{"ticker": {"uuid": "df7db2f9-e507-4736-acdc-99ec808e4b88", "symbol": "LEA", "name": "Lea Bank AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LEA fell 0.45%, moving from 13.34 to 13.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -8.57 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is undecided at 53.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.28"}, {"label": "12-Week Change", "value": "-0.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.00%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.57"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.92, "high": 14.0, "low": 13.0, "close": 13.28, "volume": 148019}, "trend_line": 14.195396, "activity_lines": {"activity_5": 13.914088, "activity_10": 13.999601, "activity_20": 13.985578, "activity_30": 14.144643}, "trend_signal": 0, "fair_value": 12.431128, "relative_strength": -8.5686, "rate_of_change": 0.14286273614837816, "market_dynamics": -0.281595, "expectation": {"probability": 53.0017, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-10", "ohlcv": {"open": 9.60477, "high": 9.60477, "low": 8.425237, "close": 8.745398, "volume": 110797}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.745398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.50949, "high": 8.964453, "low": 8.340985, "close": 8.543191, "volume": 254986}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.644295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.795949, "high": 8.795949, "low": 8.340985, "close": 8.560041, "volume": 122480}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.61621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.543191, "high": 8.593742, "low": 8.340985, "close": 8.52634, "volume": 148535}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.593743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.399962, "high": 8.593742, "low": 8.071378, "close": 8.425238, "volume": 271910}, "trend_line": null, "activity_lines": {"activity_5": 8.51623, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.560042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.425238, "high": 10.245088, "low": 8.324135, "close": 9.520518, "volume": 583057}, "trend_line": null, "activity_lines": {"activity_5": 8.836389, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.720121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.604771, "high": 10.093435, "low": 9.520519, "close": 9.815401, "volume": 351600}, "trend_line": null, "activity_lines": {"activity_5": 9.203167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.87659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.815402, "high": 9.899655, "low": 9.267761, "close": 9.436266, "volume": 1165131}, "trend_line": null, "activity_lines": {"activity_5": 9.358754, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.946549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.689024, "high": 10.320916, "low": 9.352015, "close": 10.194538, "volume": 1890789}, "trend_line": null, "activity_lines": {"activity_5": 9.708682, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.085215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.236663, "high": 11.289818, "low": 10.026032, "close": 10.868557, "volume": 677999}, "trend_line": null, "activity_lines": {"activity_5": 10.17207, "activity_10": 9.627289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.263549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.952809, "high": 11.795333, "low": 10.405169, "close": 11.584702, "volume": 419612}, "trend_line": null, "activity_lines": {"activity_5": 10.711286, "activity_10": 10.049317, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.474563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.584702, "high": 12.04809, "low": 11.079187, "close": 11.795333, "volume": 1594151}, "trend_line": null, "activity_lines": {"activity_5": 11.183099, "activity_10": 10.458018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.66796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5094, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.837459, "high": 12.511478, "low": 11.668955, "close": 11.83746, "volume": 1006262}, "trend_line": null, "activity_lines": {"activity_5": 11.536959, "activity_10": 10.815248, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.834845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5405, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.753207, "high": 12.385099, "low": 10.952809, "close": 11.753206, "volume": 600841}, "trend_line": null, "activity_lines": {"activity_5": 11.702655, "activity_10": 11.09757, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.971871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9103, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.795333, "high": 12.090217, "low": 11.626828, "close": 11.879586, "volume": 233230}, "trend_line": null, "activity_lines": {"activity_5": 11.806567, "activity_10": 11.3442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.099052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8492, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.879586, "high": 11.921711, "low": 11.584702, "close": 11.753206, "volume": 215842}, "trend_line": null, "activity_lines": {"activity_5": 11.80095, "activity_10": 11.505045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.202436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.795334, "high": 12.342974, "low": 11.668955, "close": 12.300848, "volume": 211779}, "trend_line": null, "activity_lines": {"activity_5": 11.966646, "activity_10": 11.724867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.325872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4819, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.427225, "high": 13.354002, "low": 12.342973, "close": 13.26975, "volume": 496729}, "trend_line": null, "activity_lines": {"activity_5": 12.421609, "activity_10": 12.075664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.489421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8118, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.311876, "high": 14.149345, "low": 12.385099, "close": 12.86304, "volume": 1020376}, "trend_line": null, "activity_lines": {"activity_5": 12.645516, "activity_10": 12.282813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.614348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0354, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.053603, "high": 13.291808, "low": 12.148427, "close": 12.672477, "volume": 1021914}, "trend_line": null, "activity_lines": {"activity_5": 12.731913, "activity_10": 12.406796, "activity_20": 11.566528, "activity_30": null}, "trend_signal": 0, "fair_value": 10.717255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3891, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.815399, "high": 13.053603, "low": 12.053145, "close": 12.196068, "volume": 204136}, "trend_line": null, "activity_lines": {"activity_5": 12.606648, "activity_10": 12.411361, "activity_20": 11.707367, "activity_30": null}, "trend_signal": 0, "fair_value": 10.787674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5285, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.196068, "high": 12.481914, "low": 11.862581, "close": 12.053144, "volume": 188559}, "trend_line": null, "activity_lines": {"activity_5": 12.404217, "activity_10": 12.378824, "activity_20": 11.818163, "activity_30": null}, "trend_signal": 0, "fair_value": 10.845196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.053144, "high": 12.196068, "low": 10.242791, "close": 10.671559, "volume": 780514}, "trend_line": null, "activity_lines": {"activity_5": 11.757771, "activity_10": 12.090403, "activity_20": 11.780665, "activity_30": null}, "trend_signal": 0, "fair_value": 10.837646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5813, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.909764, "high": 11.290892, "low": 10.671559, "close": 10.814483, "volume": 185219}, "trend_line": null, "activity_lines": {"activity_5": 11.33218, "activity_10": 11.849165, "activity_20": 11.746724, "activity_30": null}, "trend_signal": 0, "fair_value": 10.836681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.814483, "high": 11.052687, "low": 10.480995, "close": 10.766841, "volume": 294366}, "trend_line": null, "activity_lines": {"activity_5": 11.027278, "activity_10": 11.616333, "activity_20": 11.69735, "activity_30": null}, "trend_signal": 0, "fair_value": 10.833888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6678, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.766841, "high": 11.433814, "low": 10.623918, "close": 11.005046, "volume": 181789}, "trend_line": null, "activity_lines": {"activity_5": 10.92882, "activity_10": 11.447043, "activity_20": 11.659512, "activity_30": null}, "trend_signal": 0, "fair_value": 10.840471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.005046, "high": 11.910222, "low": 10.909763, "close": 11.862581, "volume": 203235}, "trend_line": null, "activity_lines": {"activity_5": 11.195609, "activity_10": 11.447272, "activity_20": 11.696274, "activity_30": null}, "trend_signal": 0, "fair_value": 10.878327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9174, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.862581, "high": 12.434272, "low": 11.529096, "close": 11.672018, "volume": 303985}, "trend_line": null, "activity_lines": {"activity_5": 11.411581, "activity_10": 11.420821, "activity_20": 11.705139, "activity_30": null}, "trend_signal": 0, "fair_value": 10.906673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4034, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.481455, "high": 12.148427, "low": 11.290891, "close": 11.957864, "volume": 184063}, "trend_line": null, "activity_lines": {"activity_5": 11.656138, "activity_10": 11.475391, "activity_20": 11.730581, "activity_30": null}, "trend_signal": 0, "fair_value": 10.942921, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.42618, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.005504, "high": 12.196068, "low": 11.576736, "close": 12.005505, "volume": 148521}, "trend_line": 10.97834, "activity_lines": {"activity_5": 11.84035, "activity_10": 11.555082, "activity_20": 11.752164, "activity_30": 11.536779}, "trend_signal": 1, "fair_value": 10.97834, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.551221, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.24371, "high": 12.386632, "low": 11.624377, "close": 11.767301, "volume": 151876}, "trend_line": 11.07907, "activity_lines": {"activity_5": 11.862582, "activity_10": 11.603589, "activity_20": 11.745646, "activity_30": 11.58768}, "trend_signal": 1, "fair_value": 11.003791, "relative_strength": null, "rate_of_change": 0.9175339805471541, "market_dynamics": -0.550986, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.862581, "high": 12.100786, "low": 11.481454, "close": 11.767301, "volume": 311483}, "trend_line": 11.186541, "activity_lines": {"activity_5": 11.833998, "activity_10": 11.659892, "activity_20": 11.738259, "activity_30": 11.632082}, "trend_signal": 1, "fair_value": 11.02765, "relative_strength": null, "rate_of_change": 0.9700362936600303, "market_dynamics": -0.566932, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.814941, "high": 11.814941, "low": 11.433813, "close": 11.624377, "volume": 261723}, "trend_line": 11.288685, "activity_lines": {"activity_5": 11.764124, "activity_10": 11.695406, "activity_20": 11.717394, "activity_30": 11.66033}, "trend_signal": 1, "fair_value": 11.045733, "relative_strength": null, "rate_of_change": 0.91309726572315, "market_dynamics": -0.588492, "expectation": {"probability": 38.2514, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.672018, "high": 11.862582, "low": 11.338531, "close": 11.338531, "volume": 343790}, "trend_line": 11.382425, "activity_lines": {"activity_5": 11.602145, "activity_10": 11.661624, "activity_20": 11.670319, "activity_30": 11.663546}, "trend_signal": 1, "fair_value": 11.054345, "relative_strength": null, "rate_of_change": 0.8303890134236219, "market_dynamics": -0.626747, "expectation": {"probability": 36.6492, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.433813, "high": 11.624377, "low": 11.24325, "close": 11.433813, "volume": 125664}, "trend_line": 11.482711, "activity_lines": {"activity_5": 11.513215, "activity_10": 11.635638, "activity_20": 11.634294, "activity_30": 11.666861}, "trend_signal": 1, "fair_value": 11.065187, "relative_strength": null, "rate_of_change": 0.8810600553045642, "market_dynamics": -0.662289, "expectation": {"probability": 43.0147, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.576736, "high": 12.005505, "low": 11.243251, "close": 11.767301, "volume": 334704}, "trend_line": 11.557603, "activity_lines": {"activity_5": 11.57356, "activity_10": 11.658159, "activity_20": 11.632153, "activity_30": 11.685222}, "trend_signal": 1, "fair_value": 11.08469, "relative_strength": null, "rate_of_change": 0.6522153174455072, "market_dynamics": -0.531455, "expectation": {"probability": 43.3544, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.81494, "high": 11.957864, "low": 11.433814, "close": 11.529096, "volume": 445141}, "trend_line": 11.614727, "activity_lines": {"activity_5": 11.554504, "activity_10": 11.623511, "activity_20": 11.607258, "activity_30": 11.683382}, "trend_signal": 0, "fair_value": 11.096701, "relative_strength": null, "rate_of_change": 0.4942547343077968, "market_dynamics": -0.337852, "expectation": {"probability": 56.9873, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.624377, "high": 11.862581, "low": 11.195609, "close": 11.433813, "volume": 413002}, "trend_line": 11.681312, "activity_lines": {"activity_5": 11.519567, "activity_10": 11.577603, "activity_20": 11.576963, "activity_30": 11.671711}, "trend_signal": 0, "fair_value": 11.105572, "relative_strength": null, "rate_of_change": 0.5732808011759544, "market_dynamics": -0.196465, "expectation": {"probability": 55.5752, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.386172, "high": 11.624377, "low": 11.24325, "close": 11.386172, "volume": 1374817}, "trend_line": 11.721033, "activity_lines": {"activity_5": 11.481454, "activity_10": 11.527363, "activity_20": 11.550874, "activity_30": 11.652669}, "trend_signal": 0, "fair_value": 11.112767, "relative_strength": null, "rate_of_change": 0.34003885864875555, "market_dynamics": -0.038684, "expectation": {"probability": 52.6846, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.386172, "high": 11.862581, "low": 11.195609, "close": 11.529096, "volume": 256673}, "trend_line": 11.743051, "activity_lines": {"activity_5": 11.487807, "activity_10": 11.513504, "activity_20": 11.54543, "activity_30": 11.640286}, "trend_signal": 0, "fair_value": 11.123175, "relative_strength": null, "rate_of_change": 0.18785033708205756, "market_dynamics": -0.143301, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.576735, "high": 12.005505, "low": 11.338531, "close": 11.81494, "volume": 169602}, "trend_line": 11.750725, "activity_lines": {"activity_5": 11.583088, "activity_10": 11.560278, "activity_20": 11.572653, "activity_30": 11.644924}, "trend_signal": 0, "fair_value": 11.140047, "relative_strength": null, "rate_of_change": 0.06534928614377761, "market_dynamics": -0.243095, "expectation": {"probability": 44.8387, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.862582, "high": 12.338991, "low": 11.338532, "close": 12.196068, "volume": 257781}, "trend_line": 11.764083, "activity_lines": {"activity_5": 11.802236, "activity_10": 11.675483, "activity_20": 11.637989, "activity_30": 11.673656}, "trend_signal": 0, "fair_value": 11.165191, "relative_strength": null, "rate_of_change": 0.11367809220282327, "market_dynamics": -0.116738, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.243709, "high": 12.767758, "low": 12.005504, "close": 12.672477, "volume": 129975}, "trend_line": 11.791917, "activity_lines": {"activity_5": 12.135723, "activity_10": 11.869511, "activity_20": 11.748017, "activity_30": 11.732262}, "trend_signal": 0, "fair_value": 11.200244, "relative_strength": null, "rate_of_change": 0.23660152686784305, "market_dynamics": 0.090941, "expectation": {"probability": 49.0033, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.624836, "high": 13.434731, "low": 12.386631, "close": 13.148886, "volume": 262531}, "trend_line": 11.83844, "activity_lines": {"activity_5": 12.545435, "activity_10": 12.131103, "activity_20": 11.893889, "activity_30": 11.819809}, "trend_signal": 0, "fair_value": 11.244531, "relative_strength": null, "rate_of_change": 0.3945329669467698, "market_dynamics": 0.49135, "expectation": {"probability": 51.1146, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.244167, "high": 13.863499, "low": 12.958323, "close": 13.672935, "volume": 376477}, "trend_line": 11.898218, "activity_lines": {"activity_5": 13.012315, "activity_10": 12.455061, "activity_20": 12.078554, "activity_30": 11.938163}, "trend_signal": 1, "fair_value": 11.298496, "relative_strength": null, "rate_of_change": 0.5049482871053927, "market_dynamics": 0.903502, "expectation": {"probability": 54.9878, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.672936, "high": 13.720576, "low": 12.624836, "close": 13.053603, "volume": 261263}, "trend_line": 11.941564, "activity_lines": {"activity_5": 13.129829, "activity_10": 12.625702, "activity_20": 12.190396, "activity_30": 12.012704}, "trend_signal": 1, "fair_value": 11.33665, "relative_strength": null, "rate_of_change": 0.36430665499656895, "market_dynamics": 1.018192, "expectation": {"probability": 46.7914, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.148886, "high": 14.196985, "low": 13.101245, "close": 13.91114, "volume": 359805}, "trend_line": 11.995241, "activity_lines": {"activity_5": 13.450611, "activity_10": 12.928871, "activity_20": 12.374154, "activity_30": 12.139773}, "trend_signal": 1, "fair_value": 11.391427, "relative_strength": null, "rate_of_change": 0.44949723503554834, "market_dynamics": 1.186663, "expectation": {"probability": 53.7473, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.101704, "high": 14.48283, "low": 13.815858, "close": 14.196985, "volume": 371645}, "trend_line": 12.026149, "activity_lines": {"activity_5": 13.752337, "activity_10": 13.240702, "activity_20": 12.57538, "activity_30": 12.281821}, "trend_signal": 1, "fair_value": 11.449876, "relative_strength": null, "rate_of_change": 0.2576688538396199, "market_dynamics": 1.266532, "expectation": {"probability": 56.1866, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.196985, "high": 14.292267, "low": 13.863499, "close": 14.149344, "volume": 173402}, "trend_line": 12.069026, "activity_lines": {"activity_5": 13.936548, "activity_10": 13.493632, "activity_20": 12.760045, "activity_30": 12.418802}, "trend_signal": 1, "fair_value": 11.504967, "relative_strength": null, "rate_of_change": 0.35653142165458734, "market_dynamics": 1.220694, "expectation": {"probability": 50.7659, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.292267, "high": 14.768676, "low": 14.149344, "close": 14.435189, "volume": 150479}, "trend_line": 12.127783, "activity_lines": {"activity_5": 14.149344, "activity_10": 13.748294, "activity_20": 12.961498, "activity_30": 12.571457}, "trend_signal": 1, "fair_value": 11.563571, "relative_strength": null, "rate_of_change": 0.4868412745154558, "market_dynamics": 1.307156, "expectation": {"probability": 55.4955, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.48283, "high": 14.625754, "low": 14.196985, "close": 14.578113, "volume": 61309}, "trend_line": 12.207184, "activity_lines": {"activity_5": 14.358964, "activity_10": 13.976105, "activity_20": 13.164993, "activity_30": 12.729543}, "trend_signal": 1, "fair_value": 11.62268, "relative_strength": null, "rate_of_change": 0.6547033369577847, "market_dynamics": 1.260318, "expectation": {"probability": 57.4871, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.578113, "high": 15.959698, "low": 14.482831, "close": 15.721494, "volume": 266975}, "trend_line": 12.329462, "activity_lines": {"activity_5": 14.848077, "activity_10": 14.361563, "activity_20": 13.463996, "activity_30": 12.956273}, "trend_signal": 1, "fair_value": 11.701503, "relative_strength": 22.113648, "rate_of_change": 1.0016888415870495, "market_dynamics": 1.257346, "expectation": {"probability": 55.7632, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.721494, "high": 15.959698, "low": 15.102162, "close": 15.292725, "volume": 245945}, "trend_line": 12.483501, "activity_lines": {"activity_5": 15.073577, "activity_10": 14.604964, "activity_20": 13.703335, "activity_30": 13.147451}, "trend_signal": 1, "fair_value": 11.769262, "relative_strength": 14.229316, "rate_of_change": 1.2493570279060102, "market_dynamics": 1.314972, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.435649, "high": 15.721493, "low": 15.149803, "close": 15.388007, "volume": 264786}, "trend_line": 12.635952, "activity_lines": {"activity_5": 15.257789, "activity_10": 14.818049, "activity_20": 13.93428, "activity_30": 13.334839}, "trend_signal": 1, "fair_value": 11.836276, "relative_strength": 11.643592, "rate_of_change": 1.2212199125870156, "market_dynamics": 1.382031, "expectation": {"probability": 54.2328, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.197444, "high": 15.626211, "low": 14.43519, "close": 15.292725, "volume": 357566}, "trend_line": 12.786815, "activity_lines": {"activity_5": 15.327662, "activity_10": 14.973098, "activity_20": 14.136867, "activity_30": 13.506243}, "trend_signal": 1, "fair_value": 11.899121, "relative_strength": 11.010285, "rate_of_change": 1.1939187486625549, "market_dynamics": 1.435036, "expectation": {"probability": 54.7278, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.245085, "high": 15.530929, "low": 14.768676, "close": 15.245085, "volume": 207387}, "trend_line": 12.92815, "activity_lines": {"activity_5": 15.324486, "activity_10": 15.090035, "activity_20": 14.316541, "activity_30": 13.664841}, "trend_signal": 1, "fair_value": 11.95887, "relative_strength": 9.342923, "rate_of_change": 1.1053182516521882, "market_dynamics": 1.324781, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.245085, "high": 15.626212, "low": 14.768676, "close": 15.53093, "volume": 275966}, "trend_line": 13.050428, "activity_lines": {"activity_5": 15.372127, "activity_10": 15.219099, "activity_20": 14.506878, "activity_30": 13.832763}, "trend_signal": 1, "fair_value": 12.021538, "relative_strength": 7.242463, "rate_of_change": 0.9458275159245496, "market_dynamics": 1.235925, "expectation": {"probability": 50.1085, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.578571, "high": 15.769134, "low": 13.339449, "close": 14.292267, "volume": 558362}, "trend_line": 13.137769, "activity_lines": {"activity_5": 15.019584, "activity_10": 15.0935, "activity_20": 14.56019, "activity_30": 13.912881}, "trend_signal": 1, "fair_value": 12.060688, "relative_strength": -1.72741, "rate_of_change": 0.6692577438839579, "market_dynamics": 0.843645, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.768676, "high": 15.245085, "low": 13.339449, "close": 13.815858, "volume": 332961}, "trend_line": 13.199703, "activity_lines": {"activity_5": 14.574936, "activity_10": 14.879549, "activity_20": 14.554519, "activity_30": 13.956629}, "trend_signal": 1, "fair_value": 12.090437, "relative_strength": -7.100189, "rate_of_change": 0.4714194624673264, "market_dynamics": 0.3434, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.054062, "high": 14.196985, "low": 13.339449, "close": 13.863499, "volume": 375172}, "trend_line": 13.261636, "activity_lines": {"activity_5": 14.250978, "activity_10": 14.680324, "activity_20": 14.541814, "activity_30": 13.999455}, "trend_signal": 1, "fair_value": 12.119988, "relative_strength": -8.31928, "rate_of_change": 0.46919995093828853, "market_dynamics": -0.052279, "expectation": {"probability": 50.2901, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.482372, "high": 14.196985, "low": 12.672477, "close": 13.815858, "volume": 344724}, "trend_line": 13.329921, "activity_lines": {"activity_5": 14.006422, "activity_10": 14.48283, "activity_20": 14.513457, "activity_30": 14.035211}, "trend_signal": 1, "fair_value": 12.147789, "relative_strength": -3.416894, "rate_of_change": 0.5149063056775293, "market_dynamics": -0.512976, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.339449, "high": 14.006422, "low": 13.053604, "close": 13.339449, "volume": 210685}, "trend_line": 13.382326, "activity_lines": {"activity_5": 13.698344, "activity_10": 14.212577, "activity_20": 14.430199, "activity_30": 14.035826}, "trend_signal": 1, "fair_value": 12.167009, "relative_strength": -6.275305, "rate_of_change": 0.39313811387179454, "market_dynamics": -0.735519, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.38709, "high": 14.006422, "low": 13.101245, "close": 13.101245, "volume": 138203}, "trend_line": 13.431555, "activity_lines": {"activity_5": 13.456963, "activity_10": 13.942323, "activity_20": 14.31881, "activity_30": 14.017691}, "trend_signal": 1, "fair_value": 12.181839, "relative_strength": -3.06572, "rate_of_change": 0.3678657955276133, "market_dynamics": -0.850787, "expectation": {"probability": 44.1417, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.053603, "high": 13.530012, "low": 12.386631, "close": 13.339449, "volume": 349060}, "trend_line": 13.498252, "activity_lines": {"activity_5": 13.374386, "activity_10": 13.755224, "activity_20": 14.228065, "activity_30": 14.011749}, "trend_signal": 0, "fair_value": 12.199926, "relative_strength": -1.284312, "rate_of_change": 0.49656945900903765, "market_dynamics": -0.896398, "expectation": {"probability": 58.3158, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.196527, "high": 14.339908, "low": 13.196527, "close": 14.149344, "volume": 111003}, "trend_line": 13.58877, "activity_lines": {"activity_5": 13.593534, "activity_10": 13.752626, "activity_20": 14.213546, "activity_30": 14.053755}, "trend_signal": 1, "fair_value": 12.229917, "relative_strength": 1.282908, "rate_of_change": 0.6705905327593487, "market_dynamics": -0.912006, "expectation": {"probability": 47.4016, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.177929, "high": 14.711506, "low": 13.834914, "close": 14.48283, "volume": 134865}, "trend_line": 13.679287, "activity_lines": {"activity_5": 13.904787, "activity_10": 13.831449, "activity_20": 14.228519, "activity_30": 14.111436}, "trend_signal": 1, "fair_value": 12.264052, "relative_strength": -0.933697, "rate_of_change": 0.666116212136935, "market_dynamics": -0.873399, "expectation": {"probability": 48.9297, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.101704, "high": 14.463774, "low": 13.663407, "close": 14.044534, "volume": 140552}, "trend_line": 13.763135, "activity_lines": {"activity_5": 14.025478, "activity_10": 13.844442, "activity_20": 14.194943, "activity_30": 14.135001}, "trend_signal": 1, "fair_value": 12.290627, "relative_strength": -5.869928, "rate_of_change": 0.6129559237992426, "market_dynamics": -0.823987, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.044534, "high": 14.292267, "low": 13.625295, "close": 13.796802, "volume": 848460}, "trend_line": 13.841902, "activity_lines": {"activity_5": 14.016585, "activity_10": 13.839419, "activity_20": 14.137139, "activity_30": 14.137173}, "trend_signal": 0, "fair_value": 12.312776, "relative_strength": -4.960033, "rate_of_change": 0.5723042024945563, "market_dynamics": -0.756145, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.682464, "high": 14.139816, "low": 13.434732, "close": 13.815858, "volume": 67734}, "trend_line": 13.922891, "activity_lines": {"activity_5": 13.967674, "activity_10": 13.846868, "activity_20": 14.083055, "activity_30": 14.135492}, "trend_signal": 0, "fair_value": 12.33456, "relative_strength": -3.375648, "rate_of_change": 0.5851002268329933, "market_dynamics": -0.782308, "expectation": {"probability": 59.6859, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.720576, "high": 14.806789, "low": 13.415675, "close": 14.787733, "volume": 342007}, "trend_line": 14.031512, "activity_lines": {"activity_5": 14.21096, "activity_10": 14.031022, "activity_20": 14.123119, "activity_30": 14.191289}, "trend_signal": 0, "fair_value": 12.369605, "relative_strength": 3.23536, "rate_of_change": 0.7801612466836049, "market_dynamics": -0.561023, "expectation": {"probability": 52.474, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.863958, "high": 14.863958, "low": 14.216042, "close": 14.36, "volume": 234250}, "trend_line": 14.116348, "activity_lines": {"activity_5": 14.26911, "activity_10": 14.120602, "activity_20": 14.120768, "activity_30": 14.212481}, "trend_signal": 1, "fair_value": 12.397639, "relative_strength": 1.616202, "rate_of_change": 0.6046105366264236, "market_dynamics": -0.405474, "expectation": {"probability": 43.0813, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.32, "high": 14.68, "low": 13.9, "close": 13.96, "volume": 127146}, "trend_line": 14.175145, "activity_lines": {"activity_5": 14.202114, "activity_10": 14.127561, "activity_20": 14.08136, "activity_30": 14.202395}, "trend_signal": 0, "fair_value": 12.419339, "relative_strength": -4.392395, "rate_of_change": 0.41651707651299197, "market_dynamics": -0.352799, "expectation": {"probability": 54.3058, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.92, "high": 14.0, "low": 13.0, "close": 13.28, "volume": 148019}, "trend_line": 14.195396, "activity_lines": {"activity_5": 13.914088, "activity_10": 13.999601, "activity_20": 13.985578, "activity_30": 14.144643}, "trend_signal": 0, "fair_value": 12.431128, "relative_strength": -8.5686, "rate_of_change": 0.14286273614837816, "market_dynamics": -0.281595, "expectation": {"probability": 53.0017, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/df7db2f9-e507-4736-acdc-99ec808e4b88/", "share_image": "https://sharemaestro.com/terminal/df7db2f9-e507-4736-acdc-99ec808e4b88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}