{"ticker": {"uuid": "df7ebcd9-3c13-44d6-bd86-d41276bbb1b2", "symbol": "TEC", "name": "TD Global Technology Leaders Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TEC rose 26.29%, moving from 49.03 to 61.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 6.13 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is positive at 58.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.92"}, {"label": "12-Week Change", "value": "26.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.12%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.13"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.700001, "high": 62.25, "low": 60.41, "close": 61.919998, "volume": 508900}, "trend_line": 53.077876, "activity_lines": {"activity_5": 60.058666, "activity_10": 57.674999, "activity_20": 54.416357, "activity_30": 53.647542}, "trend_signal": 1, "fair_value": 41.744546, "relative_strength": 6.134767, "rate_of_change": 0.38031629650953647, "market_dynamics": 1.417357, "expectation": {"probability": 58.1162, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.748439, "high": 27.877871, "low": 27.08136, "close": 27.469658, "volume": 97000}, "trend_line": 23.68807, "activity_lines": {"activity_5": 27.267213, "activity_10": 26.469858, "activity_20": 25.528148, "activity_30": 24.709819}, "trend_signal": 1, "fair_value": 24.54702, "relative_strength": 18.34448, "rate_of_change": 0.7844253975150561, "market_dynamics": 2.121988, "expectation": {"probability": 55.6175, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.579179, "high": 28.574818, "low": 27.569222, "close": 28.266169, "volume": 133800}, "trend_line": 23.90263, "activity_lines": {"activity_5": 27.717905, "activity_10": 26.900878, "activity_20": 25.861096, "activity_30": 25.00518}, "trend_signal": 1, "fair_value": 24.60093, "relative_strength": 20.638011, "rate_of_change": 0.905772399355451, "market_dynamics": 2.144636, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.126779, "high": 28.325905, "low": 27.459702, "close": 27.708612, "volume": 97300}, "trend_line": 24.089998, "activity_lines": {"activity_5": 27.794901, "activity_10": 27.167347, "activity_20": 26.115014, "activity_30": 25.250727}, "trend_signal": 1, "fair_value": 24.652091, "relative_strength": 21.13449, "rate_of_change": 0.7838802675688946, "market_dynamics": 1.987569, "expectation": {"probability": 55.6175, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.599091, "high": 28.485708, "low": 27.220749, "close": 28.475744, "volume": 98100}, "trend_line": 24.286054, "activity_lines": {"activity_5": 28.04331, "activity_10": 27.518625, "activity_20": 26.423456, "activity_30": 25.533678}, "trend_signal": 1, "fair_value": 24.702216, "relative_strength": 19.340391, "rate_of_change": 0.813848137305776, "market_dynamics": 1.871475, "expectation": {"probability": 55.0095, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.435893, "high": 28.655087, "low": 28.196766, "close": 28.326294, "volume": 96100}, "trend_line": 24.499308, "activity_lines": {"activity_5": 28.177485, "activity_10": 27.774837, "activity_20": 26.692443, "activity_30": 25.794339}, "trend_signal": 1, "fair_value": 24.746445, "relative_strength": 20.144955, "rate_of_change": 0.8780924229189278, "market_dynamics": 1.791542, "expectation": {"probability": 54.672, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.296402, "high": 29.302719, "low": 28.017425, "close": 29.133339, "volume": 140500}, "trend_line": 24.757341, "activity_lines": {"activity_5": 28.538833, "activity_10": 28.120754, "activity_20": 27.014729, "activity_30": 26.093309}, "trend_signal": 1, "fair_value": 24.798696, "relative_strength": 20.46021, "rate_of_change": 1.053225666618833, "market_dynamics": 1.783323, "expectation": {"probability": 55.0095, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.173193, "high": 29.711224, "low": 28.655091, "close": 28.754725, "volume": 145300}, "trend_line": 25.025264, "activity_lines": {"activity_5": 28.663064, "activity_10": 28.321966, "activity_20": 27.271324, "activity_30": 26.351205}, "trend_signal": 1, "fair_value": 24.851433, "relative_strength": 16.856295, "rate_of_change": 1.0821961857697064, "market_dynamics": 1.84093, "expectation": {"probability": 55.8167, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.764687, "high": 29.511956, "low": 28.63516, "close": 29.482065, "volume": 87900}, "trend_line": 25.322239, "activity_lines": {"activity_5": 28.997172, "activity_10": 28.595308, "activity_20": 27.572298, "activity_30": 26.63874}, "trend_signal": 1, "fair_value": 24.903767, "relative_strength": 19.525059, "rate_of_change": 1.1867007676722203, "market_dynamics": 1.810661, "expectation": {"probability": 54.819, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.442208, "high": 29.571736, "low": 28.675019, "close": 28.76469, "volume": 148100}, "trend_line": 25.594307, "activity_lines": {"activity_5": 28.973924, "activity_10": 28.682983, "activity_20": 27.774037, "activity_30": 26.860834}, "trend_signal": 1, "fair_value": 24.948146, "relative_strength": 17.912554, "rate_of_change": 1.0744231582365242, "market_dynamics": 1.73903, "expectation": {"probability": 54.8708, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.914141, "high": 28.914141, "low": 28.176839, "close": 28.376108, "volume": 84900}, "trend_line": 25.819599, "activity_lines": {"activity_5": 28.801886, "activity_10": 28.677185, "activity_20": 27.916671, "activity_30": 27.040305}, "trend_signal": 1, "fair_value": 24.991553, "relative_strength": 15.030529, "rate_of_change": 0.880242625830813, "market_dynamics": 1.189489, "expectation": {"probability": 54.7809, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.266512, "high": 28.65509, "low": 27.579028, "close": 27.838079, "volume": 111800}, "trend_line": 26.017671, "activity_lines": {"activity_5": 28.447183, "activity_10": 28.561247, "activity_20": 27.990329, "activity_30": 27.170529}, "trend_signal": 1, "fair_value": 25.026953, "relative_strength": 15.858063, "rate_of_change": 0.7671381728275478, "market_dynamics": 0.559041, "expectation": {"probability": 53.6382, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.927751, "high": 29.16323, "low": 27.927751, "close": 28.635162, "volume": 100100}, "trend_line": 26.211474, "activity_lines": {"activity_5": 28.444526, "activity_10": 28.583534, "activity_20": 28.126623, "activity_30": 27.3394}, "trend_signal": 1, "fair_value": 25.062459, "relative_strength": 18.559801, "rate_of_change": 0.744889886569782, "market_dynamics": -0.002102, "expectation": {"probability": 54.6562, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.894212, "high": 29.840748, "low": 28.605269, "close": 29.76104, "volume": 98800}, "trend_line": 26.409645, "activity_lines": {"activity_5": 28.825133, "activity_10": 28.803817, "activity_20": 28.351841, "activity_30": 27.568404}, "trend_signal": 1, "fair_value": 25.111009, "relative_strength": 18.433591, "rate_of_change": 0.7560467602852174, "market_dynamics": -0.377347, "expectation": {"probability": 55.4813, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.641481, "high": 30.010132, "low": 29.163228, "close": 29.402355, "volume": 107100}, "trend_line": 26.617082, "activity_lines": {"activity_5": 29.067579, "activity_10": 28.921568, "activity_20": 28.518806, "activity_30": 27.761482}, "trend_signal": 1, "fair_value": 25.161628, "relative_strength": 19.197956, "rate_of_change": 0.7854592517241287, "market_dynamics": -0.431137, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.462137, "high": 29.621553, "low": 28.794579, "close": 28.894215, "volume": 111800}, "trend_line": 26.80095, "activity_lines": {"activity_5": 29.098135, "activity_10": 28.930083, "activity_20": 28.615183, "activity_30": 27.908394}, "trend_signal": 1, "fair_value": 25.210447, "relative_strength": 13.563149, "rate_of_change": 0.6907894712125107, "market_dynamics": -0.394381, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.734797, "high": 28.934068, "low": 27.698591, "close": 27.758371, "volume": 153100}, "trend_line": 26.962542, "activity_lines": {"activity_5": 28.715535, "activity_10": 28.721754, "activity_20": 28.585743, "activity_30": 27.970163}, "trend_signal": 1, "fair_value": 25.247932, "relative_strength": 13.324771, "rate_of_change": 0.6029338512254186, "market_dynamics": -0.387251, "expectation": {"probability": 53.3871, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.698589, "high": 28.067681, "low": 27.260049, "close": 27.928091, "volume": 94000}, "trend_line": 27.109231, "activity_lines": {"activity_5": 28.394822, "activity_10": 28.569283, "activity_20": 28.559145, "activity_30": 28.032456}, "trend_signal": 1, "fair_value": 25.285554, "relative_strength": 14.91246, "rate_of_change": 0.5440473676406403, "market_dynamics": -0.623003, "expectation": {"probability": 54.23, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.967975, "high": 28.835431, "low": 27.818413, "close": 28.765636, "volume": 101700}, "trend_line": 27.301746, "activity_lines": {"activity_5": 28.400429, "activity_10": 28.584123, "activity_20": 28.600506, "activity_30": 28.139321}, "trend_signal": 1, "fair_value": 25.324742, "relative_strength": 19.530362, "rate_of_change": 0.7101455589057477, "market_dynamics": -0.761691, "expectation": {"probability": 54.1406, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.825457, "high": 29.483529, "low": 28.645986, "close": 28.795547, "volume": 112100}, "trend_line": 27.457454, "activity_lines": {"activity_5": 28.482367, "activity_10": 28.617427, "activity_20": 28.63366, "activity_30": 28.235696}, "trend_signal": 1, "fair_value": 25.362094, "relative_strength": 17.688036, "rate_of_change": 0.570322498788162, "market_dynamics": -0.808839, "expectation": {"probability": 54.3359, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.745694, "high": 29.014905, "low": 27.818414, "close": 27.868269, "volume": 115900}, "trend_line": 27.564678, "activity_lines": {"activity_5": 28.295666, "activity_10": 28.481574, "activity_20": 28.572378, "activity_30": 28.2622}, "trend_signal": 1, "fair_value": 25.39591, "relative_strength": 15.424912, "rate_of_change": 0.3905096226329004, "market_dynamics": -0.932614, "expectation": {"probability": 53.5743, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.7885, "high": 28.336894, "low": 27.080577, "close": 27.449495, "volume": 104000}, "trend_line": 27.644652, "activity_lines": {"activity_5": 28.03777, "activity_10": 28.278814, "activity_20": 28.470406, "activity_30": 28.254769}, "trend_signal": 1, "fair_value": 25.434013, "relative_strength": 15.391825, "rate_of_change": 0.2901321756778729, "market_dynamics": -0.963843, "expectation": {"probability": 53.6433, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.668849, "high": 29.054784, "low": 27.599054, "close": 28.984989, "volume": 115100}, "trend_line": 27.784439, "activity_lines": {"activity_5": 28.312297, "activity_10": 28.3623, "activity_20": 28.514766, "activity_30": 28.341242}, "trend_signal": 1, "fair_value": 25.471819, "relative_strength": 14.425287, "rate_of_change": 0.5056565732858505, "market_dynamics": -0.928885, "expectation": {"probability": 54.425, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.024876, "high": 30.306118, "low": 28.94511, "close": 30.291161, "volume": 153300}, "trend_line": 27.970751, "activity_lines": {"activity_5": 28.951755, "activity_10": 28.676911, "activity_20": 28.680102, "activity_30": 28.502966}, "trend_signal": 1, "fair_value": 25.518631, "relative_strength": 19.806439, "rate_of_change": 0.6705623964550839, "market_dynamics": -0.574115, "expectation": {"probability": 55.3341, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.271222, "high": 31.019028, "low": 30.081778, "close": 30.969173, "volume": 156300}, "trend_line": 28.178337, "activity_lines": {"activity_5": 29.715516, "activity_10": 29.105158, "activity_20": 28.897711, "activity_30": 28.696413}, "trend_signal": 1, "fair_value": 25.570677, "relative_strength": 18.539179, "rate_of_change": 0.742153830621134, "market_dynamics": -0.037702, "expectation": {"probability": 56.4353, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.959201, "high": 31.497623, "low": 30.749817, "close": 31.078852, "volume": 142900}, "trend_line": 28.374643, "activity_lines": {"activity_5": 30.370927, "activity_10": 29.524859, "activity_20": 29.113894, "activity_30": 28.883543}, "trend_signal": 1, "fair_value": 25.618609, "relative_strength": 18.574944, "rate_of_change": 0.6966557323805158, "market_dynamics": 0.544767, "expectation": {"probability": 54.8574, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.009057, "high": 31.298205, "low": 30.550401, "close": 30.749817, "volume": 100100}, "trend_line": 28.567615, "activity_lines": {"activity_5": 30.702622, "activity_10": 29.845015, "activity_20": 29.285632, "activity_30": 29.03678}, "trend_signal": 1, "fair_value": 25.665635, "relative_strength": 14.635857, "rate_of_change": 0.6800860895412888, "market_dynamics": 0.815805, "expectation": {"probability": 55.3543, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.590282, "high": 31.198501, "low": 30.231334, "close": 31.18853, "volume": 103000}, "trend_line": 28.758949, "activity_lines": {"activity_5": 30.960532, "activity_10": 30.190547, "activity_20": 29.491454, "activity_30": 29.205871}, "trend_signal": 1, "fair_value": 25.716805, "relative_strength": 16.224889, "rate_of_change": 0.6697583960019107, "market_dynamics": 0.75141, "expectation": {"probability": 55.5385, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.058907, "high": 31.677097, "low": 30.909346, "close": 31.397915, "volume": 148500}, "trend_line": 28.924075, "activity_lines": {"activity_5": 31.141335, "activity_10": 30.514869, "activity_20": 29.705629, "activity_30": 29.376127}, "trend_signal": 1, "fair_value": 25.764374, "relative_strength": 15.158265, "rate_of_change": 0.5741725818978893, "market_dynamics": 0.742554, "expectation": {"probability": 55.5385, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.497622, "high": 31.816688, "low": 31.328121, "close": 31.48765, "volume": 129800}, "trend_line": 29.05668, "activity_lines": {"activity_5": 31.278266, "activity_10": 30.807646, "activity_20": 29.919226, "activity_30": 29.541519}, "trend_signal": 1, "fair_value": 25.811757, "relative_strength": 12.812214, "rate_of_change": 0.4584589135521244, "market_dynamics": 0.699868, "expectation": {"probability": 55.6236, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.896453, "high": 31.896453, "low": 31.2453, "close": 31.534517, "volume": 52400}, "trend_line": 29.184542, "activity_lines": {"activity_5": 31.396254, "activity_10": 31.059997, "activity_20": 30.124321, "activity_30": 29.701379}, "trend_signal": 1, "fair_value": 25.858871, "relative_strength": 11.850536, "rate_of_change": 0.44004339105500134, "market_dynamics": 0.762577, "expectation": {"probability": 55.6236, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.38492, "high": 31.38492, "low": 30.47738, "close": 30.57711, "volume": 155300}, "trend_line": 29.288124, "activity_lines": {"activity_5": 31.164729, "activity_10": 31.071616, "activity_20": 30.223194, "activity_30": 29.791222}, "trend_signal": 1, "fair_value": 25.897881, "relative_strength": 7.913546, "rate_of_change": 0.3549207659314969, "market_dynamics": 0.827767, "expectation": {"probability": 55.4222, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.736679, "high": 32.063085, "low": 30.736679, "close": 32.033165, "volume": 146500}, "trend_line": 29.413691, "activity_lines": {"activity_5": 31.430069, "activity_10": 31.291105, "activity_20": 30.447696, "activity_30": 29.968322}, "trend_signal": 1, "fair_value": 25.949651, "relative_strength": 12.029761, "rate_of_change": 0.42873008868714224, "market_dynamics": 0.806334, "expectation": {"probability": 55.7083, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.043144, "high": 33.020484, "low": 31.743951, "close": 33.000538, "volume": 220900}, "trend_line": 29.590088, "activity_lines": {"activity_5": 31.961558, "activity_10": 31.63106, "activity_20": 30.748148, "activity_30": 30.199731}, "trend_signal": 1, "fair_value": 26.00077, "relative_strength": 15.045813, "rate_of_change": 0.5997105225590404, "market_dynamics": 0.971571, "expectation": {"probability": 55.8148, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.180058, "high": 34.027758, "low": 33.110247, "close": 33.419407, "volume": 286400}, "trend_line": 29.754877, "activity_lines": {"activity_5": 32.525828, "activity_10": 31.997911, "activity_20": 31.073066, "activity_30": 30.446784}, "trend_signal": 1, "fair_value": 26.059459, "relative_strength": 14.528437, "rate_of_change": 0.5569060828747754, "market_dynamics": 1.290322, "expectation": {"probability": 56.8919, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.499195, "high": 34.087595, "low": 32.771162, "close": 34.037731, "volume": 250000}, "trend_line": 29.945258, "activity_lines": {"activity_5": 33.167422, "activity_10": 32.432635, "activity_20": 31.437743, "activity_30": 30.723097}, "trend_signal": 1, "fair_value": 26.113358, "relative_strength": 16.114874, "rate_of_change": 0.6398312451434385, "market_dynamics": 1.640385, "expectation": {"probability": 56.8919, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.217242, "high": 34.945273, "low": 33.808351, "close": 34.895409, "volume": 240700}, "trend_line": 30.137327, "activity_lines": {"activity_5": 33.928029, "activity_10": 32.969502, "activity_20": 31.85961, "activity_30": 31.042462}, "trend_signal": 1, "fair_value": 26.170472, "relative_strength": 18.588638, "rate_of_change": 0.6414003846619056, "market_dynamics": 1.949431, "expectation": {"probability": 57.0829, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.925331, "high": 34.98517, "low": 34.017785, "close": 34.386784, "volume": 269700}, "trend_line": 30.325062, "activity_lines": {"activity_5": 34.231207, "activity_10": 33.338518, "activity_20": 32.199052, "activity_30": 31.31662}, "trend_signal": 1, "fair_value": 26.22775, "relative_strength": 14.754149, "rate_of_change": 0.6229318213921228, "market_dynamics": 2.124061, "expectation": {"probability": 57.5331, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.207268, "high": 35.224511, "low": 33.598922, "close": 35.005104, "volume": 276400}, "trend_line": 30.509164, "activity_lines": {"activity_5": 34.583583, "activity_10": 33.761805, "activity_20": 32.566625, "activity_30": 31.618558}, "trend_signal": 1, "fair_value": 26.295589, "relative_strength": 15.169732, "rate_of_change": 0.6070952138531467, "market_dynamics": 2.213929, "expectation": {"probability": 58.0449, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.015084, "high": 35.802946, "low": 34.805647, "close": 35.753078, "volume": 305500}, "trend_line": 30.74211, "activity_lines": {"activity_5": 35.051647, "activity_10": 34.255503, "activity_20": 32.975722, "activity_30": 31.956875}, "trend_signal": 1, "fair_value": 26.372155, "relative_strength": 16.059891, "rate_of_change": 0.7635279681868762, "market_dynamics": 2.263752, "expectation": {"probability": 59.0339, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.753076, "high": 35.902679, "low": 34.865485, "close": 35.194599, "volume": 364100}, "trend_line": 30.969393, "activity_lines": {"activity_5": 35.177973, "activity_10": 34.570106, "activity_20": 33.2985, "activity_30": 32.244133}, "trend_signal": 1, "fair_value": 26.444253, "relative_strength": 12.582709, "rate_of_change": 0.73932140637061, "market_dynamics": 2.266153, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.074913, "high": 35.68327, "low": 34.805646, "close": 35.114807, "volume": 352600}, "trend_line": 31.211951, "activity_lines": {"activity_5": 35.200577, "activity_10": 34.803654, "activity_20": 33.578791, "activity_30": 32.511579}, "trend_signal": 1, "fair_value": 26.516792, "relative_strength": 11.213621, "rate_of_change": 0.7832184505521271, "market_dynamics": 2.193333, "expectation": {"probability": 58.4603, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.483811, "high": 36.391348, "low": 35.174647, "close": 36.331509, "volume": 233500}, "trend_line": 31.468495, "activity_lines": {"activity_5": 35.614122, "activity_10": 35.175917, "activity_20": 33.938457, "activity_30": 32.841873}, "trend_signal": 1, "fair_value": 26.595036, "relative_strength": 13.772738, "rate_of_change": 0.8219415697532065, "market_dynamics": 2.060282, "expectation": {"probability": 58.0633, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.052271, "high": 36.231816, "low": 35.733029, "close": 35.872688, "volume": 230600}, "trend_line": 31.672217, "activity_lines": {"activity_5": 35.745078, "activity_10": 35.386606, "activity_20": 34.219442, "activity_30": 33.126014}, "trend_signal": 1, "fair_value": 26.666088, "relative_strength": 10.863043, "rate_of_change": 0.6473839946905597, "market_dynamics": 1.810219, "expectation": {"probability": 57.7258, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.872686, "high": 36.122079, "low": 35.264168, "close": 35.832783, "volume": 243100}, "trend_line": 31.886565, "activity_lines": {"activity_5": 35.804894, "activity_10": 35.537819, "activity_20": 34.470048, "activity_30": 33.394438}, "trend_signal": 1, "fair_value": 26.729966, "relative_strength": 9.703285, "rate_of_change": 0.676769801116231, "market_dynamics": 1.497394, "expectation": {"probability": 56.8666, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.892638, "high": 36.55103, "low": 35.533511, "close": 36.181934, "volume": 184000}, "trend_line": 32.129489, "activity_lines": {"activity_5": 35.975779, "activity_10": 35.708634, "activity_20": 34.730746, "activity_30": 33.671559}, "trend_signal": 1, "fair_value": 26.794433, "relative_strength": 11.952292, "rate_of_change": 0.7618380970167171, "market_dynamics": 1.256789, "expectation": {"probability": 56.3507, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.341545, "high": 36.391423, "low": 33.79774, "close": 33.897495, "volume": 412700}, "trend_line": 32.334126, "activity_lines": {"activity_5": 35.319363, "activity_10": 35.425112, "activity_20": 34.749579, "activity_30": 33.785624}, "trend_signal": 1, "fair_value": 26.845589, "relative_strength": 4.839128, "rate_of_change": 0.6369133352852209, "market_dynamics": 0.736016, "expectation": {"probability": 56.9243, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.967321, "high": 35.254193, "low": 33.707954, "close": 35.094582, "volume": 232300}, "trend_line": 32.573009, "activity_lines": {"activity_5": 35.14313, "activity_10": 35.377385, "activity_20": 34.867431, "activity_30": 33.963717}, "trend_signal": 1, "fair_value": 26.907782, "relative_strength": 7.218108, "rate_of_change": 0.7387952901525816, "market_dynamics": 0.218812, "expectation": {"probability": 57.0045, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.353947, "high": 35.673169, "low": 34.466107, "close": 35.623291, "volume": 190700}, "trend_line": 32.801598, "activity_lines": {"activity_5": 35.225595, "activity_10": 35.412918, "activity_20": 35.017036, "activity_30": 34.16051}, "trend_signal": 1, "fair_value": 26.977742, "relative_strength": 8.370744, "rate_of_change": 0.7017742818908732, "market_dynamics": -0.203322, "expectation": {"probability": 59.5145, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.71308, "high": 36.311616, "low": 35.613325, "close": 36.092155, "volume": 292100}, "trend_line": 33.044818, "activity_lines": {"activity_5": 35.480974, "activity_10": 35.52246, "activity_20": 35.191173, "activity_30": 34.372804}, "trend_signal": 1, "fair_value": 27.055468, "relative_strength": 7.505029, "rate_of_change": 0.7414882652973215, "market_dynamics": -0.534645, "expectation": {"probability": 60.4142, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.142034, "high": 36.999946, "low": 35.912587, "close": 36.680721, "volume": 300600}, "trend_line": 33.338566, "activity_lines": {"activity_5": 35.91525, "activity_10": 35.732849, "activity_20": 35.399439, "activity_30": 34.607378}, "trend_signal": 1, "fair_value": 27.136458, "relative_strength": 8.036783, "rate_of_change": 0.8889381687621968, "market_dynamics": -0.494151, "expectation": {"probability": 60.5837, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.870263, "high": 37.658335, "low": 36.870263, "close": 37.448856, "volume": 221600}, "trend_line": 33.671878, "activity_lines": {"activity_5": 36.57232, "activity_10": 36.055878, "activity_20": 35.656354, "activity_30": 34.872558}, "trend_signal": 1, "fair_value": 27.219136, "relative_strength": 10.595601, "rate_of_change": 0.9997790546839939, "market_dynamics": -0.318553, "expectation": {"probability": 60.7516, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.468798, "high": 37.788032, "low": 36.112102, "close": 36.710644, "volume": 280600}, "trend_line": 33.9294, "activity_lines": {"activity_5": 36.746561, "activity_10": 36.202249, "activity_20": 35.810241, "activity_30": 35.068608}, "trend_signal": 1, "fair_value": 27.296067, "relative_strength": 8.303471, "rate_of_change": 0.764798446941396, "market_dynamics": -0.200278, "expectation": {"probability": 59.2217, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.979988, "high": 38.436444, "low": 36.650792, "close": 38.276833, "volume": 222800}, "trend_line": 34.195589, "activity_lines": {"activity_5": 37.335127, "activity_10": 36.626489, "activity_20": 36.091015, "activity_30": 35.349087}, "trend_signal": 1, "fair_value": 27.379166, "relative_strength": 13.753889, "rate_of_change": 0.7845378933903845, "market_dynamics": -0.074729, "expectation": {"probability": 59.8924, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.336688, "high": 39.753241, "low": 38.167099, "close": 39.703362, "volume": 278400}, "trend_line": 34.486729, "activity_lines": {"activity_5": 38.2223, "activity_10": 37.266385, "activity_20": 36.482524, "activity_30": 35.704427}, "trend_signal": 1, "fair_value": 27.466841, "relative_strength": 19.369247, "rate_of_change": 0.851396359922324, "market_dynamics": 0.228603, "expectation": {"probability": 58.451, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.753243, "high": 40.222097, "low": 39.434019, "close": 39.583656, "volume": 408300}, "trend_line": 34.770222, "activity_lines": {"activity_5": 38.828825, "activity_10": 37.814143, "activity_20": 36.832708, "activity_30": 36.033261}, "trend_signal": 1, "fair_value": 27.551908, "relative_strength": 18.865284, "rate_of_change": 0.8220350500623008, "market_dynamics": 0.591914, "expectation": {"probability": 59.216, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.434018, "high": 40.41178, "low": 38.925258, "close": 39.663414, "volume": 306800}, "trend_line": 35.067342, "activity_lines": {"activity_5": 39.268406, "activity_10": 38.314553, "activity_20": 37.16408, "activity_30": 36.348951}, "trend_signal": 1, "fair_value": 27.63336, "relative_strength": 16.775752, "rate_of_change": 0.8545243110613433, "market_dynamics": 0.908892, "expectation": {"probability": 57.5594, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.862981, "high": 41.210037, "low": 39.862981, "close": 41.14019, "volume": 239400}, "trend_line": 35.399064, "activity_lines": {"activity_5": 40.052609, "activity_10": 38.978633, "activity_20": 37.613392, "activity_30": 36.740748}, "trend_signal": 1, "fair_value": 27.720724, "relative_strength": 19.47161, "rate_of_change": 0.9459570674047846, "market_dynamics": 1.181991, "expectation": {"probability": 57.5594, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.220013, "high": 41.748865, "low": 40.651261, "close": 41.050388, "volume": 453400}, "trend_line": 35.720813, "activity_lines": {"activity_5": 40.511574, "activity_10": 39.516465, "activity_20": 38.021992, "activity_30": 37.105349}, "trend_signal": 1, "fair_value": 27.807448, "relative_strength": 15.44992, "rate_of_change": 0.9089195126741118, "market_dynamics": 1.360653, "expectation": {"probability": 58.5484, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.259927, "high": 41.58921, "low": 39.294225, "close": 39.384029, "volume": 483800}, "trend_line": 35.984026, "activity_lines": {"activity_5": 40.230183, "activity_10": 39.652648, "activity_20": 38.243104, "activity_30": 37.341686}, "trend_signal": 1, "fair_value": 27.878475, "relative_strength": 10.226405, "rate_of_change": 0.7368617282031077, "market_dynamics": 1.260704, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.902896, "high": 40.461673, "low": 37.797488, "close": 38.705509, "volume": 508200}, "trend_line": 36.223059, "activity_lines": {"activity_5": 39.743908, "activity_10": 39.605612, "activity_20": 38.382305, "activity_30": 37.517265}, "trend_signal": 1, "fair_value": 27.949216, "relative_strength": 7.396083, "rate_of_change": 0.6642753092719507, "market_dynamics": 1.242302, "expectation": {"probability": 57.3887, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.925027, "high": 39.703327, "low": 36.889473, "close": 37.40834, "volume": 489700}, "trend_line": 36.450767, "activity_lines": {"activity_5": 38.883786, "activity_10": 39.285912, "activity_20": 38.381248, "activity_30": 37.593735}, "trend_signal": 1, "fair_value": 28.008467, "relative_strength": 6.200805, "rate_of_change": 0.6286271957318673, "market_dynamics": 0.92486, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.280803, "high": 37.268643, "low": 35.811825, "close": 37.198795, "volume": 320400}, "trend_line": 36.622954, "activity_lines": {"activity_5": 38.104154, "activity_10": 38.92885, "activity_20": 38.349312, "activity_30": 37.641995}, "trend_signal": 1, "fair_value": 28.066756, "relative_strength": 4.857519, "rate_of_change": 0.4723823781266413, "market_dynamics": 0.27986, "expectation": {"probability": 56.124, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.338493, "high": 39.364071, "low": 37.108994, "close": 39.224377, "volume": 423900}, "trend_line": 36.830416, "activity_lines": {"activity_5": 38.262475, "activity_10": 38.9312, "activity_20": 38.506159, "activity_30": 37.809829}, "trend_signal": 1, "fair_value": 28.134284, "relative_strength": 6.619919, "rate_of_change": 0.5664807923467877, "market_dynamics": -0.009087, "expectation": {"probability": 56.582, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.254307, "high": 39.852997, "low": 38.85518, "close": 39.254311, "volume": 191800}, "trend_line": 37.024912, "activity_lines": {"activity_5": 38.552509, "activity_10": 38.921765, "activity_20": 38.649897, "activity_30": 37.966209}, "trend_signal": 1, "fair_value": 28.200481, "relative_strength": 5.333147, "rate_of_change": 0.5280852651786526, "market_dynamics": -0.430129, "expectation": {"probability": 56.4983, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.154527, "high": 39.214394, "low": 38.176661, "close": 38.855186, "volume": 213700}, "trend_line": 37.185494, "activity_lines": {"activity_5": 38.718149, "activity_10": 38.847925, "activity_20": 38.739329, "activity_30": 38.084291}, "trend_signal": 1, "fair_value": 28.262532, "relative_strength": 3.72484, "rate_of_change": 0.433713387353893, "market_dynamics": -0.674566, "expectation": {"probability": 54.9742, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.675575, "high": 38.675575, "low": 36.620061, "close": 36.749779, "volume": 215900}, "trend_line": 37.247307, "activity_lines": {"activity_5": 38.172008, "activity_10": 38.40453, "activity_20": 38.615517, "activity_30": 38.056181}, "trend_signal": 1, "fair_value": 28.311213, "relative_strength": 0.358001, "rate_of_change": 0.16622879878912133, "market_dynamics": -0.812571, "expectation": {"probability": 55.3907, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.089039, "high": 39.254308, "low": 36.819631, "close": 39.104633, "volume": 210200}, "trend_line": 37.404568, "activity_lines": {"activity_5": 38.454723, "activity_10": 38.442265, "activity_20": 38.702395, "activity_30": 38.176008}, "trend_signal": 1, "fair_value": 28.374609, "relative_strength": 2.90382, "rate_of_change": 0.42220770484158304, "market_dynamics": -1.03698, "expectation": {"probability": 55.7515, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.944981, "high": 39.972738, "low": 38.635659, "close": 39.713303, "volume": 225300}, "trend_line": 37.561508, "activity_lines": {"activity_5": 38.813271, "activity_10": 38.627677, "activity_20": 38.828145, "activity_30": 38.324959}, "trend_signal": 1, "fair_value": 28.442541, "relative_strength": 2.87793, "rate_of_change": 0.4195744220331748, "market_dynamics": -1.071126, "expectation": {"probability": 56.5401, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.623503, "high": 40.481627, "low": 39.274267, "close": 39.982697, "volume": 182500}, "trend_line": 37.702496, "activity_lines": {"activity_5": 39.229023, "activity_10": 38.886381, "activity_20": 38.960076, "activity_30": 38.481164}, "trend_signal": 1, "fair_value": 28.520138, "relative_strength": 2.89594, "rate_of_change": 0.3753523420837976, "market_dynamics": -1.006524, "expectation": {"probability": 57.5086, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.882887, "high": 40.242191, "low": 39.084428, "close": 40.242191, "volume": 204700}, "trend_line": 37.870749, "activity_lines": {"activity_5": 39.682713, "activity_10": 39.181381, "activity_20": 39.098194, "activity_30": 38.645016}, "trend_signal": 1, "fair_value": 28.60124, "relative_strength": 2.473255, "rate_of_change": 0.446264883895239, "market_dynamics": -0.789926, "expectation": {"probability": 58.4697, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.032601, "high": 41.340066, "low": 39.87291, "close": 41.230282, "volume": 166300}, "trend_line": 38.074598, "activity_lines": {"activity_5": 40.3733, "activity_10": 39.628094, "activity_20": 39.313456, "activity_30": 38.86176}, "trend_signal": 1, "fair_value": 28.684992, "relative_strength": 3.414951, "rate_of_change": 0.538275596292004, "market_dynamics": -0.61791, "expectation": {"probability": 58.5486, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.749284, "high": 41.918954, "low": 40.801112, "close": 41.60955, "volume": 371300}, "trend_line": 38.250532, "activity_lines": {"activity_5": 40.89161, "activity_10": 40.074275, "activity_20": 39.546833, "activity_30": 39.089821}, "trend_signal": 1, "fair_value": 28.769525, "relative_strength": 2.624634, "rate_of_change": 0.46207710453042217, "market_dynamics": -0.312711, "expectation": {"probability": 58.6272, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.579607, "high": 42.238335, "low": 40.930857, "close": 41.928932, "volume": 198800}, "trend_line": 38.452407, "activity_lines": {"activity_5": 41.349386, "activity_10": 40.498329, "activity_20": 39.787299, "activity_30": 39.327137}, "trend_signal": 1, "fair_value": 28.851595, "relative_strength": 4.622396, "rate_of_change": 0.5277704372843786, "market_dynamics": 0.013463, "expectation": {"probability": 56.7834, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.238333, "high": 42.677485, "low": 40.990746, "close": 41.459839, "volume": 312500}, "trend_line": 38.639976, "activity_lines": {"activity_5": 41.503089, "activity_10": 40.787921, "activity_20": 39.965698, "activity_30": 39.521165}, "trend_signal": 1, "fair_value": 28.923991, "relative_strength": 4.039191, "rate_of_change": 0.4877952113634819, "market_dynamics": 0.359799, "expectation": {"probability": 56.9702, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.300147, "high": 43.735441, "low": 41.070591, "close": 43.655598, "volume": 605000}, "trend_line": 38.889098, "activity_lines": {"activity_5": 42.290235, "activity_10": 41.43664, "activity_20": 40.344853, "activity_30": 39.844754}, "trend_signal": 1, "fair_value": 29.009891, "relative_strength": 7.0402, "rate_of_change": 0.6447260733288236, "market_dynamics": 0.898952, "expectation": {"probability": 55.7335, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.915091, "high": 44.13467, "low": 42.817217, "close": 43.056751, "volume": 303600}, "trend_line": 39.194406, "activity_lines": {"activity_5": 42.650205, "activity_10": 41.889199, "activity_20": 40.647585, "activity_30": 40.113635}, "trend_signal": 1, "fair_value": 29.086617, "relative_strength": 4.776613, "rate_of_change": 0.7850734928333994, "market_dynamics": 1.098221, "expectation": {"probability": 56.2359, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.146578, "high": 43.515865, "low": 42.71741, "close": 43.336212, "volume": 319600}, "trend_line": 39.469127, "activity_lines": {"activity_5": 42.981565, "activity_10": 42.277896, "activity_20": 40.960773, "activity_30": 40.380848}, "trend_signal": 1, "fair_value": 29.168819, "relative_strength": 2.973645, "rate_of_change": 0.7009189015391624, "market_dynamics": 1.214105, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.685537, "high": 44.174591, "low": 43.226425, "close": 44.174591, "volume": 270300}, "trend_line": 39.754171, "activity_lines": {"activity_5": 43.477273, "activity_10": 42.742088, "activity_20": 41.34335, "activity_30": 40.684426}, "trend_signal": 1, "fair_value": 29.262745, "relative_strength": 3.867766, "rate_of_change": 0.7221948435798927, "market_dynamics": 1.260436, "expectation": {"probability": 56.7587, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.104726, "high": 46.17073, "low": 44.104726, "close": 46.150772, "volume": 368100}, "trend_line": 40.089458, "activity_lines": {"activity_5": 44.481997, "activity_10": 43.484471, "activity_20": 41.899257, "activity_30": 41.09711}, "trend_signal": 1, "fair_value": 29.36248, "relative_strength": 8.000796, "rate_of_change": 0.8434008094395956, "market_dynamics": 1.195144, "expectation": {"probability": 56.9404, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.981098, "high": 47.049038, "low": 45.621792, "close": 46.709694, "volume": 259700}, "trend_line": 40.423757, "activity_lines": {"activity_5": 45.3603, "activity_10": 44.21633, "activity_20": 42.476173, "activity_30": 41.524222}, "trend_signal": 1, "fair_value": 29.469735, "relative_strength": 10.706499, "rate_of_change": 0.8338825633412192, "market_dynamics": 1.320759, "expectation": {"probability": 57.9616, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.959206, "high": 47.697781, "low": 45.512005, "close": 46.54002, "volume": 432600}, "trend_line": 40.726796, "activity_lines": {"activity_5": 45.978439, "activity_10": 44.799747, "activity_20": 42.998814, "activity_30": 41.91882}, "trend_signal": 1, "fair_value": 29.569235, "relative_strength": 12.831094, "rate_of_change": 0.7496557036991843, "market_dynamics": 1.530736, "expectation": {"probability": 58.2202, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.809498, "high": 47.548069, "low": 46.520057, "close": 47.029068, "volume": 294700}, "trend_line": 41.070743, "activity_lines": {"activity_5": 46.527376, "activity_10": 45.375542, "activity_20": 43.524546, "activity_30": 42.325418}, "trend_signal": 1, "fair_value": 29.676206, "relative_strength": 12.605131, "rate_of_change": 0.8445226086530353, "market_dynamics": 1.684738, "expectation": {"probability": 58.0377, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.300483, "high": 46.823754, "low": 45.485639, "close": 46.78381, "volume": 381300}, "trend_line": 41.354309, "activity_lines": {"activity_5": 46.748369, "activity_10": 45.808208, "activity_20": 43.98011, "activity_30": 42.694003}, "trend_signal": 1, "fair_value": 29.790761, "relative_strength": 10.269427, "rate_of_change": 0.6904330900466067, "market_dynamics": 1.716478, "expectation": {"probability": 59.5013, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.973539, "high": 47.512777, "low": 45.226008, "close": 45.645412, "volume": 573500}, "trend_line": 41.552378, "activity_lines": {"activity_5": 46.415949, "activity_10": 45.945622, "activity_20": 44.291258, "activity_30": 42.970848}, "trend_signal": 1, "fair_value": 29.900243, "relative_strength": 8.52378, "rate_of_change": 0.47895613489756705, "market_dynamics": 1.63961, "expectation": {"probability": 59.727, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.936421, "high": 46.943581, "low": 44.726719, "close": 46.80378, "volume": 396800}, "trend_line": 41.793048, "activity_lines": {"activity_5": 46.503342, "activity_10": 46.217547, "activity_20": 44.682292, "activity_30": 43.309648}, "trend_signal": 1, "fair_value": 30.030376, "relative_strength": 9.587088, "rate_of_change": 0.5791966948317651, "market_dynamics": 1.44897, "expectation": {"probability": 58.2202, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.773821, "high": 47.782395, "low": 46.364401, "close": 47.402935, "volume": 679100}, "trend_line": 42.051032, "activity_lines": {"activity_5": 46.784181, "activity_10": 46.54117, "activity_20": 45.092539, "activity_30": 43.671576}, "trend_signal": 1, "fair_value": 30.161489, "relative_strength": 8.900885, "rate_of_change": 0.617289267822726, "market_dynamics": 1.424471, "expectation": {"probability": 58.6048, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.685358, "high": 47.932182, "low": 45.435712, "close": 47.223186, "volume": 640800}, "trend_line": 42.253799, "activity_lines": {"activity_5": 46.947576, "activity_10": 46.753089, "activity_20": 45.434937, "activity_30": 44.005264}, "trend_signal": 1, "fair_value": 30.287952, "relative_strength": 7.927852, "rate_of_change": 0.48219268435552665, "market_dynamics": 1.304615, "expectation": {"probability": 59.8899, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.595488, "high": 47.033453, "low": 45.595488, "close": 46.204628, "volume": 475500}, "trend_line": 42.425607, "activity_lines": {"activity_5": 46.758511, "activity_10": 46.709144, "activity_20": 45.64167, "activity_30": 44.260156}, "trend_signal": 1, "fair_value": 30.4131, "relative_strength": 5.790205, "rate_of_change": 0.4066095926664455, "market_dynamics": 1.000218, "expectation": {"probability": 59.3239, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.554135, "high": 47.1433, "low": 46.224601, "close": 47.103355, "volume": 314800}, "trend_line": 42.682918, "activity_lines": {"activity_5": 46.907633, "activity_10": 46.791694, "activity_20": 45.903085, "activity_30": 44.561946}, "trend_signal": 1, "fair_value": 30.548015, "relative_strength": 7.399892, "rate_of_change": 0.606499277665023, "market_dynamics": 0.663805, "expectation": {"probability": 57.8984, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.333029, "high": 47.462842, "low": 45.994923, "close": 46.024879, "volume": 326900}, "trend_line": 42.926897, "activity_lines": {"activity_5": 46.600067, "activity_10": 46.660837, "activity_20": 46.027881, "activity_30": 44.777557}, "trend_signal": 1, "fair_value": 30.674808, "relative_strength": 6.112074, "rate_of_change": 0.5716080610983437, "market_dynamics": 0.116378, "expectation": {"probability": 59.1184, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.184653, "high": 46.324455, "low": 43.738109, "close": 45.026287, "volume": 516000}, "trend_line": 43.180828, "activity_lines": {"activity_5": 46.011564, "activity_10": 46.36087, "activity_20": 46.030035, "activity_30": 44.913001}, "trend_signal": 1, "fair_value": 30.801241, "relative_strength": 2.671293, "rate_of_change": 0.59154287345764, "market_dynamics": -0.334047, "expectation": {"probability": 58.5534, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.156108, "high": 45.235993, "low": 42.170334, "close": 43.148949, "volume": 901100}, "trend_line": 43.379167, "activity_lines": {"activity_5": 44.955725, "activity_10": 45.747091, "activity_20": 45.835319, "activity_30": 44.910944}, "trend_signal": 1, "fair_value": 30.921361, "relative_strength": 0.773949, "rate_of_change": 0.4593219009139988, "market_dynamics": -0.521363, "expectation": {"probability": 59.1445, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.429972, "high": 42.429972, "low": 41.02196, "close": 42.070477, "volume": 671200}, "trend_line": 43.474037, "activity_lines": {"activity_5": 43.81201, "activity_10": 45.007774, "activity_20": 45.530561, "activity_30": 44.826513}, "trend_signal": 1, "fair_value": 31.022488, "relative_strength": -1.039821, "rate_of_change": 0.21869945082163572, "market_dynamics": -0.70155, "expectation": {"probability": 54.8591, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.080463, "high": 42.390024, "low": 41.071887, "close": 42.050503, "volume": 457400}, "trend_line": 43.567243, "activity_lines": {"activity_5": 42.937248, "activity_10": 44.350522, "activity_20": 45.223227, "activity_30": 44.734672}, "trend_signal": 0, "fair_value": 31.121515, "relative_strength": -2.765266, "rate_of_change": 0.21439462822372582, "market_dynamics": -0.869193, "expectation": {"probability": 44.1105, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.719552, "high": 43.178909, "low": 40.662166, "close": 40.762051, "volume": 781600}, "trend_line": 43.630805, "activity_lines": {"activity_5": 41.969859, "activity_10": 43.524368, "activity_20": 44.790371, "activity_30": 44.553692}, "trend_signal": 0, "fair_value": 31.210694, "relative_strength": -4.977402, "rate_of_change": 0.14589401491392182, "market_dynamics": -0.942219, "expectation": {"probability": 42.0325, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.172741, "high": 41.660988, "low": 36.177444, "close": 36.397182, "volume": 862700}, "trend_line": 43.619052, "activity_lines": {"activity_5": 39.898368, "activity_10": 42.014451, "activity_20": 43.955591, "activity_30": 44.087006}, "trend_signal": 0, "fair_value": 31.278763, "relative_strength": -9.384507, "rate_of_change": -0.026937389763949555, "market_dynamics": -1.022768, "expectation": {"probability": 42.0325, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.749123, "high": 40.142775, "low": 34.459463, "close": 38.294949, "volume": 1156400}, "trend_line": 43.592063, "activity_lines": {"activity_5": 39.034741, "activity_10": 41.049687, "activity_20": 43.333263, "activity_30": 43.743516}, "trend_signal": 0, "fair_value": 31.364022, "relative_strength": -6.223686, "rate_of_change": -0.06187433876371355, "market_dynamics": -0.988667, "expectation": {"probability": 50.218, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.353708, "high": 39.353708, "low": 36.746773, "close": 37.076385, "volume": 444800}, "trend_line": 43.504166, "activity_lines": {"activity_5": 38.088525, "activity_10": 40.025698, "activity_20": 42.618888, "activity_30": 43.323149}, "trend_signal": 0, "fair_value": 31.446367, "relative_strength": -11.456672, "rate_of_change": -0.20163532980764232, "market_dynamics": -1.024029, "expectation": {"probability": 44.5528, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.487076, "high": 40.00294, "low": 35.747948, "close": 39.962986, "volume": 543300}, "trend_line": 43.503508, "activity_lines": {"activity_5": 38.437449, "activity_10": 39.692513, "activity_20": 42.213228, "activity_30": 43.094686}, "trend_signal": 0, "fair_value": 31.550968, "relative_strength": -6.583098, "rate_of_change": -0.001512498825977677, "market_dynamics": -1.074954, "expectation": {"probability": 51.9189, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.002938, "high": 41.401298, "low": 38.944189, "close": 41.251472, "volume": 473800}, "trend_line": 43.537151, "activity_lines": {"activity_5": 39.355036, "activity_10": 39.723423, "activity_20": 41.959746, "activity_30": 42.949394}, "trend_signal": 0, "fair_value": 31.665929, "relative_strength": -4.834021, "rate_of_change": 0.07733399338739529, "market_dynamics": -1.058253, "expectation": {"probability": 53.8016, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.931844, "high": 41.950651, "low": 40.242661, "close": 41.621037, "volume": 271100}, "trend_line": 43.550176, "activity_lines": {"activity_5": 40.363183, "activity_10": 39.908317, "activity_20": 41.767453, "activity_30": 42.825773}, "trend_signal": 0, "fair_value": 31.787328, "relative_strength": -5.24137, "rate_of_change": 0.029916978260701887, "market_dynamics": -1.053383, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.598717, "high": 44.907171, "low": 42.989433, "close": 44.81728, "volume": 425700}, "trend_line": 43.657101, "activity_lines": {"activity_5": 42.088488, "activity_10": 40.736259, "activity_20": 41.902988, "activity_30": 42.907522}, "trend_signal": 0, "fair_value": 31.935514, "relative_strength": -0.480068, "rate_of_change": 0.24552139582626906, "market_dynamics": -0.702468, "expectation": {"probability": 55.5894, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.487665, "high": 44.547592, "low": 42.849596, "close": 42.909523, "volume": 225900}, "trend_line": 43.689787, "activity_lines": {"activity_5": 42.743052, "activity_10": 41.187003, "activity_20": 41.867364, "activity_30": 42.859291}, "trend_signal": 0, "fair_value": 32.063583, "relative_strength": -4.357095, "rate_of_change": 0.07486983618084335, "market_dynamics": -0.49348, "expectation": {"probability": 51.6817, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.179205, "high": 44.767338, "low": 43.049357, "close": 43.888367, "volume": 325400}, "trend_line": 43.770738, "activity_lines": {"activity_5": 43.335021, "activity_10": 41.800463, "activity_20": 41.943412, "activity_30": 42.872103}, "trend_signal": 0, "fair_value": 32.200535, "relative_strength": -3.308458, "rate_of_change": 0.18528586555022317, "market_dynamics": -0.256913, "expectation": {"probability": 55.6228, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.688611, "high": 44.947129, "low": 43.558763, "close": 44.857235, "volume": 204500}, "trend_line": 43.810793, "activity_lines": {"activity_5": 43.988254, "activity_10": 42.556665, "activity_20": 42.1201, "activity_30": 42.942199}, "trend_signal": 0, "fair_value": 32.350376, "relative_strength": -2.078053, "rate_of_change": 0.09151090849780802, "market_dynamics": 0.001735, "expectation": {"probability": 55.123, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.927149, "high": 45.37662, "low": 44.148068, "close": 44.158054, "volume": 221400}, "trend_line": 43.847503, "activity_lines": {"activity_5": 44.168042, "activity_10": 43.111285, "activity_20": 42.239468, "activity_30": 42.964603}, "trend_signal": 0, "fair_value": 32.500187, "relative_strength": -3.697924, "rate_of_change": 0.0837921377045297, "market_dynamics": 0.07304, "expectation": {"probability": 54.3429, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.317863, "high": 45.166866, "low": 44.247945, "close": 44.667454, "volume": 169800}, "trend_line": 43.891877, "activity_lines": {"activity_5": 44.348497, "activity_10": 43.617417, "activity_20": 42.422803, "activity_30": 43.017503}, "trend_signal": 0, "fair_value": 32.643977, "relative_strength": -2.398507, "rate_of_change": 0.10120074568441831, "market_dynamics": 0.216578, "expectation": {"probability": 55.26, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.767334, "high": 46.755115, "low": 44.537604, "close": 46.695175, "volume": 221000}, "trend_line": 43.975897, "activity_lines": {"activity_5": 45.214846, "activity_10": 44.376362, "activity_20": 42.811424, "activity_30": 43.198361}, "trend_signal": 0, "fair_value": 32.809419, "relative_strength": 1.359878, "rate_of_change": 0.19142494179504427, "market_dynamics": 0.331129, "expectation": {"probability": 56.6938, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.954924, "high": 46.954926, "low": 46.155691, "close": 46.855022, "volume": 180200}, "trend_line": 43.999372, "activity_lines": {"activity_5": 45.882101, "activity_10": 44.989482, "activity_20": 43.212933, "activity_30": 43.384111}, "trend_signal": 0, "fair_value": 32.967486, "relative_strength": 0.507414, "rate_of_change": 0.05338151487847465, "market_dynamics": 0.405258, "expectation": {"probability": 57.1062, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.755116, "high": 47.444456, "low": 46.675194, "close": 47.104782, "volume": 259400}, "trend_line": 44.012541, "activity_lines": {"activity_5": 46.434832, "activity_10": 45.522704, "activity_20": 43.639411, "activity_30": 43.58446}, "trend_signal": 0, "fair_value": 33.128872, "relative_strength": 1.222477, "rate_of_change": 0.029929972636877102, "market_dynamics": 0.552555, "expectation": {"probability": 57.5878, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.104781, "high": 48.143783, "low": 46.884991, "close": 47.993927, "volume": 284100}, "trend_line": 44.061005, "activity_lines": {"activity_5": 47.134109, "activity_10": 46.111165, "activity_20": 44.145427, "activity_30": 43.841324}, "trend_signal": 0, "fair_value": 33.291249, "relative_strength": 2.011125, "rate_of_change": 0.11011406953305135, "market_dynamics": 0.71476, "expectation": {"probability": 57.8322, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.06386, "high": 48.453488, "low": 47.34455, "close": 48.283653, "volume": 333500}, "trend_line": 44.102825, "activity_lines": {"activity_5": 47.674236, "activity_10": 46.636432, "activity_20": 44.664904, "activity_30": 44.113753}, "trend_signal": 1, "fair_value": 33.449056, "relative_strength": 1.88575, "rate_of_change": 0.09491385863758962, "market_dynamics": 0.88887, "expectation": {"probability": 57.5682, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.583362, "high": 49.632351, "low": 47.41448, "close": 47.63427, "volume": 449800}, "trend_line": 44.131173, "activity_lines": {"activity_5": 47.756822, "activity_10": 46.980605, "activity_20": 45.098085, "activity_30": 44.341588}, "trend_signal": 1, "fair_value": 33.598119, "relative_strength": 2.187595, "rate_of_change": 0.06427706161678767, "market_dynamics": 1.081894, "expectation": {"probability": 58.0856, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.613334, "high": 49.3726, "low": 48.088836, "close": 49.352623, "volume": 279900}, "trend_line": 44.254747, "activity_lines": {"activity_5": 48.349586, "activity_10": 47.551301, "activity_20": 45.668424, "activity_30": 44.678456}, "trend_signal": 1, "fair_value": 33.756542, "relative_strength": 2.931004, "rate_of_change": 0.28001521736121754, "market_dynamics": 1.234815, "expectation": {"probability": 57.1695, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.462514, "high": 50.09191, "low": 49.202765, "close": 49.832161, "volume": 398700}, "trend_line": 44.355693, "activity_lines": {"activity_5": 48.935689, "activity_10": 48.109836, "activity_20": 46.249661, "activity_30": 45.038289}, "trend_signal": 1, "fair_value": 33.919121, "relative_strength": 3.287365, "rate_of_change": 0.2281020836024674, "market_dynamics": 1.461131, "expectation": {"probability": 57.7792, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.752236, "high": 49.942057, "low": 48.203728, "close": 49.417561, "volume": 390500}, "trend_line": 44.422847, "activity_lines": {"activity_5": 49.201767, "activity_10": 48.502536, "activity_20": 46.748221, "activity_30": 45.364861}, "trend_signal": 1, "fair_value": 34.086615, "relative_strength": 0.816675, "rate_of_change": 0.15139882945802483, "market_dynamics": 1.527406, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.252719, "high": 49.842149, "low": 48.903052, "close": 48.992966, "volume": 271600}, "trend_line": 44.48184, "activity_lines": {"activity_5": 49.231405, "activity_10": 48.722409, "activity_20": 47.144342, "activity_30": 45.659707}, "trend_signal": 1, "fair_value": 34.256859, "relative_strength": -0.91526, "rate_of_change": 0.13279878257240235, "market_dynamics": 1.552265, "expectation": {"probability": 57.5583, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.503436, "high": 50.231776, "low": 48.103822, "close": 49.952045, "volume": 319500}, "trend_line": 44.606754, "activity_lines": {"activity_5": 49.533448, "activity_10": 49.038015, "activity_20": 47.580861, "activity_30": 46.012624}, "trend_signal": 1, "fair_value": 34.428734, "relative_strength": -0.783228, "rate_of_change": 0.2808202178686942, "market_dynamics": 1.601983, "expectation": {"probability": 58.3855, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.051949, "high": 51.260789, "low": 50.051949, "close": 51.170876, "volume": 297000}, "trend_line": 44.742338, "activity_lines": {"activity_5": 50.087249, "activity_10": 49.51601, "activity_20": 48.072146, "activity_30": 46.436116}, "trend_signal": 1, "fair_value": 34.615103, "relative_strength": 0.729648, "rate_of_change": 0.3039539707372439, "market_dynamics": 1.589099, "expectation": {"probability": 57.9535, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.310743, "high": 52.289804, "low": 50.851186, "close": 52.279816, "volume": 466100}, "trend_line": 44.950836, "activity_lines": {"activity_5": 50.889481, "activity_10": 50.117161, "activity_20": 48.615674, "activity_30": 46.922405}, "trend_signal": 1, "fair_value": 34.812144, "relative_strength": 1.133793, "rate_of_change": 0.46599710547089845, "market_dynamics": 1.776852, "expectation": {"probability": 58.2809, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.159927, "high": 52.929184, "low": 51.650417, "close": 52.419678, "volume": 364500}, "trend_line": 45.197282, "activity_lines": {"activity_5": 51.575156, "activity_10": 50.64965, "activity_20": 49.120006, "activity_30": 47.404265}, "trend_signal": 1, "fair_value": 35.012183, "relative_strength": 1.324875, "rate_of_change": 0.548256766570479, "market_dynamics": 1.92967, "expectation": {"probability": 58.6647, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.709453, "high": 53.538816, "low": 52.299769, "close": 53.159107, "volume": 512900}, "trend_line": 45.530954, "activity_lines": {"activity_5": 52.307166, "activity_10": 51.236112, "activity_20": 49.643338, "activity_30": 47.917932}, "trend_signal": 1, "fair_value": 35.216389, "relative_strength": 0.270889, "rate_of_change": 0.738256782786186, "market_dynamics": 2.060791, "expectation": {"probability": 59.0415, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.588776, "high": 54.11837, "low": 52.069947, "close": 52.119907, "volume": 848900}, "trend_line": 45.865935, "activity_lines": {"activity_5": 52.415034, "activity_10": 51.544984, "activity_20": 50.027975, "activity_30": 48.343025}, "trend_signal": 1, "fair_value": 35.417816, "relative_strength": 0.287446, "rate_of_change": 0.735721461052626, "market_dynamics": 2.080278, "expectation": {"probability": 59.626, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.7794, "high": 53.708683, "low": 52.209839, "close": 53.199078, "volume": 692000}, "trend_line": 46.237554, "activity_lines": {"activity_5": 52.738101, "activity_10": 51.968512, "activity_20": 50.471532, "activity_30": 48.816131}, "trend_signal": 1, "fair_value": 35.619732, "relative_strength": 1.386661, "rate_of_change": 0.8102287678208295, "market_dynamics": 1.99355, "expectation": {"probability": 58.8796, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.718675, "high": 54.627975, "low": 52.819369, "close": 54.468098, "volume": 516800}, "trend_line": 46.694422, "activity_lines": {"activity_5": 53.348961, "activity_10": 52.552836, "activity_20": 50.991611, "activity_30": 49.347134}, "trend_signal": 1, "fair_value": 35.828191, "relative_strength": 2.877194, "rate_of_change": 0.9880886000154767, "market_dynamics": 1.911307, "expectation": {"probability": 59.186, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.177557, "high": 56.686393, "low": 55.137587, "close": 55.887009, "volume": 736900}, "trend_line": 47.344083, "activity_lines": {"activity_5": 54.286906, "activity_10": 53.310853, "activity_20": 51.601058, "activity_30": 49.940204}, "trend_signal": 1, "fair_value": 36.057205, "relative_strength": 5.719191, "rate_of_change": 1.3913032267537109, "market_dynamics": 1.904339, "expectation": {"probability": 59.5455, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.656419, "high": 56.656419, "low": 53.099153, "close": 53.938507, "volume": 551300}, "trend_line": 47.865535, "activity_lines": {"activity_5": 54.344195, "activity_10": 53.596971, "activity_20": 51.969082, "activity_30": 50.365651}, "trend_signal": 1, "fair_value": 36.262332, "relative_strength": 3.176584, "rate_of_change": 1.1014090187363088, "market_dynamics": 1.748246, "expectation": {"probability": 60.1602, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.7279, "high": 55.237508, "low": 52.379707, "close": 53.59877, "volume": 545100}, "trend_line": 48.416281, "activity_lines": {"activity_5": 54.236279, "activity_10": 53.7314, "activity_20": 52.260601, "activity_30": 50.735537}, "trend_signal": 1, "fair_value": 36.465982, "relative_strength": 1.084289, "rate_of_change": 1.1506107682698974, "market_dynamics": 1.421676, "expectation": {"probability": 59.6997, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.239043, "high": 54.158338, "low": 51.280552, "close": 52.009991, "volume": 467500}, "trend_line": 48.817848, "activity_lines": {"activity_5": 53.500178, "activity_10": 53.510656, "activity_20": 52.367934, "activity_30": 50.967389}, "trend_signal": 1, "fair_value": 36.657793, "relative_strength": -1.395892, "rate_of_change": 0.8294048855177457, "market_dynamics": 0.867698, "expectation": {"probability": 59.0426, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.469637, "high": 54.448116, "low": 52.469637, "close": 54.178326, "volume": 300600}, "trend_line": 49.248743, "activity_lines": {"activity_5": 53.566128, "activity_10": 53.668897, "activity_20": 52.657228, "activity_30": 51.313227}, "trend_signal": 1, "fair_value": 36.860256, "relative_strength": -1.289291, "rate_of_change": 0.8826587357967921, "market_dynamics": 0.266764, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.628745, "high": 54.558028, "low": 53.438892, "close": 54.168331, "volume": 219700}, "trend_line": 49.666986, "activity_lines": {"activity_5": 53.648065, "activity_10": 53.790804, "activity_20": 52.911887, "activity_30": 51.630619}, "trend_signal": 1, "fair_value": 37.06692, "relative_strength": -1.010245, "rate_of_change": 0.8492460406552995, "market_dynamics": -0.141853, "expectation": {"probability": 60.1727, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.228287, "high": 54.38816, "low": 52.689469, "close": 52.809376, "volume": 265100}, "trend_line": 49.93339, "activity_lines": {"activity_5": 53.391596, "activity_10": 53.633833, "activity_20": 53.007719, "activity_30": 51.833354}, "trend_signal": 1, "fair_value": 37.268311, "relative_strength": -3.971957, "rate_of_change": 0.5363804439431887, "market_dynamics": -0.520978, "expectation": {"probability": 59.702, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.199078, "high": 53.199078, "low": 51.610298, "close": 53.129128, "volume": 270300}, "trend_line": 50.274043, "activity_lines": {"activity_5": 53.316985, "activity_10": 53.541359, "activity_20": 53.112452, "activity_30": 52.039531}, "trend_signal": 1, "fair_value": 37.476081, "relative_strength": -3.853389, "rate_of_change": 0.6822148466186575, "market_dynamics": -0.632518, "expectation": {"probability": 59.4866, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.279015, "high": 53.538818, "low": 53.079168, "close": 53.478863, "volume": 100200}, "trend_line": 50.593726, "activity_lines": {"activity_5": 53.390263, "activity_10": 53.494122, "activity_20": 53.224328, "activity_30": 52.246293}, "trend_signal": 1, "fair_value": 37.687018, "relative_strength": -3.71861, "rate_of_change": 0.6358808262148277, "market_dynamics": -0.819676, "expectation": {"probability": 59.8487, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.039202, "high": 53.82, "low": 52.66, "close": 52.889999, "volume": 204700}, "trend_line": 50.861485, "activity_lines": {"activity_5": 53.169328, "activity_10": 53.334733, "activity_20": 53.260473, "activity_30": 52.39444}, "trend_signal": 1, "fair_value": 37.893988, "relative_strength": -4.211455, "rate_of_change": 0.5292336049730854, "market_dynamics": -1.008762, "expectation": {"probability": 59.863, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.459999, "high": 54.549999, "low": 53.299999, "close": 54.459999, "volume": 426900}, "trend_line": 51.204883, "activity_lines": {"activity_5": 53.557614, "activity_10": 53.489491, "activity_20": 53.43158, "activity_30": 52.626602}, "trend_signal": 1, "fair_value": 38.104518, "relative_strength": -3.388635, "rate_of_change": 0.6751631416188507, "market_dynamics": -0.928823, "expectation": {"probability": 59.6432, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.029999, "high": 54.599998, "low": 53.16, "close": 53.790001, "volume": 456500}, "trend_line": 51.508968, "activity_lines": {"activity_5": 53.703123, "activity_10": 53.548377, "activity_20": 53.514867, "activity_30": 52.793384}, "trend_signal": 1, "fair_value": 38.308967, "relative_strength": -5.561215, "rate_of_change": 0.5938593786065298, "market_dynamics": -0.832941, "expectation": {"probability": 59.7527, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.0, "high": 53.200001, "low": 51.75, "close": 52.709999, "volume": 546600}, "trend_line": 51.709462, "activity_lines": {"activity_5": 53.423257, "activity_10": 53.413599, "activity_20": 53.472453, "activity_30": 52.87087}, "trend_signal": 1, "fair_value": 38.500562, "relative_strength": -7.469166, "rate_of_change": 0.3892409570310146, "market_dynamics": -0.778086, "expectation": {"probability": 59.2087, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.77, "high": 53.459999, "low": 51.509998, "close": 52.310001, "volume": 514600}, "trend_line": 51.891295, "activity_lines": {"activity_5": 53.038, "activity_10": 53.222253, "activity_20": 53.378811, "activity_30": 52.909614}, "trend_signal": 1, "fair_value": 38.683217, "relative_strength": -4.43217, "rate_of_change": 0.3516435734720997, "market_dynamics": -0.740897, "expectation": {"probability": 58.5729, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.130001, "high": 53.060001, "low": 49.439999, "close": 50.700001, "volume": 714500}, "trend_line": 52.011136, "activity_lines": {"activity_5": 52.194, "activity_10": 52.732726, "activity_20": 53.126411, "activity_30": 52.832757}, "trend_signal": 1, "fair_value": 38.859632, "relative_strength": -8.674549, "rate_of_change": 0.23094625023330212, "market_dynamics": -0.829689, "expectation": {"probability": 59.5312, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.34, "high": 51.380001, "low": 49.130001, "close": 49.32, "volume": 450800}, "trend_line": 52.055338, "activity_lines": {"activity_5": 51.036, "activity_10": 52.055531, "activity_20": 52.750105, "activity_30": 52.659135}, "trend_signal": 0, "fair_value": 39.025926, "relative_strength": -12.427408, "rate_of_change": 0.08498564615085223, "market_dynamics": -0.997145, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.220001, "high": 50.650002, "low": 48.790001, "close": 50.48, "volume": 301300}, "trend_line": 52.12855, "activity_lines": {"activity_5": 50.607334, "activity_10": 51.677397, "activity_20": 52.499036, "activity_30": 52.5575}, "trend_signal": 0, "fair_value": 39.202653, "relative_strength": -12.003719, "rate_of_change": 0.1406426368800027, "market_dynamics": -1.148913, "expectation": {"probability": 64.1158, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.400002, "high": 51.080002, "low": 49.509998, "close": 49.77, "volume": 479500}, "trend_line": 52.199741, "activity_lines": {"activity_5": 50.162667, "activity_10": 51.212525, "activity_20": 52.193106, "activity_30": 52.405336}, "trend_signal": 0, "fair_value": 39.370874, "relative_strength": -14.246665, "rate_of_change": 0.1365681569888401, "market_dynamics": -1.208996, "expectation": {"probability": 52.4611, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.0, "high": 50.41, "low": 48.669998, "close": 49.209999, "volume": 422200}, "trend_line": 52.194986, "activity_lines": {"activity_5": 49.727333, "activity_10": 50.706909, "activity_20": 51.845032, "activity_30": 52.212449}, "trend_signal": 0, "fair_value": 39.53895, "relative_strength": -11.735404, "rate_of_change": -0.009109240599494452, "market_dynamics": -1.285815, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.439999, "high": 50.299999, "low": 48.400002, "close": 49.029999, "volume": 335200}, "trend_line": 52.168248, "activity_lines": {"activity_5": 49.438666, "activity_10": 50.246182, "activity_20": 51.498811, "activity_30": 52.008256}, "trend_signal": 0, "fair_value": 39.698602, "relative_strength": -10.382649, "rate_of_change": -0.05122714277574805, "market_dynamics": -1.316753, "expectation": {"probability": 48.854, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.369999, "high": 50.07, "low": 47.75, "close": 48.080002, "volume": 321200}, "trend_line": 52.123662, "activity_lines": {"activity_5": 48.944667, "activity_10": 49.682909, "activity_20": 51.08801, "activity_30": 51.744499}, "trend_signal": 0, "fair_value": 39.848784, "relative_strength": -8.527155, "rate_of_change": -0.08546577987436986, "market_dynamics": -1.319129, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.849998, "high": 49.240002, "low": 46.529999, "close": 46.650002, "volume": 588900}, "trend_line": 52.045564, "activity_lines": {"activity_5": 48.056668, "activity_10": 48.975637, "activity_20": 50.578194, "activity_30": 51.391359}, "trend_signal": 0, "fair_value": 39.987244, "relative_strength": -12.847666, "rate_of_change": -0.14983214341310905, "market_dynamics": -1.295887, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.169998, "high": 49.099998, "low": 46.130001, "close": 48.900002, "volume": 554800}, "trend_line": 52.010496, "activity_lines": {"activity_5": 48.174001, "activity_10": 48.807274, "activity_20": 50.317372, "activity_30": 51.18842}, "trend_signal": 0, "fair_value": 40.141786, "relative_strength": -11.716912, "rate_of_change": -0.06737942161601984, "market_dynamics": -1.214992, "expectation": {"probability": 57.2695, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.91, "high": 51.330002, "low": 48.349998, "close": 51.16, "volume": 489400}, "trend_line": 52.010133, "activity_lines": {"activity_5": 49.102668, "activity_10": 49.119092, "activity_20": 50.294162, "activity_30": 51.133549}, "trend_signal": 0, "fair_value": 40.31139, "relative_strength": -9.137533, "rate_of_change": -0.0006979360473703485, "market_dynamics": -0.935176, "expectation": {"probability": 58.2322, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.93, "high": 54.610001, "low": 50.84, "close": 54.509998, "volume": 581000}, "trend_line": 52.084472, "activity_lines": {"activity_5": 51.018, "activity_10": 50.060909, "activity_20": 50.594047, "activity_30": 51.294831}, "trend_signal": 0, "fair_value": 40.502213, "relative_strength": -5.080927, "rate_of_change": 0.142931762931648, "market_dynamics": -0.411348, "expectation": {"probability": 56.4394, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.310001, "high": 55.360001, "low": 53.759998, "close": 55.325001, "volume": 484000}, "trend_line": 52.181316, "activity_lines": {"activity_5": 52.839667, "activity_10": 51.081637, "activity_20": 50.969973, "activity_30": 51.503897}, "trend_signal": 0, "fair_value": 40.695389, "relative_strength": -2.421586, "rate_of_change": 0.18593641498372945, "market_dynamics": 0.072363, "expectation": {"probability": 58.7754, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.049999, "high": 55.869999, "low": 54.43, "close": 55.669998, "volume": 427000}, "trend_line": 52.265013, "activity_lines": {"activity_5": 54.293333, "activity_10": 52.055909, "activity_20": 51.373247, "activity_30": 51.728973}, "trend_signal": 0, "fair_value": 40.892244, "relative_strength": -1.769655, "rate_of_change": 0.16039649134184503, "market_dynamics": 0.516259, "expectation": {"probability": 59.534, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.889999, "high": 58.919998, "low": 55.43, "close": 58.849998, "volume": 567800}, "trend_line": 52.489349, "activity_lines": {"activity_5": 56.205665, "activity_10": 53.514, "activity_20": 52.065756, "activity_30": 52.153811}, "trend_signal": 0, "fair_value": 41.106356, "relative_strength": 3.171348, "rate_of_change": 0.4292278660678681, "market_dynamics": 0.933427, "expectation": {"probability": 60.1891, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.669998, "high": 60.200001, "low": 57.75, "close": 59.25, "volume": 592100}, "trend_line": 52.691047, "activity_lines": {"activity_5": 57.587999, "activity_10": 54.879727, "activity_20": 52.769119, "activity_30": 52.589982}, "trend_signal": 0, "fair_value": 41.31665, "relative_strength": 4.592157, "rate_of_change": 0.3842646248098836, "market_dynamics": 1.155794, "expectation": {"probability": 60.203, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.669998, "high": 60.380001, "low": 58.080002, "close": 60.040001, "volume": 535100}, "trend_line": 52.876777, "activity_lines": {"activity_5": 58.694333, "activity_10": 56.206545, "activity_20": 53.520238, "activity_30": 53.064108}, "trend_signal": 1, "fair_value": 41.525178, "relative_strength": 3.925183, "rate_of_change": 0.3524887254565268, "market_dynamics": 1.30188, "expectation": {"probability": 58.0452, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.700001, "high": 62.25, "low": 60.41, "close": 61.919998, "volume": 508900}, "trend_line": 53.077876, "activity_lines": {"activity_5": 60.058666, "activity_10": 57.674999, "activity_20": 54.416357, "activity_30": 53.647542}, "trend_signal": 1, "fair_value": 41.744546, "relative_strength": 6.134767, "rate_of_change": 0.38031629650953647, "market_dynamics": 1.417357, "expectation": {"probability": 58.1162, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/df7ebcd9-3c13-44d6-bd86-d41276bbb1b2/", "share_image": "https://sharemaestro.com/terminal/df7ebcd9-3c13-44d6-bd86-d41276bbb1b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}