{"ticker": {"uuid": "df7e4e7f-1b35-4969-8bda-5c4ae5edc64f", "symbol": "RNRU", "name": "Global X Renewable Energy Producers UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RNRU rose 11.64%, moving from 9.64 to 10.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.83 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is positive at 57.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.76"}, {"label": "12-Week Change", "value": "11.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.83"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.49, "high": 10.856, "low": 10.458, "close": 10.762, "volume": 36177}, "trend_line": 9.615267, "activity_lines": {"activity_5": 10.537867, "activity_10": 10.449127, "activity_20": 10.208652, "activity_30": 9.964011}, "trend_signal": 1, "fair_value": 8.22608, "relative_strength": 13.827803, "rate_of_change": 0.6814947943929326, "market_dynamics": 0.451387, "expectation": {"probability": 57.7273, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.713, "high": 9.797, "low": 9.64, "close": 9.715, "volume": 312}, "trend_line": 10.55045, "activity_lines": {"activity_5": 9.6529, "activity_10": 9.702755, "activity_20": 9.888295, "activity_30": 10.162432}, "trend_signal": 0, "fair_value": 11.186827, "relative_strength": -14.465483, "rate_of_change": -0.6946372685130744, "market_dynamics": -0.583566, "expectation": {"probability": 40.2951, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.702, "high": 9.807, "low": 9.556, "close": 9.6705, "volume": 3501}, "trend_line": 10.484, "activity_lines": {"activity_5": 9.656033, "activity_10": 9.683164, "activity_20": 9.84305, "activity_30": 10.105661}, "trend_signal": 0, "fair_value": 11.167633, "relative_strength": -15.430207, "rate_of_change": -0.6298309550777424, "market_dynamics": -0.236278, "expectation": {"probability": 44.347, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.641, "high": 9.643, "low": 9.385, "close": 9.401, "volume": 3988}, "trend_line": 10.407433, "activity_lines": {"activity_5": 9.575167, "activity_10": 9.620709, "activity_20": 9.778845, "activity_30": 10.03579}, "trend_signal": 0, "fair_value": 11.14555, "relative_strength": -15.448604, "rate_of_change": -0.7303223960320557, "market_dynamics": 0.07317, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.337, "high": 9.527, "low": 9.334, "close": 9.474, "volume": 1715}, "trend_line": 10.334767, "activity_lines": {"activity_5": 9.536967, "activity_10": 9.584036, "activity_20": 9.730717, "activity_30": 9.975569}, "trend_signal": 0, "fair_value": 11.124914, "relative_strength": -15.190682, "rate_of_change": -0.6982125179186828, "market_dynamics": 0.127095, "expectation": {"probability": 38.7618, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.517, "high": 9.619, "low": 9.243, "close": 9.2995, "volume": 2624}, "trend_line": 10.26905, "activity_lines": {"activity_5": 9.4435, "activity_10": 9.525009, "activity_20": 9.672526, "activity_30": 9.908777}, "trend_signal": 0, "fair_value": 11.102652, "relative_strength": -13.188019, "rate_of_change": -0.6358827441392666, "market_dynamics": -0.059414, "expectation": {"probability": 43.3724, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.317, "high": 9.4706, "low": 9.289, "close": 9.4145, "volume": 2562}, "trend_line": 10.208433, "activity_lines": {"activity_5": 9.411, "activity_10": 9.495564, "activity_20": 9.633219, "activity_30": 9.853645}, "trend_signal": 0, "fair_value": 11.082313, "relative_strength": -13.785931, "rate_of_change": -0.5902882934643476, "market_dynamics": -0.217857, "expectation": {"probability": 40.0591, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.39, "high": 9.7074, "low": 9.3207, "close": 9.6655, "volume": 9353}, "trend_line": 10.157083, "activity_lines": {"activity_5": 9.4822, "activity_10": 9.515382, "activity_20": 9.622638, "activity_30": 9.818617}, "trend_signal": 0, "fair_value": 11.065446, "relative_strength": -13.713883, "rate_of_change": -0.5030154970895078, "market_dynamics": -0.023984, "expectation": {"probability": 41.5547, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.743, "high": 9.75, "low": 9.474, "close": 9.4785, "volume": 2046}, "trend_line": 10.098133, "activity_lines": {"activity_5": 9.4914, "activity_10": 9.502882, "activity_20": 9.59806, "activity_30": 9.774838}, "trend_signal": 0, "fair_value": 11.046776, "relative_strength": -15.220899, "rate_of_change": -0.5803831670962951, "market_dynamics": 0.052746, "expectation": {"probability": 45.3477, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.616, "high": 9.616, "low": 9.21, "close": 9.2155, "volume": 4139}, "trend_line": 10.03475, "activity_lines": {"activity_5": 9.407767, "activity_10": 9.446155, "activity_20": 9.552193, "activity_30": 9.717894}, "trend_signal": 0, "fair_value": 11.025483, "relative_strength": -15.617931, "rate_of_change": -0.6276704812661902, "market_dynamics": 0.270632, "expectation": {"probability": 44.4338, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.083, "high": 9.176, "low": 9.054, "close": 9.0565, "volume": 802}, "trend_line": 9.956033, "activity_lines": {"activity_5": 9.288367, "activity_10": 9.366009, "activity_20": 9.494236, "activity_30": 9.654781}, "trend_signal": 0, "fair_value": 11.002851, "relative_strength": -16.036672, "rate_of_change": -0.7844440569022748, "market_dynamics": 0.214244, "expectation": {"probability": 43.15, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.062, "high": 9.072, "low": 8.661, "close": 8.675, "volume": 1532}, "trend_line": 9.8754, "activity_lines": {"activity_5": 9.058, "activity_10": 9.227091, "activity_20": 9.403079, "activity_30": 9.572133}, "trend_signal": 0, "fair_value": 10.976398, "relative_strength": -16.069181, "rate_of_change": -0.8098908470873776, "market_dynamics": -0.308078, "expectation": {"probability": 42.5296, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.6735, "high": 8.9832, "low": 8.637, "close": 8.972, "volume": 569}, "trend_line": 9.805167, "activity_lines": {"activity_5": 8.975933, "activity_10": 9.161082, "activity_20": 9.347398, "activity_30": 9.513849}, "trend_signal": 0, "fair_value": 10.953876, "relative_strength": -13.473261, "rate_of_change": -0.711191445409806, "market_dynamics": -0.546678, "expectation": {"probability": 39.7601, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.037, "high": 9.0562, "low": 8.698, "close": 8.819, "volume": 773}, "trend_line": 9.7219, "activity_lines": {"activity_5": 8.8891, "activity_10": 9.079955, "activity_20": 9.282079, "activity_30": 9.450226}, "trend_signal": 0, "fair_value": 10.930156, "relative_strength": -15.741259, "rate_of_change": -0.8492155207555474, "market_dynamics": -0.77402, "expectation": {"probability": 43.0408, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.7346, "high": 8.8259, "low": 8.621, "close": 8.6485, "volume": 584}, "trend_line": 9.648483, "activity_lines": {"activity_5": 8.7894, "activity_10": 8.978409, "activity_20": 9.206569, "activity_30": 9.380974}, "trend_signal": 0, "fair_value": 10.905082, "relative_strength": -16.792552, "rate_of_change": -0.7551713142492639, "market_dynamics": -0.963529, "expectation": {"probability": 42.2107, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.6891, "high": 8.9525, "low": 8.6885, "close": 8.9165, "volume": 177}, "trend_line": 9.5802, "activity_lines": {"activity_5": 8.816833, "activity_10": 8.9406, "activity_20": 9.162969, "activity_30": 9.333749}, "trend_signal": 0, "fair_value": 10.883467, "relative_strength": -16.056216, "rate_of_change": -0.7077071079464096, "market_dynamics": -0.852243, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.975, "high": 8.975, "low": 8.727, "close": 8.706, "volume": 4940}, "trend_line": 9.522833, "activity_lines": {"activity_5": 8.783433, "activity_10": 8.871482, "activity_20": 9.103417, "activity_30": 9.277349}, "trend_signal": 0, "fair_value": 10.860054, "relative_strength": -16.990047, "rate_of_change": -0.5988079580801996, "market_dynamics": -0.797208, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.586, "high": 8.594, "low": 8.171, "close": 8.2525, "volume": 1001}, "trend_line": 9.44905, "activity_lines": {"activity_5": 8.5968, "activity_10": 8.732791, "activity_20": 9.004998, "activity_30": 9.195392}, "trend_signal": 0, "fair_value": 10.832314, "relative_strength": -19.816726, "rate_of_change": -0.7748009442148213, "market_dynamics": -0.888266, "expectation": {"probability": 41.7827, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.046, "high": 8.046, "low": 7.658, "close": 7.652, "volume": 3235}, "trend_line": 9.36185, "activity_lines": {"activity_5": 8.257967, "activity_10": 8.510609, "activity_20": 8.856557, "activity_30": 9.079454}, "trend_signal": 0, "fair_value": 10.798837, "relative_strength": -23.820549, "rate_of_change": -0.9228440954381582, "market_dynamics": -0.918413, "expectation": {"probability": 40.8998, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.687, "high": 7.999, "low": 7.653, "close": 7.8545, "volume": 2695}, "trend_line": 9.295117, "activity_lines": {"activity_5": 8.064433, "activity_10": 8.358455, "activity_20": 8.73704, "activity_30": 8.982205}, "trend_signal": 0, "fair_value": 10.768167, "relative_strength": -22.248618, "rate_of_change": -0.7128185134348557, "market_dynamics": -1.063702, "expectation": {"probability": 37.9691, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.858, "high": 7.866, "low": 7.561, "close": 7.5815, "volume": 4453}, "trend_line": 9.224017, "activity_lines": {"activity_5": 7.832833, "activity_10": 8.181409, "activity_20": 8.599443, "activity_30": 8.871649}, "trend_signal": 0, "fair_value": 10.735314, "relative_strength": -22.310116, "rate_of_change": -0.7649177519766508, "market_dynamics": -1.266622, "expectation": {"probability": 41.2688, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.589, "high": 7.7835, "low": 7.503, "close": 7.6965, "volume": 1366}, "trend_line": 9.141067, "activity_lines": {"activity_5": 7.728567, "activity_10": 8.052091, "activity_20": 8.482595, "activity_30": 8.7731}, "trend_signal": 0, "fair_value": 10.704306, "relative_strength": -19.293302, "rate_of_change": -0.8992828178872644, "market_dynamics": -1.341774, "expectation": {"probability": 38.2768, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.6005, "high": 8.033, "low": 7.595, "close": 8.046, "volume": 69}, "trend_line": 9.075667, "activity_lines": {"activity_5": 7.8081, "activity_10": 8.004109, "activity_20": 8.408645, "activity_30": 8.702451}, "trend_signal": 0, "fair_value": 10.677455, "relative_strength": -16.394232, "rate_of_change": -0.7154525833800403, "market_dynamics": -1.239754, "expectation": {"probability": 39.3897, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.827, "close": 7.8015, "volume": 45}, "trend_line": 8.999417, "activity_lines": {"activity_5": 7.8199, "activity_10": 7.928509, "activity_20": 8.319145, "activity_30": 8.620246}, "trend_signal": 0, "fair_value": 10.648695, "relative_strength": -17.609623, "rate_of_change": -0.8401586351724886, "market_dynamics": -1.18041, "expectation": {"probability": 42.6799, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.724, "high": 8.257, "low": 7.724, "close": 8.183, "volume": 1685}, "trend_line": 8.9392, "activity_lines": {"activity_5": 7.9489, "activity_10": 7.940773, "activity_20": 8.273595, "activity_30": 8.567574}, "trend_signal": 0, "fair_value": 10.624282, "relative_strength": -14.611483, "rate_of_change": -0.6691211219571195, "market_dynamics": -0.816631, "expectation": {"probability": 39.8271, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.224, "high": 8.258, "low": 8.032, "close": 8.0435, "volume": 20}, "trend_line": 8.881433, "activity_lines": {"activity_5": 8.0095, "activity_10": 7.936136, "activity_20": 8.220907, "activity_30": 8.509787}, "trend_signal": 0, "fair_value": 10.59898, "relative_strength": -15.263541, "rate_of_change": -0.6462211383569013, "market_dynamics": -0.428151, "expectation": {"probability": 43.0797, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.036, "high": 8.334, "low": 8.032, "close": 8.3165, "volume": 3216}, "trend_line": 8.838183, "activity_lines": {"activity_5": 8.1303, "activity_10": 7.997009, "activity_20": 8.2002, "activity_30": 8.47334}, "trend_signal": 0, "fair_value": 10.57682, "relative_strength": -12.284411, "rate_of_change": -0.486970965158423, "market_dynamics": 0.026599, "expectation": {"probability": 38.5882, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.405, "high": 8.477, "low": 8.312, "close": 8.45, "volume": 1669}, "trend_line": 8.794583, "activity_lines": {"activity_5": 8.254267, "activity_10": 8.089236, "activity_20": 8.197436, "activity_30": 8.448296}, "trend_signal": 0, "fair_value": 10.55637, "relative_strength": -10.64167, "rate_of_change": -0.49331406692983626, "market_dynamics": 0.502861, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.456, "high": 8.792, "low": 8.092, "close": 8.762, "volume": 8819}, "trend_line": 8.764117, "activity_lines": {"activity_5": 8.4553, "activity_10": 8.2346, "activity_20": 8.230174, "activity_30": 8.446194}, "trend_signal": 0, "fair_value": 10.539281, "relative_strength": -7.073975, "rate_of_change": -0.3464177892231931, "market_dynamics": 0.826832, "expectation": {"probability": 40.9947, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.689, "high": 8.931, "low": 8.689, "close": 8.9045, "volume": 2453}, "trend_line": 8.743683, "activity_lines": {"activity_5": 8.6398, "activity_10": 8.385691, "activity_20": 8.279895, "activity_30": 8.455251}, "trend_signal": 0, "fair_value": 10.523858, "relative_strength": -6.55352, "rate_of_change": -0.23315526253243585, "market_dynamics": 1.107931, "expectation": {"probability": 42.3993, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.076, "high": 9.11, "low": 9.009, "close": 9.054, "volume": 1150}, "trend_line": 8.724183, "activity_lines": {"activity_5": 8.826033, "activity_10": 8.544873, "activity_20": 8.345336, "activity_30": 8.475271}, "trend_signal": 0, "fair_value": 10.510121, "relative_strength": -4.923267, "rate_of_change": -0.2230181492169917, "market_dynamics": 1.165384, "expectation": {"probability": 43.6885, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.943, "high": 9.109, "low": 8.702, "close": 8.754, "volume": 355}, "trend_line": 8.69215, "activity_lines": {"activity_5": 8.8449, "activity_10": 8.622736, "activity_20": 8.382217, "activity_30": 8.477195}, "trend_signal": 0, "fair_value": 10.493861, "relative_strength": -7.109281, "rate_of_change": -0.3671747830140679, "market_dynamics": 1.154162, "expectation": {"probability": 45.2875, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.752, "high": 8.769, "low": 8.605, "close": 8.605, "volume": 3425}, "trend_line": 8.656633, "activity_lines": {"activity_5": 8.784933, "activity_10": 8.654282, "activity_20": 8.404531, "activity_30": 8.471572}, "trend_signal": 0, "fair_value": 10.476532, "relative_strength": -7.440509, "rate_of_change": -0.4086100677047734, "market_dynamics": 1.064487, "expectation": {"probability": 45.7533, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.541, "high": 8.575, "low": 8.0685, "close": 8.0685, "volume": 571}, "trend_line": 8.612217, "activity_lines": {"activity_5": 8.5358, "activity_10": 8.578118, "activity_20": 8.377498, "activity_30": 8.433628}, "trend_signal": 0, "fair_value": 10.454641, "relative_strength": -10.82833, "rate_of_change": -0.5130863235163142, "market_dynamics": 0.8496, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.088, "high": 8.231, "low": 7.769, "close": 8.176, "volume": 2768}, "trend_line": 8.56895, "activity_lines": {"activity_5": 8.368733, "activity_10": 8.516645, "activity_20": 8.364276, "activity_30": 8.405485}, "trend_signal": 0, "fair_value": 10.434113, "relative_strength": -11.188761, "rate_of_change": -0.502390963906276, "market_dynamics": 0.746474, "expectation": {"probability": 42.4916, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.067, "high": 8.316, "low": 8.067, "close": 8.099, "volume": 809}, "trend_line": 8.528933, "activity_lines": {"activity_5": 8.224567, "activity_10": 8.4413, "activity_20": 8.345971, "activity_30": 8.375166}, "trend_signal": 0, "fair_value": 10.413263, "relative_strength": -11.276991, "rate_of_change": -0.46700004084513114, "market_dynamics": 0.600091, "expectation": {"probability": 45.2353, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.15, "high": 8.15, "low": 7.914, "close": 7.952, "volume": 5411}, "trend_line": 8.480183, "activity_lines": {"activity_5": 8.095067, "activity_10": 8.338218, "activity_20": 8.31756, "activity_30": 8.337944}, "trend_signal": 0, "fair_value": 10.391482, "relative_strength": -11.932537, "rate_of_change": -0.5715838077283532, "market_dynamics": 0.374494, "expectation": {"probability": 44.5539, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.0785, "high": 8.169, "low": 7.902, "close": 8.013, "volume": 1659}, "trend_line": 8.4251, "activity_lines": {"activity_5": 8.039367, "activity_10": 8.252855, "activity_20": 8.298548, "activity_30": 8.307803}, "trend_signal": 0, "fair_value": 10.370618, "relative_strength": -12.390263, "rate_of_change": -0.6495496618410213, "market_dynamics": 0.281952, "expectation": {"probability": 41.9005, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.867, "high": 7.983, "low": 7.728, "close": 7.713, "volume": 2557}, "trend_line": 8.36625, "activity_lines": {"activity_5": 7.923133, "activity_10": 8.120891, "activity_20": 8.252105, "activity_30": 8.261861}, "trend_signal": 0, "fair_value": 10.347509, "relative_strength": -15.167498, "rate_of_change": -0.6985080295782794, "market_dynamics": -0.035322, "expectation": {"probability": 44.8065, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.662, "high": 7.874, "low": 7.554, "close": 7.724, "volume": 4690}, "trend_line": 8.316533, "activity_lines": {"activity_5": 7.834267, "activity_10": 8.01, "activity_20": 8.206419, "activity_30": 8.220426}, "trend_signal": 0, "fair_value": 10.324892, "relative_strength": -14.348369, "rate_of_change": -0.5942566860899581, "market_dynamics": -0.185844, "expectation": {"probability": 42.6185, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.792, "high": 7.924, "low": 7.625, "close": 7.824, "volume": 9529}, "trend_line": 8.27545, "activity_lines": {"activity_5": 7.808867, "activity_10": 7.938755, "activity_20": 8.170879, "activity_30": 8.188649}, "trend_signal": 0, "fair_value": 10.303517, "relative_strength": -12.546049, "rate_of_change": -0.49399190744509075, "market_dynamics": -0.293969, "expectation": {"probability": 43.4113, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.929, "high": 7.929, "low": 7.573, "close": 7.5995, "volume": 85}, "trend_line": 8.2396, "activity_lines": {"activity_5": 7.726967, "activity_10": 7.849055, "activity_20": 8.112802, "activity_30": 8.14504}, "trend_signal": 0, "fair_value": 10.280602, "relative_strength": -15.297231, "rate_of_change": -0.4332090702016197, "market_dynamics": -0.523797, "expectation": {"probability": 45.8864, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.618, "high": 7.816, "low": 7.528, "close": 7.796, "volume": 1143}, "trend_line": 8.2004, "activity_lines": {"activity_5": 7.734067, "activity_10": 7.816073, "activity_20": 8.073902, "activity_30": 8.11642}, "trend_signal": 0, "fair_value": 10.259723, "relative_strength": -14.873067, "rate_of_change": -0.4757512500606733, "market_dynamics": -0.574881, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.838, "high": 7.867, "low": 7.721, "close": 7.8505, "volume": 345}, "trend_line": 8.168117, "activity_lines": {"activity_5": 7.7738, "activity_10": 7.807709, "activity_20": 8.041383, "activity_30": 8.093846}, "trend_signal": 0, "fair_value": 10.239646, "relative_strength": -14.014395, "rate_of_change": -0.3936759182478856, "market_dynamics": -0.685072, "expectation": {"probability": 44.3655, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.759, "high": 7.878, "low": 7.666, "close": 7.6725, "volume": 2337}, "trend_line": 8.135583, "activity_lines": {"activity_5": 7.745033, "activity_10": 7.770945, "activity_20": 7.991679, "activity_30": 8.061871}, "trend_signal": 0, "fair_value": 10.21843, "relative_strength": -15.064802, "rate_of_change": -0.39830477452759383, "market_dynamics": -0.815367, "expectation": {"probability": 46.7765, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.802, "high": 7.8775, "low": 7.686, "close": 7.78, "volume": 3672}, "trend_line": 8.0977, "activity_lines": {"activity_5": 7.755533, "activity_10": 7.762882, "activity_20": 7.954643, "activity_30": 8.03893}, "trend_signal": 0, "fair_value": 10.198443, "relative_strength": -14.338655, "rate_of_change": -0.4656457933008707, "market_dynamics": -0.664046, "expectation": {"probability": 44.5374, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.684, "high": 7.819, "low": 7.371, "close": 7.612, "volume": 2633}, "trend_line": 8.061233, "activity_lines": {"activity_5": 7.712967, "activity_10": 7.730073, "activity_20": 7.902862, "activity_30": 8.007595}, "trend_signal": 0, "fair_value": 10.177415, "relative_strength": -14.699504, "rate_of_change": -0.45033775022537303, "market_dynamics": -0.639085, "expectation": {"probability": 46.9753, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.663, "high": 7.76, "low": 7.586, "close": 7.666, "volume": 1479}, "trend_line": 8.041683, "activity_lines": {"activity_5": 7.687567, "activity_10": 7.713264, "activity_20": 7.859579, "activity_30": 7.982096}, "trend_signal": 0, "fair_value": 10.157161, "relative_strength": -16.240356, "rate_of_change": -0.24251873131565416, "market_dynamics": -0.548165, "expectation": {"probability": 44.5668, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.686, "high": 8.079, "low": 7.6705, "close": 8.0915, "volume": 3155}, "trend_line": 8.056333, "activity_lines": {"activity_5": 7.812667, "activity_10": 7.780127, "activity_20": 7.860552, "activity_30": 7.98531}, "trend_signal": 0, "fair_value": 10.140636, "relative_strength": -12.007084, "rate_of_change": 0.18217579578801607, "market_dynamics": -0.194223, "expectation": {"probability": 44.1725, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.148, "high": 8.318, "low": 8.133, "close": 8.2905, "volume": 3845}, "trend_line": 8.070867, "activity_lines": {"activity_5": 7.988033, "activity_10": 7.876291, "activity_20": 7.883671, "activity_30": 8.000417}, "trend_signal": 0, "fair_value": 10.125952, "relative_strength": -11.780776, "rate_of_change": 0.18040465804975267, "market_dynamics": 0.194385, "expectation": {"probability": 44.8185, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.168, "high": 8.354, "low": 8.16, "close": 8.258, "volume": 1021}, "trend_line": 8.093417, "activity_lines": {"activity_5": 8.111367, "activity_10": 7.956245, "activity_20": 7.906619, "activity_30": 8.01249}, "trend_signal": 0, "fair_value": 10.111244, "relative_strength": -11.578765, "rate_of_change": 0.27939997028820746, "market_dynamics": 0.601566, "expectation": {"probability": 46.5244, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.262, "high": 8.266, "low": 8.148, "close": 8.1625, "volume": 751}, "trend_line": 8.10895, "activity_lines": {"activity_5": 8.171, "activity_10": 8.010945, "activity_20": 7.924262, "activity_30": 8.016947}, "trend_signal": 0, "fair_value": 10.09602, "relative_strength": -11.111478, "rate_of_change": 0.19192140970865054, "market_dynamics": 0.890096, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.28, "high": 8.479, "low": 8.09, "close": 8.456, "volume": 2521}, "trend_line": 8.122617, "activity_lines": {"activity_5": 8.291767, "activity_10": 8.108773, "activity_20": 7.972674, "activity_30": 8.039338}, "trend_signal": 0, "fair_value": 10.083306, "relative_strength": -7.048648, "rate_of_change": 0.1685421663717235, "market_dynamics": 1.028412, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.509, "high": 8.522, "low": 8.296, "close": 8.297, "volume": 2148}, "trend_line": 8.139133, "activity_lines": {"activity_5": 8.306867, "activity_10": 8.165691, "activity_20": 8.006652, "activity_30": 8.050588}, "trend_signal": 0, "fair_value": 10.069565, "relative_strength": -8.016643, "rate_of_change": 0.20333348230009257, "market_dynamics": 0.971082, "expectation": {"probability": 45.9491, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.282, "high": 8.333, "low": 8.064, "close": 8.1225, "volume": 1203}, "trend_line": 8.137117, "activity_lines": {"activity_5": 8.2501, "activity_10": 8.182764, "activity_20": 8.022924, "activity_30": 8.049515}, "trend_signal": 0, "fair_value": 10.054702, "relative_strength": -8.430552, "rate_of_change": -0.024769222962683517, "market_dynamics": 0.875586, "expectation": {"probability": 46.859, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.076, "high": 8.11, "low": 7.877, "close": 8.043, "volume": 3466}, "trend_line": 8.1371, "activity_lines": {"activity_5": 8.178033, "activity_10": 8.1772, "activity_20": 8.031879, "activity_30": 8.043443}, "trend_signal": 0, "fair_value": 10.039462, "relative_strength": -9.874962, "rate_of_change": -0.00020891920319827885, "market_dynamics": 0.918482, "expectation": {"probability": 46.3201, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.127, "high": 8.143, "low": 7.9425, "close": 7.9425, "volume": 781}, "trend_line": 8.124633, "activity_lines": {"activity_5": 8.0868, "activity_10": 8.148582, "activity_20": 8.031529, "activity_30": 8.030888}, "trend_signal": 0, "fair_value": 10.023695, "relative_strength": -9.74205, "rate_of_change": -0.15321183222525092, "market_dynamics": 0.6401, "expectation": {"probability": 45.6689, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.934, "high": 8.086, "low": 7.841, "close": 8.058, "volume": 1616}, "trend_line": 8.111567, "activity_lines": {"activity_5": 8.048733, "activity_10": 8.134955, "activity_20": 8.042224, "activity_30": 8.026589}, "trend_signal": 0, "fair_value": 10.009026, "relative_strength": -8.384611, "rate_of_change": -0.16081957178863918, "market_dynamics": 0.4733, "expectation": {"probability": 43.234, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.031, "high": 8.251, "low": 7.968, "close": 8.2375, "volume": 992}, "trend_line": 8.094083, "activity_lines": {"activity_5": 8.097033, "activity_10": 8.146836, "activity_20": 8.0698, "activity_30": 8.034714}, "trend_signal": 0, "fair_value": 9.995904, "relative_strength": -6.449844, "rate_of_change": -0.21554404962692642, "market_dynamics": 0.4627, "expectation": {"probability": 43.1361, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.13, "high": 8.249, "low": 7.795, "close": 7.8965, "volume": 360}, "trend_line": 8.060483, "activity_lines": {"activity_5": 8.035633, "activity_10": 8.094064, "activity_20": 8.062402, "activity_30": 8.021967}, "trend_signal": 0, "fair_value": 9.980467, "relative_strength": -8.77191, "rate_of_change": -0.4151180559922582, "market_dynamics": 0.184153, "expectation": {"probability": 46.4021, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.945, "high": 8.019, "low": 7.801, "close": 7.988, "volume": 514}, "trend_line": 8.02495, "activity_lines": {"activity_5": 8.0198, "activity_10": 8.065091, "activity_20": 8.062898, "activity_30": 8.01729}, "trend_signal": 0, "fair_value": 9.965923, "relative_strength": -8.719778, "rate_of_change": -0.44082966244081345, "market_dynamics": 0.134251, "expectation": {"probability": 44.2461, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.073, "high": 8.13, "low": 7.939, "close": 8.0245, "volume": 2301}, "trend_line": 8.000633, "activity_lines": {"activity_5": 8.0198, "activity_10": 8.047664, "activity_20": 8.066088, "activity_30": 8.017261}, "trend_signal": 1, "fair_value": 9.951855, "relative_strength": -6.655366, "rate_of_change": -0.3030174642832656, "market_dynamics": 0.113107, "expectation": {"probability": 36.7784, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.804, "high": 8.131, "low": 7.587, "close": 8.0185, "volume": 1586}, "trend_line": 7.981083, "activity_lines": {"activity_5": 8.012333, "activity_10": 8.031655, "activity_20": 8.066683, "activity_30": 8.018414}, "trend_signal": 1, "fair_value": 9.937946, "relative_strength": -6.269334, "rate_of_change": -0.24435566535798628, "market_dynamics": -0.084589, "expectation": {"probability": 45.7321, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.078, "high": 8.201, "low": 8.022, "close": 8.0815, "volume": 763}, "trend_line": 7.981517, "activity_lines": {"activity_5": 8.0285, "activity_10": 8.035055, "activity_20": 8.072219, "activity_30": 8.024892}, "trend_signal": 1, "fair_value": 9.924686, "relative_strength": -6.781383, "rate_of_change": 0.005437858496149802, "market_dynamics": -0.142627, "expectation": {"probability": 45.307, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.099, "high": 8.228, "low": 8.042, "close": 8.121, "volume": 287}, "trend_line": 7.979683, "activity_lines": {"activity_5": 8.068233, "activity_10": 8.049555, "activity_20": 8.080417, "activity_30": 8.033891}, "trend_signal": 1, "fair_value": 9.911894, "relative_strength": -6.081828, "rate_of_change": -0.02297808800007013, "market_dynamics": -0.211458, "expectation": {"probability": 46.2924, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.106, "high": 8.206, "low": 8.106, "close": 8.1345, "volume": 1457}, "trend_line": 7.980867, "activity_lines": {"activity_5": 8.0975, "activity_10": 8.066536, "activity_20": 8.087764, "activity_30": 8.04388}, "trend_signal": 1, "fair_value": 9.899377, "relative_strength": -6.107939, "rate_of_change": 0.01483768214853016, "market_dynamics": -0.261819, "expectation": {"probability": 47.422, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.139, "high": 8.292, "low": 7.996, "close": 8.148, "volume": 1735}, "trend_line": 7.9874, "activity_lines": {"activity_5": 8.1215, "activity_10": 8.084309, "activity_20": 8.09471, "activity_30": 8.054662}, "trend_signal": 1, "fair_value": 9.887129, "relative_strength": -3.421031, "rate_of_change": 0.08185827429526293, "market_dynamics": -0.191352, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.174, "high": 8.397, "low": 8.131, "close": 8.4185, "volume": 4592}, "trend_line": 8.000917, "activity_lines": {"activity_5": 8.227433, "activity_10": 8.147527, "activity_20": 8.124864, "activity_30": 8.082475}, "trend_signal": 1, "fair_value": 9.876931, "relative_strength": -1.063677, "rate_of_change": 0.16922903573126843, "market_dynamics": 0.228187, "expectation": {"probability": 41.946, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.444, "high": 8.444, "low": 8.012, "close": 8.0175, "volume": 20962}, "trend_line": 8.011067, "activity_lines": {"activity_5": 8.173033, "activity_10": 8.131282, "activity_20": 8.113245, "activity_30": 8.083545}, "trend_signal": 1, "fair_value": 9.864107, "relative_strength": -5.000753, "rate_of_change": 0.12686045861994588, "market_dynamics": 0.407537, "expectation": {"probability": 51.8001, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.098, "high": 8.213, "low": 7.861, "close": 8.1555, "volume": 3485}, "trend_line": 8.02545, "activity_lines": {"activity_5": 8.1689, "activity_10": 8.144127, "activity_20": 8.115121, "activity_30": 8.092863}, "trend_signal": 1, "fair_value": 9.852404, "relative_strength": -4.23231, "rate_of_change": 0.17953913005594263, "market_dynamics": 0.524651, "expectation": {"probability": 42.1094, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.198, "high": 8.348, "low": 7.902, "close": 7.935, "volume": 5184}, "trend_line": 8.02915, "activity_lines": {"activity_5": 8.088967, "activity_10": 8.112173, "activity_20": 8.09664, "activity_30": 8.087028}, "trend_signal": 1, "fair_value": 9.839361, "relative_strength": -6.258714, "rate_of_change": 0.046103333769449174, "market_dynamics": 0.499198, "expectation": {"probability": 47.1718, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.01, "high": 8.0533, "low": 7.797, "close": 7.8325, "volume": 5614}, "trend_line": 8.036917, "activity_lines": {"activity_5": 7.988167, "activity_10": 8.062545, "activity_20": 8.069936, "activity_30": 8.074341}, "trend_signal": 0, "fair_value": 9.825801, "relative_strength": -7.020117, "rate_of_change": 0.09673502176446062, "market_dynamics": 0.03935, "expectation": {"probability": 47.1984, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.833, "high": 7.943, "low": 7.759, "close": 7.8495, "volume": 201}, "trend_line": 8.0387, "activity_lines": {"activity_5": 7.914067, "activity_10": 8.0195, "activity_20": 8.046421, "activity_30": 8.062249}, "trend_signal": 0, "fair_value": 9.812537, "relative_strength": -7.836628, "rate_of_change": 0.022185123972284965, "market_dynamics": -0.332434, "expectation": {"probability": 47.3623, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.934, "high": 7.934, "low": 7.727, "close": 7.7395, "volume": 1741}, "trend_line": 8.035, "activity_lines": {"activity_5": 7.841233, "activity_10": 7.959527, "activity_20": 8.015319, "activity_30": 8.042946}, "trend_signal": 0, "fair_value": 9.798717, "relative_strength": -7.717562, "rate_of_change": -0.04602734272954904, "market_dynamics": -0.72629, "expectation": {"probability": 49.8315, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.739, "high": 7.788, "low": 7.546, "close": 7.5195, "volume": 2360}, "trend_line": 8.0299, "activity_lines": {"activity_5": 7.7136, "activity_10": 7.865773, "activity_20": 7.965919, "activity_30": 8.009688}, "trend_signal": 0, "fair_value": 9.783623, "relative_strength": -9.27231, "rate_of_change": -0.06347230864966456, "market_dynamics": -1.072779, "expectation": {"probability": 49.3511, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.503, "high": 7.658, "low": 7.133, "close": 7.217, "volume": 8266}, "trend_line": 8.011133, "activity_lines": {"activity_5": 7.527533, "activity_10": 7.727955, "activity_20": 7.890581, "activity_30": 7.957243}, "trend_signal": 0, "fair_value": 9.766737, "relative_strength": -11.513202, "rate_of_change": -0.23371399394762604, "market_dynamics": -1.241063, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.268, "high": 7.383, "low": 7.251, "close": 7.37, "volume": 334}, "trend_line": 8.003067, "activity_lines": {"activity_5": 7.440333, "activity_10": 7.634636, "activity_20": 7.833748, "activity_30": 7.91588}, "trend_signal": 0, "fair_value": 9.751072, "relative_strength": -9.233825, "rate_of_change": -0.10068488439774327, "market_dynamics": -1.333965, "expectation": {"probability": 46.3012, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.392, "high": 7.392, "low": 7.043, "close": 7.3165, "volume": 1451}, "trend_line": 7.991417, "activity_lines": {"activity_5": 7.366133, "activity_10": 7.545736, "activity_20": 7.774545, "activity_30": 7.871585}, "trend_signal": 0, "fair_value": 9.735263, "relative_strength": -11.739655, "rate_of_change": -0.14556919241085317, "market_dynamics": -1.414295, "expectation": {"probability": 48.8172, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.327, "high": 7.462, "low": 7.326, "close": 7.402, "volume": 603}, "trend_line": 7.968433, "activity_lines": {"activity_5": 7.355967, "activity_10": 7.492418, "activity_20": 7.727017, "activity_30": 7.833558}, "trend_signal": 0, "fair_value": 9.72021, "relative_strength": -10.617672, "rate_of_change": -0.28760856804243995, "market_dynamics": -1.385195, "expectation": {"probability": 46.2868, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.387, "high": 7.387, "low": 7.173, "close": 7.2115, "volume": 2472}, "trend_line": 7.932467, "activity_lines": {"activity_5": 7.3048, "activity_10": 7.415655, "activity_20": 7.665324, "activity_30": 7.784724}, "trend_signal": 0, "fair_value": 9.704128, "relative_strength": -12.720386, "rate_of_change": -0.4513559943341453, "market_dynamics": -1.414497, "expectation": {"probability": 48.9287, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.252, "high": 7.284, "low": 7.129, "close": 7.095, "volume": 3857}, "trend_line": 7.8937, "activity_lines": {"activity_5": 7.235333, "activity_10": 7.334873, "activity_20": 7.595798, "activity_30": 7.730694}, "trend_signal": 0, "fair_value": 9.677929, "relative_strength": -13.540075, "rate_of_change": -0.48871303215002343, "market_dynamics": -1.38719, "expectation": {"probability": 48.4859, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.094, "high": 7.13, "low": 6.847, "close": 6.9945, "volume": 721}, "trend_line": 7.854767, "activity_lines": {"activity_5": 7.1405, "activity_10": 7.251091, "activity_20": 7.520952, "activity_30": 7.672681}, "trend_signal": 0, "fair_value": 9.649375, "relative_strength": -11.991409, "rate_of_change": -0.49321610904898977, "market_dynamics": -1.415674, "expectation": {"probability": 47.9683, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.035, "high": 7.194, "low": 6.963, "close": 7.0255, "volume": 1126}, "trend_line": 7.807083, "activity_lines": {"activity_5": 7.081033, "activity_10": 7.188182, "activity_20": 7.453964, "activity_30": 7.61918}, "trend_signal": 0, "fair_value": 9.622135, "relative_strength": -11.775686, "rate_of_change": -0.6070708399116027, "market_dynamics": -1.458981, "expectation": {"probability": 45.4224, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.95, "high": 7.259, "low": 6.95, "close": 7.2175, "volume": 2065}, "trend_line": 7.7711, "activity_lines": {"activity_5": 7.104967, "activity_10": 7.175164, "activity_20": 7.40999, "activity_30": 7.581142}, "trend_signal": 0, "fair_value": 9.600433, "relative_strength": -9.718937, "rate_of_change": -0.46090197837016417, "market_dynamics": -1.414146, "expectation": {"probability": 45.9194, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.279, "high": 7.29, "low": 7.137, "close": 7.047, "volume": 831}, "trend_line": 7.73525, "activity_lines": {"activity_5": 7.084367, "activity_10": 7.140636, "activity_20": 7.353893, "activity_30": 7.534426}, "trend_signal": 0, "fair_value": 9.578458, "relative_strength": -11.634138, "rate_of_change": -0.46132465159372466, "market_dynamics": -1.432061, "expectation": {"probability": 49.2026, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.052, "high": 7.18, "low": 6.971, "close": 7.162, "volume": 2588}, "trend_line": 7.705883, "activity_lines": {"activity_5": 7.113067, "activity_10": 7.135609, "activity_20": 7.313862, "activity_30": 7.497442}, "trend_signal": 0, "fair_value": 9.557298, "relative_strength": -12.486224, "rate_of_change": -0.3796515949710701, "market_dynamics": -1.165999, "expectation": {"probability": 46.0062, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.15, "high": 7.172, "low": 6.856, "close": 6.9225, "volume": 3312}, "trend_line": 7.671883, "activity_lines": {"activity_5": 7.057467, "activity_10": 7.088036, "activity_20": 7.255652, "activity_30": 7.446901}, "trend_signal": 0, "fair_value": 9.53741, "relative_strength": -14.948583, "rate_of_change": -0.44122133699667915, "market_dynamics": -1.001384, "expectation": {"probability": 49.2939, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.911, "high": 6.935, "low": 6.809, "close": 6.905, "volume": 506}, "trend_line": 7.63345, "activity_lines": {"activity_5": 7.000833, "activity_10": 7.045418, "activity_20": 7.201612, "activity_30": 7.397425}, "trend_signal": 0, "fair_value": 9.516276, "relative_strength": -16.392756, "rate_of_change": -0.5009591517493213, "market_dynamics": -0.943347, "expectation": {"probability": 48.8667, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.792, "high": 6.955, "low": 6.726, "close": 6.7645, "volume": 2524}, "trend_line": 7.58435, "activity_lines": {"activity_5": 6.9054, "activity_10": 6.984736, "activity_20": 7.141398, "activity_30": 7.341363}, "trend_signal": 0, "fair_value": 9.493657, "relative_strength": -17.891325, "rate_of_change": -0.6432216101500651, "market_dynamics": -0.773432, "expectation": {"probability": 48.3669, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.823, "high": 6.827, "low": 6.685, "close": 6.7725, "volume": 3001}, "trend_line": 7.546883, "activity_lines": {"activity_5": 6.842833, "activity_10": 6.9371, "activity_20": 7.087912, "activity_30": 7.288986}, "trend_signal": 0, "fair_value": 9.471462, "relative_strength": -17.654758, "rate_of_change": -0.4940041005491502, "market_dynamics": -0.75686, "expectation": {"probability": 45.1602, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.8088, "high": 6.896, "low": 6.775, "close": 6.8425, "volume": 3955}, "trend_line": 7.5087, "activity_lines": {"activity_5": 6.8219, "activity_10": 6.910173, "activity_20": 7.047679, "activity_30": 7.243542}, "trend_signal": 0, "fair_value": 9.446522, "relative_strength": -15.738844, "rate_of_change": -0.5059439771359922, "market_dynamics": -0.574422, "expectation": {"probability": 45.632, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.9, "high": 6.985, "low": 6.814, "close": 6.8375, "volume": 14799}, "trend_line": 7.469133, "activity_lines": {"activity_5": 6.8206, "activity_10": 6.886927, "activity_20": 7.012171, "activity_30": 7.200239}, "trend_signal": 0, "fair_value": 9.421904, "relative_strength": -16.845967, "rate_of_change": -0.5269487394622226, "market_dynamics": -0.298628, "expectation": {"probability": 48.5825, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.89, "high": 6.896, "low": 6.66, "close": 6.7505, "volume": 5637}, "trend_line": 7.426867, "activity_lines": {"activity_5": 6.795967, "activity_10": 6.850718, "activity_20": 6.973117, "activity_30": 7.153875}, "trend_signal": 0, "fair_value": 9.392208, "relative_strength": -16.2558, "rate_of_change": -0.5658755842210947, "market_dynamics": -0.181861, "expectation": {"probability": 48.1789, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.755, "high": 6.816, "low": 6.729, "close": 6.785, "volume": 3485}, "trend_line": 7.38365, "activity_lines": {"activity_5": 6.793133, "activity_10": 6.825782, "activity_20": 6.942581, "activity_30": 7.112465}, "trend_signal": 0, "fair_value": 9.36101, "relative_strength": -15.01619, "rate_of_change": -0.5819008203593709, "market_dynamics": -0.107915, "expectation": {"probability": 45.3376, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.714, "high": 6.826, "low": 6.714, "close": 6.746, "volume": 1267}, "trend_line": 7.337817, "activity_lines": {"activity_5": 6.775933, "activity_10": 6.801618, "activity_20": 6.912876, "activity_30": 7.071326}, "trend_signal": 0, "fair_value": 9.33024, "relative_strength": -15.289131, "rate_of_change": -0.620736356679962, "market_dynamics": -0.130523, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.752, "high": 6.753, "low": 6.597, "close": 6.614, "volume": 1209}, "trend_line": 7.287133, "activity_lines": {"activity_5": 6.7165, "activity_10": 6.758927, "activity_20": 6.874283, "activity_30": 7.024628}, "trend_signal": 0, "fair_value": 9.294978, "relative_strength": -16.674187, "rate_of_change": -0.6907231401382781, "market_dynamics": -0.298346, "expectation": {"probability": 47.8247, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.647, "high": 6.779, "low": 6.365, "close": 6.3685, "volume": 439}, "trend_line": 7.227817, "activity_lines": {"activity_5": 6.590467, "activity_10": 6.681564, "activity_20": 6.815181, "activity_30": 6.965361}, "trend_signal": 0, "fair_value": 9.257974, "relative_strength": -13.426401, "rate_of_change": -0.8139826732955185, "market_dynamics": -0.497497, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.213, "high": 6.572, "low": 6.145, "close": 6.372, "volume": 1103}, "trend_line": 7.1596, "activity_lines": {"activity_5": 6.496867, "activity_10": 6.614909, "activity_20": 6.761181, "activity_30": 6.910147}, "trend_signal": 0, "fair_value": 9.223353, "relative_strength": -12.071015, "rate_of_change": -0.9438119421119786, "market_dynamics": -0.796509, "expectation": {"probability": 44.6101, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.527, "high": 6.635, "low": 6.447, "close": 6.5305, "volume": 5427}, "trend_line": 7.110033, "activity_lines": {"activity_5": 6.481333, "activity_10": 6.586764, "activity_20": 6.726774, "activity_30": 6.86956}, "trend_signal": 0, "fair_value": 9.190965, "relative_strength": -12.95402, "rate_of_change": -0.692315213140407, "market_dynamics": -0.883344, "expectation": {"probability": 45.0539, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.491, "high": 6.702, "low": 6.491, "close": 6.68, "volume": 1762}, "trend_line": 7.06085, "activity_lines": {"activity_5": 6.5326, "activity_10": 6.590055, "activity_20": 6.710755, "activity_30": 6.841816}, "trend_signal": 0, "fair_value": 9.158734, "relative_strength": -12.162588, "rate_of_change": -0.6917408118921433, "market_dynamics": -0.758242, "expectation": {"probability": 45.5739, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.724, "high": 6.806, "low": 6.636, "close": 6.7575, "volume": 816}, "trend_line": 7.0216, "activity_lines": {"activity_5": 6.6141, "activity_10": 6.609118, "activity_20": 6.704648, "activity_30": 6.822245}, "trend_signal": 0, "fair_value": 9.12916, "relative_strength": -12.645423, "rate_of_change": -0.5558820821855727, "market_dynamics": -0.30176, "expectation": {"probability": 46.0841, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.7, "high": 6.893, "low": 6.672, "close": 6.814, "volume": 614}, "trend_line": 6.98765, "activity_lines": {"activity_5": 6.704867, "activity_10": 6.64, "activity_20": 6.705529, "activity_30": 6.808852}, "trend_signal": 0, "fair_value": 9.102519, "relative_strength": -11.132519, "rate_of_change": -0.4835080323572964, "market_dynamics": 0.264719, "expectation": {"probability": 45.5828, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.951, "high": 7.069, "low": 6.908, "close": 6.999, "volume": 38}, "trend_line": 6.9593, "activity_lines": {"activity_5": 6.8276, "activity_10": 6.704945, "activity_20": 6.724888, "activity_30": 6.809584}, "trend_signal": 0, "fair_value": 9.074846, "relative_strength": -9.745511, "rate_of_change": -0.4057157985875157, "market_dynamics": 0.726379, "expectation": {"probability": 45.9779, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.988, "high": 7.035, "low": 6.781, "close": 6.773, "volume": 605}, "trend_line": 6.927083, "activity_lines": {"activity_5": 6.8332, "activity_10": 6.724282, "activity_20": 6.72285, "activity_30": 6.797565}, "trend_signal": 0, "fair_value": 9.043391, "relative_strength": -12.609672, "rate_of_change": -0.46293449053784375, "market_dynamics": 0.961761, "expectation": {"probability": 47.3803, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.946, "high": 6.996, "low": 6.814, "close": 6.93, "volume": 362}, "trend_line": 6.907433, "activity_lines": {"activity_5": 6.874967, "activity_10": 6.772382, "activity_20": 6.737881, "activity_30": 6.797753}, "trend_signal": 0, "fair_value": 9.013519, "relative_strength": -10.690524, "rate_of_change": -0.28366918658257023, "market_dynamics": 1.056151, "expectation": {"probability": 45.9491, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.939, "high": 7.149, "low": 6.863, "close": 7.041, "volume": 161}, "trend_line": 6.901567, "activity_lines": {"activity_5": 6.937067, "activity_10": 6.837318, "activity_20": 6.76404, "activity_30": 6.80637}, "trend_signal": 0, "fair_value": 8.983872, "relative_strength": -9.520264, "rate_of_change": -0.08492300974906522, "market_dynamics": 1.104166, "expectation": {"probability": 46.3629, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.138, "high": 7.263, "low": 7.089, "close": 7.165, "volume": 836}, "trend_line": 6.894733, "activity_lines": {"activity_5": 7.0216, "activity_10": 6.917036, "activity_20": 6.802586, "activity_30": 6.823366}, "trend_signal": 0, "fair_value": 8.959532, "relative_strength": -7.680958, "rate_of_change": -0.09902099045043614, "market_dynamics": 1.128113, "expectation": {"probability": 46.9921, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.308, "high": 7.338, "low": 7.119, "close": 7.152, "volume": 216}, "trend_line": 6.88925, "activity_lines": {"activity_5": 7.0784, "activity_10": 6.979909, "activity_20": 6.838738, "activity_30": 6.839963}, "trend_signal": 0, "fair_value": 8.932429, "relative_strength": -6.72142, "rate_of_change": -0.07952447179607833, "market_dynamics": 1.200777, "expectation": {"probability": 47.8342, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.213, "high": 7.495, "low": 7.104, "close": 7.2285, "volume": 782}, "trend_line": 6.883467, "activity_lines": {"activity_5": 7.1505, "activity_10": 7.042509, "activity_20": 6.881, "activity_30": 6.861851}, "trend_signal": 0, "fair_value": 8.904638, "relative_strength": -5.668801, "rate_of_change": -0.08394237398846165, "market_dynamics": 1.260112, "expectation": {"probability": 47.061, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.336, "high": 7.621, "low": 7.168, "close": 7.6085, "volume": 224}, "trend_line": 6.8967, "activity_lines": {"activity_5": 7.3189, "activity_10": 7.161509, "activity_20": 6.957243, "activity_30": 6.908627}, "trend_signal": 1, "fair_value": 8.877301, "relative_strength": -0.717159, "rate_of_change": 0.19224324021602043, "market_dynamics": 1.349258, "expectation": {"probability": 45.3523, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.601, "high": 7.605, "low": 7.483, "close": 7.499, "volume": 611}, "trend_line": 6.910167, "activity_lines": {"activity_5": 7.405567, "activity_10": 7.243718, "activity_20": 7.019076, "activity_30": 6.947485}, "trend_signal": 1, "fair_value": 8.849724, "relative_strength": -3.097591, "rate_of_change": 0.19526730175301724, "market_dynamics": 1.379955, "expectation": {"probability": 51.4841, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.539, "high": 7.714, "low": 7.519, "close": 7.6675, "volume": 531}, "trend_line": 6.9326, "activity_lines": {"activity_5": 7.517867, "activity_10": 7.343082, "activity_20": 7.093831, "activity_30": 6.996345}, "trend_signal": 1, "fair_value": 8.822728, "relative_strength": -1.228643, "rate_of_change": 0.3246375955892163, "market_dynamics": 1.478598, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.696, "high": 7.862, "low": 7.696, "close": 7.796, "volume": 1966}, "trend_line": 6.958283, "activity_lines": {"activity_5": 7.6395, "activity_10": 7.450291, "activity_20": 7.176871, "activity_30": 7.052048}, "trend_signal": 1, "fair_value": 8.792798, "relative_strength": -0.743376, "rate_of_change": 0.37046706863225776, "market_dynamics": 1.616083, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.826, "high": 7.86, "low": 7.704, "close": 7.7215, "volume": 289}, "trend_line": 6.975083, "activity_lines": {"activity_5": 7.693367, "activity_10": 7.529464, "activity_20": 7.247838, "activity_30": 7.101288}, "trend_signal": 1, "fair_value": 8.761141, "relative_strength": -0.843209, "rate_of_change": 0.2414388722045356, "market_dynamics": 1.641478, "expectation": {"probability": 51.7978, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.756, "high": 7.77, "low": 7.664, "close": 7.7295, "volume": 301}, "trend_line": 6.997833, "activity_lines": {"activity_5": 7.717033, "activity_10": 7.592845, "activity_20": 7.315107, "activity_30": 7.14996}, "trend_signal": 1, "fair_value": 8.727272, "relative_strength": -0.743047, "rate_of_change": 0.32616099335305787, "market_dynamics": 1.670001, "expectation": {"probability": 44.2558, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.578, "high": 7.675, "low": 7.48, "close": 7.5745, "volume": 859}, "trend_line": 7.011583, "activity_lines": {"activity_5": 7.680967, "activity_10": 7.613509, "activity_20": 7.362931, "activity_30": 7.187165}, "trend_signal": 1, "fair_value": 8.692, "relative_strength": -2.880152, "rate_of_change": 0.1964893989324971, "market_dynamics": 1.553302, "expectation": {"probability": 51.0299, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.779, "high": 7.895, "low": 7.738, "close": 7.898, "volume": 5920}, "trend_line": 7.0441, "activity_lines": {"activity_5": 7.7477, "activity_10": 7.683291, "activity_20": 7.43699, "activity_30": 7.244353}, "trend_signal": 1, "fair_value": 8.659019, "relative_strength": -0.42802, "rate_of_change": 0.4637611791802272, "market_dynamics": 1.493724, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.83, "high": 7.935, "low": 7.83, "close": 7.864, "volume": 807}, "trend_line": 7.076067, "activity_lines": {"activity_5": 7.787733, "activity_10": 7.733564, "activity_20": 7.500529, "activity_30": 7.297249}, "trend_signal": 1, "fair_value": 8.628154, "relative_strength": 0.852875, "rate_of_change": 0.4538124103859948, "market_dynamics": 1.471745, "expectation": {"probability": 46.6009, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.886, "high": 8.044, "low": 7.808, "close": 7.935, "volume": 8121}, "trend_line": 7.115083, "activity_lines": {"activity_5": 7.8469, "activity_10": 7.7838, "activity_20": 7.563724, "activity_30": 7.352665}, "trend_signal": 1, "fair_value": 8.594417, "relative_strength": 1.842061, "rate_of_change": 0.5513797424473251, "market_dynamics": 1.498117, "expectation": {"probability": 47.9405, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.986, "high": 7.986, "low": 7.851, "close": 7.895, "volume": 1506}, "trend_line": 7.1525, "activity_lines": {"activity_5": 7.8785, "activity_10": 7.813918, "activity_20": 7.616421, "activity_30": 7.402982}, "trend_signal": 1, "fair_value": 8.561346, "relative_strength": 0.892173, "rate_of_change": 0.525882832287404, "market_dynamics": 1.51158, "expectation": {"probability": 47.4595, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.881, "high": 7.97, "low": 7.835, "close": 7.8875, "volume": 16008}, "trend_line": 7.187333, "activity_lines": {"activity_5": 7.896567, "activity_10": 7.837464, "activity_20": 7.662619, "activity_30": 7.450401}, "trend_signal": 1, "fair_value": 8.531638, "relative_strength": 1.799653, "rate_of_change": 0.4870045438657797, "market_dynamics": 1.426547, "expectation": {"probability": 47.2551, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.967, "high": 8.131, "low": 7.967, "close": 8.131, "volume": 3703}, "trend_line": 7.23045, "activity_lines": {"activity_5": 7.974933, "activity_10": 7.898218, "activity_20": 7.726626, "activity_30": 7.511283}, "trend_signal": 1, "fair_value": 8.50792, "relative_strength": 4.422062, "rate_of_change": 0.5999026342594745, "market_dynamics": 1.351694, "expectation": {"probability": 49.117, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.22, "high": 8.482, "low": 8.158, "close": 8.4905, "volume": 7354}, "trend_line": 7.28845, "activity_lines": {"activity_5": 8.1576, "activity_10": 8.015909, "activity_20": 7.8186, "activity_30": 7.592576}, "trend_signal": 1, "fair_value": 8.487423, "relative_strength": 6.822646, "rate_of_change": 0.8021630742208276, "market_dynamics": 1.314975, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.566, "high": 8.83, "low": 8.549, "close": 8.6545, "volume": 9535}, "trend_line": 7.350767, "activity_lines": {"activity_5": 8.353167, "activity_10": 8.150791, "activity_20": 7.91909, "activity_30": 7.680709}, "trend_signal": 1, "fair_value": 8.472381, "relative_strength": 9.700878, "rate_of_change": 0.8550103245546059, "market_dynamics": 1.416576, "expectation": {"probability": 48.2702, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.716, "high": 8.849, "low": 8.607, "close": 8.702, "volume": 4136}, "trend_line": 7.415967, "activity_lines": {"activity_5": 8.5166, "activity_10": 8.277345, "activity_20": 8.015145, "activity_30": 7.767885}, "trend_signal": 1, "fair_value": 8.457022, "relative_strength": 11.185271, "rate_of_change": 0.8869822700134546, "market_dynamics": 1.453504, "expectation": {"probability": 50.7837, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.668, "high": 8.787, "low": 8.617, "close": 8.668, "volume": 6421}, "trend_line": 7.484433, "activity_lines": {"activity_5": 8.6149, "activity_10": 8.380036, "activity_20": 8.099524, "activity_30": 7.848661}, "trend_signal": 1, "fair_value": 8.440343, "relative_strength": 7.507469, "rate_of_change": 0.9232241729230986, "market_dynamics": 1.523303, "expectation": {"probability": 53.3081, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.764, "high": 8.921, "low": 8.66, "close": 8.8095, "volume": 6780}, "trend_line": 7.5658, "activity_lines": {"activity_5": 8.708333, "activity_10": 8.488573, "activity_20": 8.189631, "activity_30": 7.934149}, "trend_signal": 1, "fair_value": 8.420115, "relative_strength": 8.488681, "rate_of_change": 1.087149821502847, "market_dynamics": 1.52166, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.913, "high": 9.032, "low": 8.66, "close": 8.66, "volume": 7088}, "trend_line": 7.642067, "activity_lines": {"activity_5": 8.7067, "activity_10": 8.553355, "activity_20": 8.257669, "activity_30": 8.004743}, "trend_signal": 1, "fair_value": 8.39916, "relative_strength": 7.028923, "rate_of_change": 1.0080493801052055, "market_dynamics": 1.471132, "expectation": {"probability": 54.8161, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.976, "high": 9.051, "low": 8.729, "close": 8.841, "volume": 9281}, "trend_line": 7.719083, "activity_lines": {"activity_5": 8.7541, "activity_10": 8.636573, "activity_20": 8.335764, "activity_30": 8.082094}, "trend_signal": 1, "fair_value": 8.381064, "relative_strength": 9.093884, "rate_of_change": 1.0077901698585006, "market_dynamics": 1.50761, "expectation": {"probability": 51.3477, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.882, "high": 9.038, "low": 8.64, "close": 8.642, "volume": 5145}, "trend_line": 7.784483, "activity_lines": {"activity_5": 8.722733, "activity_10": 8.667136, "activity_20": 8.387229, "activity_30": 8.141637}, "trend_signal": 1, "fair_value": 8.361474, "relative_strength": 8.361579, "rate_of_change": 0.8472508975483158, "market_dynamics": 1.366219, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.743, "high": 9.034, "low": 8.705, "close": 8.888, "volume": 2876}, "trend_line": 7.8555, "activity_lines": {"activity_5": 8.777367, "activity_10": 8.728845, "activity_20": 8.4572, "activity_30": 8.212831}, "trend_signal": 1, "fair_value": 8.343744, "relative_strength": 9.32001, "rate_of_change": 0.912289229740759, "market_dynamics": 1.211454, "expectation": {"probability": 50.9387, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.882, "high": 9.029, "low": 8.791, "close": 8.866, "volume": 3712}, "trend_line": 7.9239, "activity_lines": {"activity_5": 8.81, "activity_10": 8.768364, "activity_20": 8.518462, "activity_30": 8.278025}, "trend_signal": 1, "fair_value": 8.328327, "relative_strength": 9.529065, "rate_of_change": 0.8707275157532884, "market_dynamics": 1.076849, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.846, "high": 8.896, "low": 8.756, "close": 8.8135, "volume": 278}, "trend_line": 7.984383, "activity_lines": {"activity_5": 8.821367, "activity_10": 8.784973, "activity_20": 8.569017, "activity_30": 8.335418}, "trend_signal": 1, "fair_value": 8.312817, "relative_strength": 8.936937, "rate_of_change": 0.763298375799802, "market_dynamics": 0.690854, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.895, "high": 8.895, "low": 8.64, "close": 8.7875, "volume": 929}, "trend_line": 8.051533, "activity_lines": {"activity_5": 8.813833, "activity_10": 8.790982, "activity_20": 8.61225, "activity_30": 8.387232}, "trend_signal": 1, "fair_value": 8.297314, "relative_strength": 5.834496, "rate_of_change": 0.8410167698618533, "market_dynamics": 0.400979, "expectation": {"probability": 50.5391, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.873, "high": 8.876, "low": 8.563, "close": 8.826, "volume": 826}, "trend_line": 8.114733, "activity_lines": {"activity_5": 8.8227, "activity_10": 8.801573, "activity_20": 8.654074, "activity_30": 8.437198}, "trend_signal": 1, "fair_value": 8.281795, "relative_strength": 6.507306, "rate_of_change": 0.7849436871214482, "market_dynamics": 0.081099, "expectation": {"probability": 47.6872, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.802, "high": 9.061, "low": 8.7453, "close": 9.0435, "volume": 1778}, "trend_line": 8.181483, "activity_lines": {"activity_5": 8.8918, "activity_10": 8.849455, "activity_20": 8.71139, "activity_30": 8.497118}, "trend_signal": 1, "fair_value": 8.268503, "relative_strength": 8.17299, "rate_of_change": 0.8225778962782972, "market_dynamics": -0.174034, "expectation": {"probability": 52.0505, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.09, "high": 9.209, "low": 9.008, "close": 9.1605, "volume": 1925}, "trend_line": 8.248, "activity_lines": {"activity_5": 8.989533, "activity_10": 8.911782, "activity_20": 8.772855, "activity_30": 8.560281}, "trend_signal": 1, "fair_value": 8.254032, "relative_strength": 7.570591, "rate_of_change": 0.8130188622282692, "market_dynamics": -0.237364, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.095, "high": 9.318, "low": 9.017, "close": 9.285, "volume": 4614}, "trend_line": 8.3191, "activity_lines": {"activity_5": 9.109133, "activity_10": 8.990364, "activity_20": 8.840164, "activity_30": 8.627184}, "trend_signal": 1, "fair_value": 8.242436, "relative_strength": 7.693085, "rate_of_change": 0.8620271580989486, "market_dynamics": -0.118292, "expectation": {"probability": 56.0058, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.254, "high": 9.499, "low": 9.066, "close": 9.4835, "volume": 5703}, "trend_line": 8.394267, "activity_lines": {"activity_5": 9.263467, "activity_10": 9.093673, "activity_20": 8.919612, "activity_30": 8.702306}, "trend_signal": 1, "fair_value": 8.232208, "relative_strength": 10.68681, "rate_of_change": 0.9035472587178739, "market_dynamics": 0.12676, "expectation": {"probability": 53.294, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.439, "high": 9.597, "low": 9.378, "close": 9.432, "volume": 12475}, "trend_line": 8.45505, "activity_lines": {"activity_5": 9.354233, "activity_10": 9.175936, "activity_20": 8.986781, "activity_30": 8.769257}, "trend_signal": 1, "fair_value": 8.220125, "relative_strength": 8.909501, "rate_of_change": 0.724101342023082, "market_dynamics": 0.370448, "expectation": {"probability": 55.4311, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.287, "high": 9.61, "low": 9.232, "close": 9.5495, "volume": 8263}, "trend_line": 8.5234, "activity_lines": {"activity_5": 9.443767, "activity_10": 9.2652, "activity_20": 9.057821, "activity_30": 8.839867}, "trend_signal": 1, "fair_value": 8.211782, "relative_strength": 8.357808, "rate_of_change": 0.8083926174298268, "market_dynamics": 0.605589, "expectation": {"probability": 52.8864, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.603, "high": 9.935, "low": 9.477, "close": 9.784, "volume": 5664}, "trend_line": 8.59395, "activity_lines": {"activity_5": 9.577733, "activity_10": 9.385073, "activity_20": 9.143281, "activity_30": 8.921196}, "trend_signal": 1, "fair_value": 8.204212, "relative_strength": 9.804474, "rate_of_change": 0.8277213318628599, "market_dynamics": 0.915495, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.78, "high": 10.126, "low": 9.715, "close": 9.9875, "volume": 28102}, "trend_line": 8.667, "activity_lines": {"activity_5": 9.737967, "activity_10": 9.525255, "activity_20": 9.24025, "activity_30": 9.011102}, "trend_signal": 1, "fair_value": 8.201394, "relative_strength": 9.210386, "rate_of_change": 0.85001658143229, "market_dynamics": 1.220061, "expectation": {"probability": 55.2608, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.886, "high": 10.19, "low": 9.826, "close": 9.8895, "volume": 5949}, "trend_line": 8.739267, "activity_lines": {"activity_5": 9.8187, "activity_10": 9.626273, "activity_20": 9.320757, "activity_30": 9.089973}, "trend_signal": 1, "fair_value": 8.197699, "relative_strength": 5.612419, "rate_of_change": 0.8338179300796132, "market_dynamics": 1.432344, "expectation": {"probability": 57.6846, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.764, "high": 9.913, "low": 9.408, "close": 9.6265, "volume": 13639}, "trend_line": 8.8025, "activity_lines": {"activity_5": 9.7847, "activity_10": 9.659436, "activity_20": 9.370336, "activity_30": 9.147214}, "trend_signal": 1, "fair_value": 8.193587, "relative_strength": 8.673671, "rate_of_change": 0.7235503847176236, "market_dynamics": 1.460398, "expectation": {"probability": 56.2257, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.478, "high": 9.827, "low": 9.408, "close": 9.6395, "volume": 12045}, "trend_line": 8.871333, "activity_lines": {"activity_5": 9.742067, "activity_10": 9.680409, "activity_20": 9.41675, "activity_30": 9.201214}, "trend_signal": 1, "fair_value": 8.192196, "relative_strength": 8.698373, "rate_of_change": 0.7819710309571111, "market_dynamics": 1.24493, "expectation": {"probability": 53.8146, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.6, "high": 9.899, "low": 9.572, "close": 9.713, "volume": 5327}, "trend_line": 8.931833, "activity_lines": {"activity_5": 9.717933, "activity_10": 9.703909, "activity_20": 9.465538, "activity_30": 9.255515}, "trend_signal": 1, "fair_value": 8.192186, "relative_strength": 12.813941, "rate_of_change": 0.6819719201161689, "market_dynamics": 0.881451, "expectation": {"probability": 54.7791, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.473, "high": 9.994, "low": 9.411, "close": 9.802, "volume": 11732}, "trend_line": 8.996433, "activity_lines": {"activity_5": 9.7282, "activity_10": 9.733545, "activity_20": 9.5185, "activity_30": 9.311655}, "trend_signal": 1, "fair_value": 8.189731, "relative_strength": 12.738444, "rate_of_change": 0.723255797550183, "market_dynamics": 0.627414, "expectation": {"probability": 55.8777, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.895, "high": 10.33, "low": 9.831, "close": 10.29, "volume": 28368}, "trend_line": 9.074933, "activity_lines": {"activity_5": 9.9135, "activity_10": 9.842509, "activity_20": 9.6125, "activity_30": 9.395111}, "trend_signal": 1, "fair_value": 8.191538, "relative_strength": 12.549001, "rate_of_change": 0.8725680500260494, "market_dynamics": 0.780493, "expectation": {"probability": 56.9243, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.238, "high": 10.394, "low": 10.068, "close": 10.392, "volume": 41662}, "trend_line": 9.158167, "activity_lines": {"activity_5": 10.1061, "activity_10": 9.955355, "activity_20": 9.709314, "activity_30": 9.480083}, "trend_signal": 1, "fair_value": 8.193481, "relative_strength": 11.462959, "rate_of_change": 0.9171858348706368, "market_dynamics": 1.012938, "expectation": {"probability": 57.9223, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.416, "high": 10.466, "low": 10.196, "close": 10.204, "volume": 21024}, "trend_line": 9.235383, "activity_lines": {"activity_5": 10.185, "activity_10": 10.016564, "activity_20": 9.77989, "activity_30": 9.547556}, "trend_signal": 1, "fair_value": 8.194856, "relative_strength": 8.361393, "rate_of_change": 0.8431381519904577, "market_dynamics": 1.145908, "expectation": {"probability": 59.7152, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.218, "high": 10.476, "low": 10.156, "close": 10.343, "volume": 23243}, "trend_line": 9.309117, "activity_lines": {"activity_5": 10.2726, "activity_10": 10.091145, "activity_20": 9.857438, "activity_30": 9.619015}, "trend_signal": 1, "fair_value": 8.198487, "relative_strength": 12.394177, "rate_of_change": 0.7983859467441682, "market_dynamics": 1.239853, "expectation": {"probability": 57.5714, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.368, "high": 10.542, "low": 10.268, "close": 10.526, "volume": 14009}, "trend_line": 9.376967, "activity_lines": {"activity_5": 10.3792, "activity_10": 10.188836, "activity_20": 9.945381, "activity_30": 9.697524}, "trend_signal": 1, "fair_value": 8.204333, "relative_strength": 13.983009, "rate_of_change": 0.7288553790869742, "market_dynamics": 1.082038, "expectation": {"probability": 58.345, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.582, "high": 10.796, "low": 10.278, "close": 10.389, "volume": 49860}, "trend_line": 9.434783, "activity_lines": {"activity_5": 10.391867, "activity_10": 10.251827, "activity_20": 10.012121, "activity_30": 9.762816}, "trend_signal": 1, "fair_value": 8.208378, "relative_strength": 13.402139, "rate_of_change": 0.6165746344206925, "market_dynamics": 0.917075, "expectation": {"probability": 60.2976, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.436, "high": 10.626, "low": 10.366, "close": 10.374, "volume": 19791}, "trend_line": 9.490517, "activity_lines": {"activity_5": 10.392933, "activity_10": 10.303009, "activity_20": 10.069807, "activity_30": 9.823411}, "trend_signal": 1, "fair_value": 8.212853, "relative_strength": 13.14283, "rate_of_change": 0.5907290077577944, "market_dynamics": 0.723407, "expectation": {"probability": 59.0944, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.336, "high": 10.458, "low": 10.118, "close": 10.458, "volume": 11707}, "trend_line": 9.550183, "activity_lines": {"activity_5": 10.4232, "activity_10": 10.355873, "activity_20": 10.128121, "activity_30": 9.885829}, "trend_signal": 1, "fair_value": 8.218881, "relative_strength": 10.581099, "rate_of_change": 0.6286907235928242, "market_dynamics": 0.447338, "expectation": {"probability": 57.0013, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.49, "high": 10.856, "low": 10.458, "close": 10.762, "volume": 36177}, "trend_line": 9.615267, "activity_lines": {"activity_5": 10.537867, "activity_10": 10.449127, "activity_20": 10.208652, "activity_30": 9.964011}, "trend_signal": 1, "fair_value": 8.22608, "relative_strength": 13.827803, "rate_of_change": 0.6814947943929326, "market_dynamics": 0.451387, "expectation": {"probability": 57.7273, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/df7e4e7f-1b35-4969-8bda-5c4ae5edc64f/", "share_image": "https://sharemaestro.com/terminal/df7e4e7f-1b35-4969-8bda-5c4ae5edc64f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}