}, "trend_line": 85.876674, "activity_lines": {"activity_5": 98.763464, "activity_10": 96.546161, "activity_20": 93.463952, "activity_30": 90.599242}, "trend_signal": 1, "fair_value": 72.805263, "relative_strength": 8.947517, "rate_of_change": 0.9614327203188154, "market_dynamics": 1.306545, "expectation": {"probability": 56.2075, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.689003, "high": 104.123001, "low": 101.981003, "close": 103.209, "volume": 9773}, "trend_line": 87.014098, "activity_lines": {"activity_5": 100.572531, "activity_10": 98.139169, "activity_20": 94.638673, "activity_30": 91.717457}, "trend_signal": 1, "fair_value": 73.140446, "relative_strength": 12.004312, "rate_of_change": 1.3244853893619706, "market_dynamics": 1.358832, "expectation": {"probability": 56.6431, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.427002, "high": 103.999001, "low": 98.402, "close": 98.178001, "volume": 12087}, "trend_line": 88.001763, "activity_lines": {"activity_5": 100.108199, "activity_10": 98.561474, "activity_20": 95.241805, "activity_30": 92.437708}, "trend_signal": 1, "fair_value": 73.416565, "relative_strength": 8.801644, "rate_of_change": 1.1350631940125295, "market_dynamics": 1.293863, "expectation": {"probability": 57.7333, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.871002, "high": 101.343002, "low": 96.5, "close": 100.152, "volume": 37215}, "trend_line": 89.074087, "activity_lines": {"activity_5": 100.279133, "activity_10": 99.158472, "activity_20": 95.959046, "activity_30": 93.221595}, "trend_signal": 1, "fair_value": 73.69713, "relative_strength": 10.698894, "rate_of_change": 1.2185255879476062, "market_dynamics": 1.281576, "expectation": {"probability": 56.5135, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.234001, "high": 98.334, "low": 93.750999, "close": 94.589996, "volume": 13707}, "trend_line": 89.90919, "activity_lines": {"activity_5": 98.364999, "activity_10": 98.550744, "activity_20": 96.076945, "activity_30": 93.57746}, "trend_signal": 1, "fair_value": 73.938814, "relative_strength": 7.338749, "rate_of_change": 0.9375375354675142, "market_dynamics": 0.920992, "expectation": {"probability": 57.6709, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94.778999, "high": 98.925003, "low": 94.620003, "close": 98.668999, "volume": 13513}, "trend_line": 90.623053, "activity_lines": {"activity_5": 98.115065, "activity_10": 98.67578, "activity_20": 96.542604, "activity_30": 94.142609}, "trend_signal": 1, "fair_value": 74.202035, "relative_strength": 9.791108, "rate_of_change": 0.7939822391904583, "market_dynamics": 0.531565, "expectation": {"probability": 56.3215, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.779999, "high": 100.474998, "low": 97.301003, "close": 100.126999, "volume": 11329}, "trend_line": 91.303029, "activity_lines": {"activity_5": 98.504199, "activity_10": 98.995108, "activity_20": 97.09312, "activity_30": 94.755767}, "trend_signal": 1, "fair_value": 74.482664, "relative_strength": 10.751131, "rate_of_change": 0.7503344651167252, "market_dynamics": 0.337912, "expectation": {"probability": 56.6697, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.472, "high": 101.671997, "low": 99.115997, "close": 97.875999, "volume": 31653}, "trend_line": 91.767398, "activity_lines": {"activity_5": 98.348465, "activity_10": 98.798544, "activity_20": 97.377353, "activity_30": 95.179829}, "trend_signal": 1, "fair_value": 74.761919, "relative_strength": 9.034075, "rate_of_change": 0.5086019654397281, "market_dynamics": -0.000727, "expectation": {"probability": 57.7739, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.266998, "high": 98.593002, "low": 95.662003, "close": 98.240997, "volume": 27798}, "trend_line": 92.339967, "activity_lines": {"activity_5": 98.334531, "activity_10": 98.667635, "activity_20": 97.65243, "activity_30": 95.597481}, "trend_signal": 1, "fair_value": 75.046255, "relative_strength": 8.764601, "rate_of_change": 0.6239350929400891, "market_dynamics": -0.030306, "expectation": {"probability": 56.4955, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.871002, "high": 99.458, "low": 98.281998, "close": 99.361, "volume": 17924}, "trend_line": 93.005757, "activity_lines": {"activity_5": 98.821332, "activity_10": 98.71209, "activity_20": 97.987885, "activity_30": 96.050451}, "trend_signal": 1, "fair_value": 75.344372, "relative_strength": 10.253529, "rate_of_change": 0.721020400624576, "market_dynamics": -0.15267, "expectation": {"probability": 56.8719, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.630997, "high": 103.763, "low": 100.237999, "close": 103.403999, "volume": 19300}, "trend_line": 93.709855, "activity_lines": {"activity_5": 100.337732, "activity_10": 99.487944, "activity_20": 98.666408, "activity_30": 96.721305}, "trend_signal": 1, "fair_value": 75.653305, "relative_strength": 11.469726, "rate_of_change": 0.7570477599574851, "market_dynamics": -0.148558, "expectation": {"probability": 57.3123, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 105.792999, "high": 106.834, "low": 105.301003, "close": 106.706001, "volume": 34792}, "trend_line": 94.473542, "activity_lines": {"activity_5": 102.639133, "activity_10": 100.819817, "activity_20": 99.598972, "activity_30": 97.559766}, "trend_signal": 1, "fair_value": 75.975307, "relative_strength": 12.40809, "rate_of_change": 0.8149484384539813, "market_dynamics": 0.043885, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.464996, "high": 110.197998, "low": 106.171997, "close": 109.524002, "volume": 32047}, "trend_line": 95.368979, "activity_lines": {"activity_5": 105.441267, "activity_10": 102.600472, "activity_20": 100.716224, "activity_30": 98.530763}, "trend_signal": 1, "fair_value": 76.309683, "relative_strength": 12.602197, "rate_of_change": 0.9478177498627088, "market_dynamics": 0.391911, "expectation": {"probability": 57.5669, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.936996, "high": 111.208, "low": 107.588997, "close": 110.936996, "volume": 20908}, "trend_line": 96.215875, "activity_lines": {"activity_5": 107.937866, "activity_10": 104.431745, "activity_20": 101.86577, "activity_30": 99.535152}, "trend_signal": 1, "fair_value": 76.638696, "relative_strength": 14.93272, "rate_of_change": 0.888020411752548, "market_dynamics": 0.734363, "expectation": {"probability": 57.7036, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 110.653999, "high": 113.335999, "low": 108.105003, "close": 108.313004, "volume": 25411}, "trend_line": 96.958316, "activity_lines": {"activity_5": 108.713401, "activity_10": 105.589836, "activity_20": 102.66339, "activity_30": 100.315611}, "trend_signal": 1, "fair_value": 76.949839, "relative_strength": 11.758192, "rate_of_change": 0.7716408544847713, "market_dynamics": 0.872015, "expectation": {"probability": 59.1787, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107.987999, "high": 111.636002, "low": 107.541, "close": 111.272003, "volume": 31290}, "trend_line": 97.756424, "activity_lines": {"activity_5": 109.878468, "activity_10": 107.036419, "activity_20": 103.675147, "activity_30": 101.239075}, "trend_signal": 1, "fair_value": 77.277694, "relative_strength": 15.171078, "rate_of_change": 0.8231454844987193, "market_dynamics": 0.986922, "expectation": {"probability": 57.2177, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 111.827003, "high": 118.461998, "low": 110.869003, "close": 116.300003, "volume": 28617}, "trend_line": 98.658832, "activity_lines": {"activity_5": 112.195002, "activity_10": 109.168038, "activity_20": 105.087205, "activity_30": 102.435435}, "trend_signal": 1, "fair_value": 77.644962, "relative_strength": 19.957024, "rate_of_change": 0.9231188734972633, "market_dynamics": 1.143483, "expectation": {"probability": 57.7894, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 117.175003, "high": 119.663002, "low": 114.863998, "close": 119.663002, "volume": 5912}, "trend_line": 99.692493, "activity_lines": {"activity_5": 114.992936, "activity_10": 111.617056, "activity_20": 106.71461, "activity_30": 103.790543}, "trend_signal": 1, "fair_value": 78.035262, "relative_strength": 19.98293, "rate_of_change": 1.0477125859345213, "market_dynamics": 1.262773, "expectation": {"probability": 58.4176, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118.026001, "high": 125.168999, "low": 116.699997, "close": 121.384003, "volume": 19050}, "trend_line": 100.787949, "activity_lines": {"activity_5": 117.688603, "activity_10": 113.982856, "activity_20": 108.401986, "activity_30": 105.189995}, "trend_signal": 1, "fair_value": 78.430983, "relative_strength": 19.961363, "rate_of_change": 1.0988349945266176, "market_dynamics": 1.508341, "expectation": {"probability": 58.6931, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 120.683998, "high": 122.050003, "low": 113.875999, "close": 115.413002, "volume": 12197}, "trend_line": 101.616872, "activity_lines": {"activity_5": 117.697469, "activity_10": 114.842238, "activity_20": 109.403087, "activity_30": 106.133547}, "trend_signal": 1, "fair_value": 78.794603, "relative_strength": 18.809827, "rate_of_change": 0.8224425719785241, "market_dynamics": 1.402963, "expectation": {"probability": 60.7208, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110.975998, "high": 118.494003, "low": 110.872002, "close": 115.670998, "volume": 26849}, "trend_line": 102.44882, "activity_lines": {"activity_5": 117.319001, "activity_10": 115.456674, "activity_20": 110.351353, "activity_30": 107.040265}, "trend_signal": 1, "fair_value": 79.161789, "relative_strength": 15.918362, "rate_of_change": 0.8187104991777321, "market_dynamics": 1.191878, "expectation": {"probability": 59.2444, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 117.088997, "high": 120.706001, "low": 114.321999, "close": 114.468002, "volume": 14196}, "trend_line": 103.293407, "activity_lines": {"activity_5": 116.246268, "activity_10": 115.629347, "activity_20": 111.11502, "activity_30": 107.815696}, "trend_signal": 1, "fair_value": 79.512056, "relative_strength": 18.758904, "rate_of_change": 0.8243989535457843, "market_dynamics": 0.946733, "expectation": {"probability": 60.6884, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 115.529999, "high": 117.985001, "low": 112.130997, "close": 113.722, "volume": 14941}, "trend_line": 104.149272, "activity_lines": {"activity_5": 115.047001, "activity_10": 115.525256, "activity_20": 111.754025, "activity_30": 108.488508}, "trend_signal": 1, "fair_value": 79.862881, "relative_strength": 17.386552, "rate_of_change": 0.8285766002470946, "market_dynamics": 0.581168, "expectation": {"probability": 60.6884, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 113.760002, "high": 117.373001, "low": 110.774002, "close": 114.883003, "volume": 23733}, "trend_line": 104.994967, "activity_lines": {"activity_5": 114.630801, "activity_10": 115.555929, "activity_20": 112.429582, "activity_30": 109.181007}, "trend_signal": 1, "fair_value": 80.224554, "relative_strength": 15.897855, "rate_of_change": 0.812002795372402, "market_dynamics": 0.464444, "expectation": {"probability": 59.1337, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 116.339996, "high": 124.374001, "low": 114.666, "close": 124.328003, "volume": 9406}, "trend_line": 106.0025, "activity_lines": {"activity_5": 117.796335, "activity_10": 117.232129, "activity_20": 113.934516, "activity_30": 110.4283}, "trend_signal": 1, "fair_value": 80.648156, "relative_strength": 20.258987, "rate_of_change": 0.959601234981097, "market_dynamics": 0.410884, "expectation": {"probability": 59.7894, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 123.780998, "high": 133.75, "low": 123.696999, "close": 133.251999, "volume": 19346}, "trend_line": 107.285067, "activity_lines": {"activity_5": 123.342201, "activity_10": 120.239692, "activity_20": 116.147744, "activity_30": 112.186332}, "trend_signal": 1, "fair_value": 81.136421, "relative_strength": 26.006596, "rate_of_change": 1.2099403315959532, "market_dynamics": 0.674224, "expectation": {"probability": 60.4994, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 131.813004, "high": 142.167007, "low": 131.5, "close": 142.164001, "volume": 18934}, "trend_line": 108.881767, "activity_lines": {"activity_5": 130.686668, "activity_10": 124.467983, "activity_20": 119.045054, "activity_30": 114.436586}, "trend_signal": 1, "fair_value": 81.687223, "relative_strength": 33.359428, "rate_of_change": 1.488277953911329, "market_dynamics": 1.052676, "expectation": {"probability": 61.1362, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 142.604004, "high": 144.292007, "low": 140.722, "close": 142.988007, "volume": 11707}, "trend_line": 110.3868, "activity_lines": {"activity_5": 136.459403, "activity_10": 128.375839, "activity_20": 121.820664, "activity_30": 116.636988}, "trend_signal": 1, "fair_value": 82.239228, "relative_strength": 33.641701, "rate_of_change": 1.38226357035517, "market_dynamics": 1.350596, "expectation": {"probability": 61.768, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 148.707001, "high": 156.940002, "low": 146.449997, "close": 154.990005, "volume": 12858}, "trend_line": 112.330267, "activity_lines": {"activity_5": 144.281737, "activity_10": 134.041785, "activity_20": 125.524502, "activity_30": 119.514614}, "trend_signal": 1, "fair_value": 82.870426, "relative_strength": 42.701289, "rate_of_change": 1.7605972815590385, "market_dynamics": 1.582926, "expectation": {"probability": 62.0988, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 155.119995, "high": 156.320007, "low": 148.679993, "close": 150.350006, "volume": 26034}, "trend_line": 114.036668, "activity_lines": {"activity_5": 147.883605, "activity_10": 138.253076, "activity_20": 128.516203, "activity_30": 121.967501}, "trend_signal": 1, "fair_value": 83.450518, "relative_strength": 37.939616, "rate_of_change": 1.5190928015865923, "market_dynamics": 1.654751, "expectation": {"probability": 63.6844, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 150.169998, "high": 159.800003, "low": 145.619995, "close": 159.800003, "volume": 19066}, "trend_line": 115.997834, "activity_lines": {"activity_5": 152.900671, "activity_10": 143.547331, "activity_20": 132.165098, "activity_30": 124.919974}, "trend_signal": 1, "fair_value": 84.076572, "relative_strength": 40.141501, "rate_of_change": 1.7197678907980647, "market_dynamics": 1.653812, "expectation": {"probability": 61.6192, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 166.25, "high": 172.479996, "low": 164.899994, "close": 168.210007, "volume": 52901}, "trend_line": 118.164535, "activity_lines": {"activity_5": 158.951205, "activity_10": 149.568332, "activity_20": 136.346394, "activity_30": 128.288501}, "trend_signal": 1, "fair_value": 84.754388, "relative_strength": 46.977288, "rate_of_change": 1.8678805674940477, "market_dynamics": 1.76659, "expectation": {"probability": 61.6722, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/df7d758e-d4eb-46ed-9402-b8782ec38550/", "share_image": "https://sharemaestro.com/terminal/df7d758e-d4eb-46ed-9402-b8782ec38550/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}