{"ticker": {"uuid": "df7edc2c-f4cb-467d-9ff0-998e809bc0e3", "symbol": "OPEN", "name": "iShares Inclusion and Diversity UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OPEN rose 20.34%, moving from 8.64 to 10.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.26 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 60.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.40"}, {"label": "12-Week Change", "value": "20.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.26"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.964, "high": 10.436, "low": 9.964, "close": 10.4, "volume": 24309}, "trend_line": 8.820133, "activity_lines": {"activity_5": 9.8418, "activity_10": 9.502982, "activity_20": 9.1727, "activity_30": 9.020492}, "trend_signal": 1, "fair_value": 7.628429, "relative_strength": 17.255757, "rate_of_change": 0.7615953770089002, "market_dynamics": 1.092493, "expectation": {"probability": 60.2637, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.488, "high": 6.517, "low": 6.445, "close": 6.499, "volume": 17209}, "trend_line": 6.3332, "activity_lines": {"activity_5": 6.444933, "activity_10": 6.400945, "activity_20": 6.359286, "activity_30": 6.350484}, "trend_signal": 1, "fair_value": 5.798721, "relative_strength": -7.316995, "rate_of_change": 0.10009693581356617, "market_dynamics": 0.266319, "expectation": {"probability": 55.1006, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.52, "high": 6.553, "low": 6.498, "close": 6.542, "volume": 197164}, "trend_line": 6.3411, "activity_lines": {"activity_5": 6.4852, "activity_10": 6.4322, "activity_20": 6.376152, "activity_30": 6.363955}, "trend_signal": 1, "fair_value": 5.812429, "relative_strength": -8.865811, "rate_of_change": 0.1247394681993343, "market_dynamics": 0.663518, "expectation": {"probability": 55.7784, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.526, "high": 6.536, "low": 6.359, "close": 6.381, "volume": 52676}, "trend_line": 6.341267, "activity_lines": {"activity_5": 6.458, "activity_10": 6.428964, "activity_20": 6.377162, "activity_30": 6.366529}, "trend_signal": 1, "fair_value": 5.825596, "relative_strength": -7.941224, "rate_of_change": 0.002633612464718271, "market_dynamics": 0.907649, "expectation": {"probability": 57.3136, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.375, "high": 6.457, "low": 6.343, "close": 6.45, "volume": 36234}, "trend_line": 6.342867, "activity_lines": {"activity_5": 6.457533, "activity_10": 6.437836, "activity_20": 6.385371, "activity_30": 6.373544}, "trend_signal": 1, "fair_value": 5.838606, "relative_strength": -8.52908, "rate_of_change": 0.025231550729528086, "market_dynamics": 0.938891, "expectation": {"probability": 55.9384, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.472, "high": 6.474, "low": 6.299, "close": 6.299, "volume": 31956}, "trend_line": 6.343733, "activity_lines": {"activity_5": 6.4014, "activity_10": 6.417691, "activity_20": 6.379371, "activity_30": 6.370714}, "trend_signal": 1, "fair_value": 5.850923, "relative_strength": -7.284113, "rate_of_change": 0.013653131935452147, "market_dynamics": 0.690196, "expectation": {"probability": 61.2992, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.264, "high": 6.36, "low": 6.264, "close": 6.321, "volume": 65649}, "trend_line": 6.351867, "activity_lines": {"activity_5": 6.363667, "activity_10": 6.401709, "activity_20": 6.37651, "activity_30": 6.369247}, "trend_signal": 1, "fair_value": 5.862712, "relative_strength": -9.552661, "rate_of_change": 0.12822103326227768, "market_dynamics": 0.256118, "expectation": {"probability": 54.1257, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.304, "high": 6.521, "low": 6.289, "close": 6.521, "volume": 209261}, "trend_line": 6.365367, "activity_lines": {"activity_5": 6.404467, "activity_10": 6.421909, "activity_20": 6.39319, "activity_30": 6.380159}, "trend_signal": 1, "fair_value": 5.876375, "relative_strength": -6.857083, "rate_of_change": 0.21253593628455417, "market_dynamics": 0.310134, "expectation": {"probability": 56.4946, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.503, "high": 6.638, "low": 6.503, "close": 6.59, "volume": 104260}, "trend_line": 6.381333, "activity_lines": {"activity_5": 6.469667, "activity_10": 6.451273, "activity_20": 6.416129, "activity_30": 6.394652}, "trend_signal": 1, "fair_value": 5.891455, "relative_strength": -7.262644, "rate_of_change": 0.2508260717724477, "market_dynamics": 0.380279, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.59, "high": 6.611, "low": 6.461, "close": 6.491, "volume": 105795}, "trend_line": 6.386433, "activity_lines": {"activity_5": 6.487933, "activity_10": 6.459855, "activity_20": 6.428171, "activity_30": 6.401727}, "trend_signal": 1, "fair_value": 5.905337, "relative_strength": -5.439495, "rate_of_change": 0.07992060592983549, "market_dynamics": 0.621176, "expectation": {"probability": 58.0293, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.479, "high": 6.495, "low": 6.418, "close": 6.439, "volume": 103509}, "trend_line": 6.388667, "activity_lines": {"activity_5": 6.486133, "activity_10": 6.456782, "activity_20": 6.433395, "activity_30": 6.405118}, "trend_signal": 1, "fair_value": 5.918304, "relative_strength": -5.226567, "rate_of_change": 0.0349804029886421, "market_dynamics": 0.735196, "expectation": {"probability": 57.5194, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.427, "high": 6.449, "low": 6.278, "close": 6.307, "volume": 73006}, "trend_line": 6.387967, "activity_lines": {"activity_5": 6.431, "activity_10": 6.430182, "activity_20": 6.42439, "activity_30": 6.399849}, "trend_signal": 1, "fair_value": 5.93084, "relative_strength": -5.32016, "rate_of_change": -0.010956902277112658, "market_dynamics": 0.334751, "expectation": {"probability": 60.6292, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.309, "high": 6.396, "low": 6.285, "close": 6.35, "volume": 147742}, "trend_line": 6.385233, "activity_lines": {"activity_5": 6.391133, "activity_10": 6.414891, "activity_20": 6.419429, "activity_30": 6.3974}, "trend_signal": 1, "fair_value": 5.943096, "relative_strength": -4.658281, "rate_of_change": -0.04279921921950048, "market_dynamics": -0.054169, "expectation": {"probability": 58.3697, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.371, "high": 6.495, "low": 6.366, "close": 6.471, "volume": 156351}, "trend_line": 6.383833, "activity_lines": {"activity_5": 6.403, "activity_10": 6.425091, "activity_20": 6.425538, "activity_30": 6.402933}, "trend_signal": 1, "fair_value": 5.956571, "relative_strength": -3.826211, "rate_of_change": -0.02192558987276251, "market_dynamics": -0.208295, "expectation": {"probability": 57.0059, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.507, "high": 6.507, "low": 6.389, "close": 6.416, "volume": 66284}, "trend_line": 6.3815, "activity_lines": {"activity_5": 6.404467, "activity_10": 6.423655, "activity_20": 6.425867, "activity_30": 6.405009}, "trend_signal": 1, "fair_value": 5.969638, "relative_strength": -3.713163, "rate_of_change": -0.03654544221316786, "market_dynamics": -0.447274, "expectation": {"probability": 59.8211, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.433, "high": 6.589, "low": 6.421, "close": 6.534, "volume": 26780}, "trend_line": 6.382033, "activity_lines": {"activity_5": 6.450267, "activity_10": 6.444291, "activity_20": 6.437186, "activity_30": 6.414847}, "trend_signal": 1, "fair_value": 5.983423, "relative_strength": -2.586239, "rate_of_change": 0.008352268275482171, "market_dynamics": -0.330408, "expectation": {"probability": 56.3199, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.524, "high": 6.524, "low": 6.393, "close": 6.4, "volume": 14945}, "trend_line": 6.3812, "activity_lines": {"activity_5": 6.445067, "activity_10": 6.436291, "activity_20": 6.434667, "activity_30": 6.416006}, "trend_signal": 1, "fair_value": 5.997106, "relative_strength": -2.188525, "rate_of_change": -0.013052267200750665, "market_dynamics": -0.395547, "expectation": {"probability": 59.7607, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.379, "high": 6.404, "low": 6.322, "close": 6.365, "volume": 2697}, "trend_line": 6.3782, "activity_lines": {"activity_5": 6.422, "activity_10": 6.420491, "activity_20": 6.42839, "activity_30": 6.414961}, "trend_signal": 1, "fair_value": 6.010128, "relative_strength": -1.296361, "rate_of_change": -0.0470131009841427, "market_dynamics": -0.614989, "expectation": {"probability": 59.093, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.357, "high": 6.36, "low": 6.188, "close": 6.275, "volume": 37243}, "trend_line": 6.377967, "activity_lines": {"activity_5": 6.367933, "activity_10": 6.391164, "activity_20": 6.4134, "activity_30": 6.408303}, "trend_signal": 0, "fair_value": 6.021638, "relative_strength": -1.335143, "rate_of_change": -0.003653068263768864, "market_dynamics": -0.755627, "expectation": {"probability": 63.3554, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.288, "high": 6.409, "low": 6.258, "close": 6.326, "volume": 30829}, "trend_line": 6.385533, "activity_lines": {"activity_5": 6.343933, "activity_10": 6.376836, "activity_20": 6.404038, "activity_30": 6.404951}, "trend_signal": 0, "fair_value": 6.033564, "relative_strength": 0.039136, "rate_of_change": 0.1186271424734518, "market_dynamics": -0.948103, "expectation": {"probability": 57.3815, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.321, "high": 6.361, "low": 6.132, "close": 6.132, "volume": 23051}, "trend_line": 6.3869, "activity_lines": {"activity_5": 6.261267, "activity_10": 6.330236, "activity_20": 6.37641, "activity_30": 6.388594}, "trend_signal": 0, "fair_value": 6.044359, "relative_strength": -0.211461, "rate_of_change": 0.021407766587379914, "market_dynamics": -1.064234, "expectation": {"probability": 64.3115, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.114, "high": 6.114, "low": 6.016, "close": 6.016, "volume": 5357}, "trend_line": 6.377567, "activity_lines": {"activity_5": 6.166733, "activity_10": 6.268127, "activity_20": 6.339319, "activity_30": 6.364665}, "trend_signal": 0, "fair_value": 6.055801, "relative_strength": -1.095516, "rate_of_change": -0.14612722917220897, "market_dynamics": -1.171556, "expectation": {"probability": 64.9148, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.041, "high": 6.276, "low": 6.006, "close": 6.276, "volume": 14351}, "trend_line": 6.378267, "activity_lines": {"activity_5": 6.184467, "activity_10": 6.258582, "activity_20": 6.32929, "activity_30": 6.358112}, "trend_signal": 0, "fair_value": 6.067186, "relative_strength": -0.009373, "rate_of_change": 0.01097597249860558, "market_dynamics": -1.159385, "expectation": {"probability": 54.6192, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.282, "high": 6.282, "low": 6.172, "close": 6.19, "volume": 6195}, "trend_line": 6.3727, "activity_lines": {"activity_5": 6.179467, "activity_10": 6.234745, "activity_20": 6.312338, "activity_30": 6.345966}, "trend_signal": 0, "fair_value": 6.076272, "relative_strength": -1.501226, "rate_of_change": -0.08728076137295757, "market_dynamics": -1.222926, "expectation": {"probability": 62.2759, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.197, "high": 6.347, "low": 6.197, "close": 6.334, "volume": 13020}, "trend_line": 6.3717, "activity_lines": {"activity_5": 6.228133, "activity_10": 6.2422, "activity_20": 6.31001, "activity_30": 6.343469}, "trend_signal": 0, "fair_value": 6.085708, "relative_strength": -3.36969, "rate_of_change": -0.015691935914138967, "market_dynamics": -1.056838, "expectation": {"probability": 53.8087, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.338, "high": 6.405, "low": 6.33, "close": 6.397, "volume": 17306}, "trend_line": 6.374667, "activity_lines": {"activity_5": 6.297267, "activity_10": 6.2626, "activity_20": 6.314233, "activity_30": 6.345101}, "trend_signal": 0, "fair_value": 6.095038, "relative_strength": -2.901636, "rate_of_change": 0.046565280851263276, "market_dynamics": -0.738911, "expectation": {"probability": 54.0936, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.382, "high": 6.547, "low": 6.359, "close": 6.546, "volume": 173593}, "trend_line": 6.3825, "activity_lines": {"activity_5": 6.3984, "activity_10": 6.312582, "activity_20": 6.332181, "activity_30": 6.356155}, "trend_signal": 0, "fair_value": 6.105109, "relative_strength": -2.681465, "rate_of_change": 0.12287700675189223, "market_dynamics": -0.167087, "expectation": {"probability": 54.9085, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.546, "high": 6.646, "low": 6.546, "close": 6.632, "volume": 8997}, "trend_line": 6.3924, "activity_lines": {"activity_5": 6.492867, "activity_10": 6.375545, "activity_20": 6.357248, "activity_30": 6.372252}, "trend_signal": 0, "fair_value": 6.115894, "relative_strength": -3.34603, "rate_of_change": 0.15511163337250325, "market_dynamics": 0.346987, "expectation": {"probability": 53.2622, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.636, "high": 6.773, "low": 6.625, "close": 6.758, "volume": 20875}, "trend_line": 6.4031, "activity_lines": {"activity_5": 6.6056, "activity_10": 6.456564, "activity_20": 6.393786, "activity_30": 6.395839}, "trend_signal": 0, "fair_value": 6.127359, "relative_strength": -1.30643, "rate_of_change": 0.1673862711970454, "market_dynamics": 0.790101, "expectation": {"probability": 53.5817, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.739, "high": 6.785, "low": 6.715, "close": 6.777, "volume": 63126}, "trend_line": 6.416667, "activity_lines": {"activity_5": 6.6868, "activity_10": 6.532255, "activity_20": 6.431333, "activity_30": 6.419961}, "trend_signal": 1, "fair_value": 6.138965, "relative_strength": -0.606283, "rate_of_change": 0.2118817447798739, "market_dynamics": 1.107577, "expectation": {"probability": 55.8623, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.797, "high": 6.823, "low": 6.757, "close": 6.806, "volume": 25542}, "trend_line": 6.428033, "activity_lines": {"activity_5": 6.748133, "activity_10": 6.605018, "activity_20": 6.470281, "activity_30": 6.44508}, "trend_signal": 1, "fair_value": 6.150561, "relative_strength": -0.29867, "rate_of_change": 0.17713245833077773, "market_dynamics": 1.125758, "expectation": {"probability": 55.7719, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.847, "high": 6.847, "low": 6.777, "close": 6.819, "volume": 55509}, "trend_line": 6.4387, "activity_lines": {"activity_5": 6.786533, "activity_10": 6.667891, "activity_20": 6.508719, "activity_30": 6.470303}, "trend_signal": 1, "fair_value": 6.161292, "relative_strength": 0.948467, "rate_of_change": 0.16594500992760552, "market_dynamics": 1.232055, "expectation": {"probability": 54.808, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.815, "high": 6.824, "low": 6.737, "close": 6.79, "volume": 54979}, "trend_line": 6.446967, "activity_lines": {"activity_5": 6.797067, "activity_10": 6.710891, "activity_20": 6.541957, "activity_30": 6.492968}, "trend_signal": 1, "fair_value": 6.171631, "relative_strength": -0.069867, "rate_of_change": 0.1283954835603464, "market_dynamics": 1.223486, "expectation": {"probability": 56.2678, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.793, "high": 6.795, "low": 6.685, "close": 6.731, "volume": 29392}, "trend_line": 6.458633, "activity_lines": {"activity_5": 6.7774, "activity_10": 6.733818, "activity_20": 6.567481, "activity_30": 6.511292}, "trend_signal": 1, "fair_value": 6.182061, "relative_strength": 0.023797, "rate_of_change": 0.18095330719080702, "market_dynamics": 1.100566, "expectation": {"probability": 57.1334, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.79, "high": 6.894, "low": 6.771, "close": 6.879, "volume": 34670}, "trend_line": 6.472933, "activity_lines": {"activity_5": 6.808867, "activity_10": 6.773818, "activity_20": 6.605862, "activity_30": 6.538413}, "trend_signal": 1, "fair_value": 6.194397, "relative_strength": -0.135651, "rate_of_change": 0.22140908145733665, "market_dynamics": 1.084694, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.881, "high": 6.946, "low": 6.856, "close": 6.915, "volume": 36390}, "trend_line": 6.493467, "activity_lines": {"activity_5": 6.845533, "activity_10": 6.810455, "activity_20": 6.645467, "activity_30": 6.566933}, "trend_signal": 1, "fair_value": 6.205327, "relative_strength": 0.700894, "rate_of_change": 0.3172286813412035, "market_dynamics": 1.0784, "expectation": {"probability": 54.8951, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.904, "high": 6.943, "low": 6.876, "close": 6.879, "volume": 16338}, "trend_line": 6.512067, "activity_lines": {"activity_5": 6.862933, "activity_10": 6.831127, "activity_20": 6.679829, "activity_30": 6.591806}, "trend_signal": 1, "fair_value": 6.216019, "relative_strength": 0.209702, "rate_of_change": 0.28644174213867835, "market_dynamics": 1.034401, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.9, "high": 6.972, "low": 6.858, "close": 6.957, "volume": 33360}, "trend_line": 6.5266, "activity_lines": {"activity_5": 6.902333, "activity_10": 6.859927, "activity_20": 6.719338, "activity_30": 6.620512}, "trend_signal": 1, "fair_value": 6.227026, "relative_strength": 0.284805, "rate_of_change": 0.22317030829074896, "market_dynamics": 1.170191, "expectation": {"probability": 53.9955, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.941, "high": 7.018, "low": 6.915, "close": 7.008, "volume": 11516}, "trend_line": 6.540533, "activity_lines": {"activity_5": 6.9476, "activity_10": 6.892091, "activity_20": 6.760886, "activity_30": 6.65157}, "trend_signal": 1, "fair_value": 6.238513, "relative_strength": -0.635946, "rate_of_change": 0.21348021940979606, "market_dynamics": 1.236196, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.996, "high": 7.024, "low": 6.97, "close": 7.014, "volume": 28423}, "trend_line": 6.557967, "activity_lines": {"activity_5": 6.9764, "activity_10": 6.9208, "activity_20": 6.799514, "activity_30": 6.682116}, "trend_signal": 1, "fair_value": 6.249353, "relative_strength": -2.233765, "rate_of_change": 0.2665531998691808, "market_dynamics": 1.310846, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.0, "high": 7.103, "low": 6.99, "close": 7.075, "volume": 78785}, "trend_line": 6.579167, "activity_lines": {"activity_5": 7.016533, "activity_10": 6.956291, "activity_20": 6.840676, "activity_30": 6.715473}, "trend_signal": 1, "fair_value": 6.259038, "relative_strength": -1.776404, "rate_of_change": 0.32327091612385866, "market_dynamics": 1.563614, "expectation": {"probability": 55.8274, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.041, "high": 7.147, "low": 7.028, "close": 7.078, "volume": 7420}, "trend_line": 6.604867, "activity_lines": {"activity_5": 7.047, "activity_10": 6.987436, "activity_20": 6.877633, "activity_30": 6.747656}, "trend_signal": 1, "fair_value": 6.268641, "relative_strength": -2.318547, "rate_of_change": 0.3906269593095845, "market_dynamics": 1.565671, "expectation": {"probability": 55.9023, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.094, "high": 7.193, "low": 7.08, "close": 7.156, "volume": 14535}, "trend_line": 6.631733, "activity_lines": {"activity_5": 7.0902, "activity_10": 7.028055, "activity_20": 6.916962, "activity_30": 6.783213}, "trend_signal": 1, "fair_value": 6.278468, "relative_strength": -2.637175, "rate_of_change": 0.4067606508957721, "market_dynamics": 1.539409, "expectation": {"probability": 55.977, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.143, "high": 7.238, "low": 7.129, "close": 7.233, "volume": 25683}, "trend_line": 6.657133, "activity_lines": {"activity_5": 7.1458, "activity_10": 7.076018, "activity_20": 6.959433, "activity_30": 6.822004}, "trend_signal": 1, "fair_value": 6.288429, "relative_strength": -3.060363, "rate_of_change": 0.3830069757030374, "market_dynamics": 1.503544, "expectation": {"probability": 56.2204, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.244, "high": 7.244, "low": 7.075, "close": 7.097, "volume": 23805}, "trend_line": 6.679833, "activity_lines": {"activity_5": 7.141067, "activity_10": 7.090127, "activity_20": 6.983986, "activity_30": 6.850383}, "trend_signal": 1, "fair_value": 6.297545, "relative_strength": -3.173128, "rate_of_change": 0.3409876293593712, "market_dynamics": 1.12652, "expectation": {"probability": 57.2939, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.102, "high": 7.159, "low": 7.066, "close": 7.081, "volume": 12289}, "trend_line": 6.698067, "activity_lines": {"activity_5": 7.125467, "activity_10": 7.097364, "activity_20": 7.003381, "activity_30": 6.876265}, "trend_signal": 1, "fair_value": 6.306205, "relative_strength": -2.039088, "rate_of_change": 0.2729708961286852, "market_dynamics": 0.816763, "expectation": {"probability": 56.4544, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.105, "high": 7.117, "low": 6.904, "close": 6.962, "volume": 6045}, "trend_line": 6.7168, "activity_lines": {"activity_5": 7.0698, "activity_10": 7.079945, "activity_20": 7.008186, "activity_30": 6.893292}, "trend_signal": 1, "fair_value": 6.314372, "relative_strength": -2.599447, "rate_of_change": 0.27967770403013453, "market_dynamics": 0.33421, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.014, "high": 7.107, "low": 6.98, "close": 7.065, "volume": 23009}, "trend_line": 6.740133, "activity_lines": {"activity_5": 7.0562, "activity_10": 7.079745, "activity_20": 7.020819, "activity_30": 6.915757}, "trend_signal": 1, "fair_value": 6.323103, "relative_strength": -3.43121, "rate_of_change": 0.34738268222963387, "market_dynamics": -0.058959, "expectation": {"probability": 55.9256, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.095, "high": 7.102, "low": 7.04, "close": 7.077, "volume": 5443}, "trend_line": 6.766867, "activity_lines": {"activity_5": 7.052667, "activity_10": 7.079764, "activity_20": 7.032533, "activity_30": 6.93749}, "trend_signal": 1, "fair_value": 6.331115, "relative_strength": -2.400013, "rate_of_change": 0.3966390574191972, "market_dynamics": -0.306462, "expectation": {"probability": 56.0888, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.1, "high": 7.24, "low": 7.1, "close": 7.225, "volume": 8794}, "trend_line": 6.796833, "activity_lines": {"activity_5": 7.108867, "activity_10": 7.105436, "activity_20": 7.056824, "activity_30": 6.967047}, "trend_signal": 1, "fair_value": 6.340115, "relative_strength": -4.392172, "rate_of_change": 0.44283418013092224, "market_dynamics": -0.333318, "expectation": {"probability": 56.8226, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.221, "high": 7.284, "low": 7.218, "close": 7.271, "volume": 8211}, "trend_line": 6.8348, "activity_lines": {"activity_5": 7.171867, "activity_10": 7.135636, "activity_20": 7.083362, "activity_30": 6.997639}, "trend_signal": 1, "fair_value": 6.3495, "relative_strength": -3.400192, "rate_of_change": 0.5585983942815733, "market_dynamics": -0.128276, "expectation": {"probability": 57.5493, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.29, "high": 7.303, "low": 7.194, "close": 7.215, "volume": 19004}, "trend_line": 6.874767, "activity_lines": {"activity_5": 7.203533, "activity_10": 7.152091, "activity_20": 7.102352, "activity_30": 7.022168}, "trend_signal": 1, "fair_value": 6.358154, "relative_strength": -4.029924, "rate_of_change": 0.5847574179200542, "market_dynamics": -0.079931, "expectation": {"probability": 59.9125, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.225, "high": 7.238, "low": 7.093, "close": 7.123, "volume": 43952}, "trend_line": 6.903, "activity_lines": {"activity_5": 7.187667, "activity_10": 7.149327, "activity_20": 7.110695, "activity_30": 7.038183}, "trend_signal": 1, "fair_value": 6.365808, "relative_strength": -4.17155, "rate_of_change": 0.4106757363558544, "market_dynamics": -0.008914, "expectation": {"probability": 59.1748, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.2, "high": 7.23, "low": 7.085, "close": 7.23, "volume": 19683}, "trend_line": 6.937667, "activity_lines": {"activity_5": 7.2036, "activity_10": 7.166618, "activity_20": 7.127643, "activity_30": 7.05928}, "trend_signal": 1, "fair_value": 6.373776, "relative_strength": -2.960072, "rate_of_change": 0.5022019411850017, "market_dynamics": -0.053904, "expectation": {"probability": 56.2219, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.204, "high": 7.217, "low": 7.115, "close": 7.136, "volume": 6802}, "trend_line": 6.9644, "activity_lines": {"activity_5": 7.178, "activity_10": 7.166873, "activity_20": 7.133262, "activity_30": 7.072075}, "trend_signal": 1, "fair_value": 6.381692, "relative_strength": -1.250839, "rate_of_change": 0.3853312648185639, "market_dynamics": -0.303802, "expectation": {"probability": 59.0153, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.145, "high": 7.208, "low": 7.105, "close": 7.184, "volume": 9994}, "trend_line": 6.990633, "activity_lines": {"activity_5": 7.174333, "activity_10": 7.175145, "activity_20": 7.142229, "activity_30": 7.086243}, "trend_signal": 1, "fair_value": 6.389532, "relative_strength": -1.43475, "rate_of_change": 0.3766727930618503, "market_dynamics": -0.479971, "expectation": {"probability": 56.1823, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.203, "high": 7.255, "low": 7.152, "close": 7.173, "volume": 41144}, "trend_line": 7.011533, "activity_lines": {"activity_5": 7.1728, "activity_10": 7.179545, "activity_20": 7.148867, "activity_30": 7.098009}, "trend_signal": 1, "fair_value": 6.397359, "relative_strength": -1.945304, "rate_of_change": 0.2989714951421444, "market_dynamics": -0.499983, "expectation": {"probability": 59.121, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.195, "high": 7.226, "low": 7.111, "close": 7.174, "volume": 81188}, "trend_line": 7.0296, "activity_lines": {"activity_5": 7.1744, "activity_10": 7.180291, "activity_20": 7.1542, "activity_30": 7.10849}, "trend_signal": 1, "fair_value": 6.405385, "relative_strength": -3.134076, "rate_of_change": 0.257675461272168, "market_dynamics": -0.545382, "expectation": {"probability": 56.5602, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.169, "high": 7.329, "low": 7.135, "close": 7.319, "volume": 34329}, "trend_line": 7.0483, "activity_lines": {"activity_5": 7.220933, "activity_10": 7.205418, "activity_20": 7.17231, "activity_30": 7.127161}, "trend_signal": 1, "fair_value": 6.414705, "relative_strength": -2.604012, "rate_of_change": 0.2660179811084548, "market_dynamics": -0.240371, "expectation": {"probability": 57.2014, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.305, "high": 7.362, "low": 7.25, "close": 7.25, "volume": 6881}, "trend_line": 7.064067, "activity_lines": {"activity_5": 7.238533, "activity_10": 7.2136, "activity_20": 7.182367, "activity_30": 7.140174}, "trend_signal": 1, "fair_value": 6.423199, "relative_strength": -0.443077, "rate_of_change": 0.22369933175374798, "market_dynamics": -0.186669, "expectation": {"probability": 59.7505, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.276, "high": 7.371, "low": 7.254, "close": 7.346, "volume": 6082}, "trend_line": 7.082067, "activity_lines": {"activity_5": 7.280533, "activity_10": 7.238782, "activity_20": 7.200443, "activity_30": 7.158363}, "trend_signal": 1, "fair_value": 6.432346, "relative_strength": -0.464042, "rate_of_change": 0.25481072022675727, "market_dynamics": -0.047527, "expectation": {"probability": 57.2459, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.383, "high": 7.447, "low": 7.075, "close": 7.089, "volume": 10914}, "trend_line": 7.091067, "activity_lines": {"activity_5": 7.226067, "activity_10": 7.215873, "activity_20": 7.192752, "activity_30": 7.158811}, "trend_signal": 1, "fair_value": 6.439122, "relative_strength": 0.193686, "rate_of_change": 0.12708154271908828, "market_dynamics": -0.239195, "expectation": {"probability": 59.1759, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.04, "high": 7.185, "low": 6.863, "close": 7.157, "volume": 136460}, "trend_line": 7.1033, "activity_lines": {"activity_5": 7.199867, "activity_10": 7.207618, "activity_20": 7.191486, "activity_30": 7.163065}, "trend_signal": 1, "fair_value": 6.445974, "relative_strength": 0.816762, "rate_of_change": 0.17251282493875972, "market_dynamics": -0.464372, "expectation": {"probability": 55.9604, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.181, "high": 7.33, "low": 7.143, "close": 7.328, "volume": 16750}, "trend_line": 7.1232, "activity_lines": {"activity_5": 7.2318, "activity_10": 7.229836, "activity_20": 7.2065, "activity_30": 7.177561}, "trend_signal": 1, "fair_value": 6.454545, "relative_strength": -0.128005, "rate_of_change": 0.2801514788900906, "market_dynamics": -0.460391, "expectation": {"probability": 57.0756, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.356, "high": 7.434, "low": 7.35, "close": 7.434, "volume": 4509}, "trend_line": 7.1417, "activity_lines": {"activity_5": 7.298467, "activity_10": 7.269545, "activity_20": 7.231157, "activity_30": 7.197613}, "trend_signal": 1, "fair_value": 6.463372, "relative_strength": -0.338041, "rate_of_change": 0.2597147349505897, "market_dynamics": -0.530915, "expectation": {"probability": 57.0756, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.428, "high": 7.553, "low": 7.425, "close": 7.522, "volume": 10138}, "trend_line": 7.161933, "activity_lines": {"activity_5": 7.3822, "activity_10": 7.319836, "activity_20": 7.26259, "activity_30": 7.222148}, "trend_signal": 1, "fair_value": 6.47266, "relative_strength": -0.567769, "rate_of_change": 0.28330789587913474, "market_dynamics": -0.05515, "expectation": {"probability": 57.2995, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.554, "high": 7.559, "low": 7.378, "close": 7.378, "volume": 23769}, "trend_line": 7.178567, "activity_lines": {"activity_5": 7.4062, "activity_10": 7.3378, "activity_20": 7.27821, "activity_30": 7.236088}, "trend_signal": 1, "fair_value": 6.481474, "relative_strength": 0.774535, "rate_of_change": 0.23225573319381534, "market_dynamics": 0.172684, "expectation": {"probability": 58.3038, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.41, "high": 7.509, "low": 7.355, "close": 7.503, "volume": 11429}, "trend_line": 7.196767, "activity_lines": {"activity_5": 7.4526, "activity_10": 7.374764, "activity_20": 7.303752, "activity_30": 7.257019}, "trend_signal": 1, "fair_value": 6.491333, "relative_strength": 0.350994, "rate_of_change": 0.2535324947165669, "market_dynamics": 0.462885, "expectation": {"probability": 56.33, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.492, "high": 7.605, "low": 7.492, "close": 7.514, "volume": 24788}, "trend_line": 7.213633, "activity_lines": {"activity_5": 7.4796, "activity_10": 7.407745, "activity_20": 7.328257, "activity_30": 7.277486}, "trend_signal": 1, "fair_value": 6.501038, "relative_strength": 0.435752, "rate_of_change": 0.23435523200903102, "market_dynamics": 0.694627, "expectation": {"probability": 56.4983, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.538, "high": 7.727, "low": 7.516, "close": 7.727, "volume": 58718}, "trend_line": 7.2374, "activity_lines": {"activity_5": 7.5652, "activity_10": 7.475909, "activity_20": 7.370967, "activity_30": 7.310606}, "trend_signal": 1, "fair_value": 6.512538, "relative_strength": -0.63348, "rate_of_change": 0.329473373541464, "market_dynamics": 0.897726, "expectation": {"probability": 58.1434, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.689, "high": 7.689, "low": 7.607, "close": 7.657, "volume": 16857}, "trend_line": 7.2568, "activity_lines": {"activity_5": 7.607933, "activity_10": 7.522673, "activity_20": 7.404619, "activity_30": 7.337677}, "trend_signal": 1, "fair_value": 6.523083, "relative_strength": 0.338548, "rate_of_change": 0.2680520628955161, "market_dynamics": 1.062546, "expectation": {"probability": 59.2986, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.715, "high": 7.758, "low": 7.616, "close": 7.758, "volume": 139048}, "trend_line": 7.279467, "activity_lines": {"activity_5": 7.675333, "activity_10": 7.582145, "activity_20": 7.446052, "activity_30": 7.370013}, "trend_signal": 1, "fair_value": 6.533628, "relative_strength": 0.412961, "rate_of_change": 0.3123553081247963, "market_dynamics": 1.320238, "expectation": {"probability": 56.7169, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.779, "high": 7.902, "low": 7.753, "close": 7.881, "volume": 8671}, "trend_line": 7.303633, "activity_lines": {"activity_5": 7.7584, "activity_10": 7.651818, "activity_20": 7.496614, "activity_30": 7.408822}, "trend_signal": 1, "fair_value": 6.544981, "relative_strength": 0.598885, "rate_of_change": 0.33197485475240485, "market_dynamics": 1.415362, "expectation": {"probability": 57.4916, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.861, "high": 7.883, "low": 7.781, "close": 7.783, "volume": 5502}, "trend_line": 7.321967, "activity_lines": {"activity_5": 7.7836, "activity_10": 7.690509, "activity_20": 7.534233, "activity_30": 7.439748}, "trend_signal": 1, "fair_value": 6.555231, "relative_strength": 0.384168, "rate_of_change": 0.2510257566337232, "market_dynamics": 1.258054, "expectation": {"probability": 59.4423, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.769, "high": 7.797, "low": 7.61, "close": 7.694, "volume": 11527}, "trend_line": 7.341867, "activity_lines": {"activity_5": 7.7612, "activity_10": 7.704745, "activity_20": 7.560743, "activity_30": 7.463751}, "trend_signal": 1, "fair_value": 6.564481, "relative_strength": 0.377351, "rate_of_change": 0.2717848905901899, "market_dynamics": 1.113948, "expectation": {"probability": 58.5976, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.644, "high": 7.931, "low": 7.644, "close": 7.847, "volume": 212721}, "trend_line": 7.3674, "activity_lines": {"activity_5": 7.792, "activity_10": 7.742073, "activity_20": 7.599167, "activity_30": 7.49634}, "trend_signal": 1, "fair_value": 6.574455, "relative_strength": 2.573645, "rate_of_change": 0.3477725761036021, "market_dynamics": 1.107738, "expectation": {"probability": 55.8264, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.9, "high": 7.95, "low": 7.809, "close": 7.821, "volume": 11841}, "trend_line": 7.396033, "activity_lines": {"activity_5": 7.801467, "activity_10": 7.768764, "activity_20": 7.631957, "activity_30": 7.525604}, "trend_signal": 1, "fair_value": 6.584429, "relative_strength": 2.213065, "rate_of_change": 0.38864456931889313, "market_dynamics": 1.083468, "expectation": {"probability": 58.6704, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.83, "high": 7.997, "low": 7.763, "close": 7.991, "volume": 52212}, "trend_line": 7.4269, "activity_lines": {"activity_5": 7.8634, "activity_10": 7.818309, "activity_20": 7.677852, "activity_30": 7.563989}, "trend_signal": 1, "fair_value": 6.596846, "relative_strength": 3.758117, "rate_of_change": 0.4173453525694079, "market_dynamics": 1.245458, "expectation": {"probability": 56.6, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.02, "high": 8.02, "low": 7.904, "close": 7.934, "volume": 40641}, "trend_line": 7.455467, "activity_lines": {"activity_5": 7.899, "activity_10": 7.848618, "activity_20": 7.714429, "activity_30": 7.596705}, "trend_signal": 1, "fair_value": 6.608897, "relative_strength": 1.398393, "rate_of_change": 0.38464231375136043, "market_dynamics": 1.429586, "expectation": {"probability": 59.7608, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.956, "high": 8.009, "low": 7.927, "close": 7.972, "volume": 22076}, "trend_line": 7.480367, "activity_lines": {"activity_5": 7.9372, "activity_10": 7.8782, "activity_20": 7.751695, "activity_30": 7.63003}, "trend_signal": 1, "fair_value": 6.62034, "relative_strength": -1.883333, "rate_of_change": 0.33398310260109243, "market_dynamics": 1.26416, "expectation": {"probability": 57.213, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.0, "high": 8.073, "low": 7.943, "close": 7.953, "volume": 342426}, "trend_line": 7.5031, "activity_lines": {"activity_5": 7.950533, "activity_10": 7.899873, "activity_20": 7.783714, "activity_30": 7.660523}, "trend_signal": 1, "fair_value": 6.631353, "relative_strength": -2.154782, "rate_of_change": 0.30390220158983733, "market_dynamics": 1.387504, "expectation": {"probability": 58.015, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.945, "high": 7.959, "low": 7.709, "close": 7.822, "volume": 44868}, "trend_line": 7.523333, "activity_lines": {"activity_5": 7.913133, "activity_10": 7.892345, "activity_20": 7.800367, "activity_30": 7.681097}, "trend_signal": 1, "fair_value": 6.641109, "relative_strength": -1.185591, "rate_of_change": 0.26966187309245737, "market_dynamics": 0.930775, "expectation": {"probability": 57.274, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.812, "high": 7.827, "low": 7.789, "close": 7.827, "volume": 10263}, "trend_line": 7.5468, "activity_lines": {"activity_5": 7.877333, "activity_10": 7.884564, "activity_20": 7.814005, "activity_30": 7.700688}, "trend_signal": 1, "fair_value": 6.650551, "relative_strength": -1.545487, "rate_of_change": 0.3119229203333167, "market_dynamics": 0.48808, "expectation": {"probability": 55.494, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.779, "high": 7.891, "low": 7.769, "close": 7.846, "volume": 11390}, "trend_line": 7.567333, "activity_lines": {"activity_5": 7.8588, "activity_10": 7.881218, "activity_20": 7.826262, "activity_30": 7.719991}, "trend_signal": 1, "fair_value": 6.659776, "relative_strength": -0.838161, "rate_of_change": 0.2720755817034964, "market_dynamics": 0.043059, "expectation": {"probability": 55.494, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.87, "high": 7.941, "low": 7.859, "close": 7.871, "volume": 9348}, "trend_line": 7.591833, "activity_lines": {"activity_5": 7.854467, "activity_10": 7.881273, "activity_20": 7.838433, "activity_30": 7.739583}, "trend_signal": 1, "fair_value": 6.66909, "relative_strength": -1.960221, "rate_of_change": 0.32376003540482007, "market_dynamics": -0.528973, "expectation": {"probability": 56.1221, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.85, "high": 8.085, "low": 7.833, "close": 8.053, "volume": 12567}, "trend_line": 7.6208, "activity_lines": {"activity_5": 7.917533, "activity_10": 7.9112, "activity_20": 7.865857, "activity_30": 7.769335}, "trend_signal": 1, "fair_value": 6.680263, "relative_strength": -2.897274, "rate_of_change": 0.381554757592794, "market_dynamics": -0.489907, "expectation": {"probability": 56.7618, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.054, "high": 8.15, "low": 8.029, "close": 8.128, "volume": 14414}, "trend_line": 7.652633, "activity_lines": {"activity_5": 7.998933, "activity_10": 7.951018, "activity_20": 7.897895, "activity_30": 7.802058}, "trend_signal": 1, "fair_value": 6.692321, "relative_strength": -4.125326, "rate_of_change": 0.4177120512282146, "market_dynamics": -0.313286, "expectation": {"probability": 57.4641, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.108, "high": 8.337, "low": 8.088, "close": 8.313, "volume": 17020}, "trend_line": 7.6906, "activity_lines": {"activity_5": 8.1216, "activity_10": 8.018891, "activity_20": 7.943981, "activity_30": 7.844662}, "trend_signal": 1, "fair_value": 6.705423, "relative_strength": -3.341313, "rate_of_change": 0.4961298941161831, "market_dynamics": 0.097654, "expectation": {"probability": 57.3048, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.268, "high": 8.357, "low": 8.208, "close": 8.32, "volume": 16951}, "trend_line": 7.723967, "activity_lines": {"activity_5": 8.2142, "activity_10": 8.082182, "activity_20": 7.986876, "activity_30": 7.885269}, "trend_signal": 1, "fair_value": 6.717795, "relative_strength": -3.388772, "rate_of_change": 0.4338673185447188, "market_dynamics": 0.529838, "expectation": {"probability": 57.4668, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.35, "high": 8.381, "low": 8.318, "close": 8.375, "volume": 56741}, "trend_line": 7.761467, "activity_lines": {"activity_5": 8.293533, "activity_10": 8.148455, "activity_20": 8.031171, "activity_30": 7.927271}, "trend_signal": 1, "fair_value": 6.731141, "relative_strength": -5.730092, "rate_of_change": 0.48550181532364967, "market_dynamics": 0.873322, "expectation": {"probability": 58.1883, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.383, "high": 8.413, "low": 8.33, "close": 8.372, "volume": 20468}, "trend_line": 7.795667, "activity_lines": {"activity_5": 8.338267, "activity_10": 8.206855, "activity_20": 8.072095, "activity_30": 7.96666}, "trend_signal": 1, "fair_value": 6.744724, "relative_strength": -4.684972, "rate_of_change": 0.4406383483947072, "market_dynamics": 1.132866, "expectation": {"probability": 59.6568, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.344, "high": 8.376, "low": 8.265, "close": 8.285, "volume": 15063}, "trend_line": 7.835533, "activity_lines": {"activity_5": 8.332733, "activity_10": 8.241818, "activity_20": 8.101329, "activity_30": 7.99823}, "trend_signal": 1, "fair_value": 6.758449, "relative_strength": -6.651113, "rate_of_change": 0.5113866459406227, "market_dynamics": 1.049235, "expectation": {"probability": 59.2518, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.347, "high": 8.363, "low": 7.932, "close": 7.932, "volume": 20972}, "trend_line": 7.861367, "activity_lines": {"activity_5": 8.199067, "activity_10": 8.204182, "activity_20": 8.094433, "activity_30": 8.004454}, "trend_signal": 1, "fair_value": 6.769795, "relative_strength": -12.180592, "rate_of_change": 0.3297031612272015, "market_dynamics": 0.586167, "expectation": {"probability": 58.6391, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.974, "high": 7.976, "low": 7.711, "close": 7.837, "volume": 15177}, "trend_line": 7.878333, "activity_lines": {"activity_5": 8.059133, "activity_10": 8.147364, "activity_20": 8.078248, "activity_30": 8.002882}, "trend_signal": 1, "fair_value": 6.779064, "relative_strength": -12.919911, "rate_of_change": 0.21581488308584432, "market_dynamics": -0.000292, "expectation": {"probability": 60.3937, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.834, "high": 7.993, "low": 7.82, "close": 7.921, "volume": 13594}, "trend_line": 7.894567, "activity_lines": {"activity_5": 7.9794, "activity_10": 8.105982, "activity_20": 8.069805, "activity_30": 8.005634}, "trend_signal": 1, "fair_value": 6.788564, "relative_strength": -11.416093, "rate_of_change": 0.20605881980364055, "market_dynamics": -0.567367, "expectation": {"probability": 57.3902, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.023, "high": 8.059, "low": 7.862, "close": 7.862, "volume": 25072}, "trend_line": 7.9059, "activity_lines": {"activity_5": 7.910267, "activity_10": 8.052964, "activity_20": 8.054662, "activity_30": 8.003533}, "trend_signal": 1, "fair_value": 6.797827, "relative_strength": -10.21035, "rate_of_change": 0.143554421667453, "market_dynamics": -0.944424, "expectation": {"probability": 60.446, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.814, "high": 7.903, "low": 7.113, "close": 7.144, "volume": 35133}, "trend_line": 7.8981, "activity_lines": {"activity_5": 7.6358, "activity_10": 7.872873, "activity_20": 7.971067, "activity_30": 7.954378}, "trend_signal": 0, "fair_value": 6.802013, "relative_strength": -11.022561, "rate_of_change": -0.09866049406139193, "market_dynamics": -1.007104, "expectation": {"probability": 60.8193, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.761, "high": 7.276, "low": 6.688, "close": 6.955, "volume": 35828}, "trend_line": 7.879833, "activity_lines": {"activity_5": 7.3744, "activity_10": 7.676309, "activity_20": 7.872695, "activity_30": 7.893533}, "trend_signal": 0, "fair_value": 6.805276, "relative_strength": -12.005717, "rate_of_change": -0.2312834732404084, "market_dynamics": -0.994272, "expectation": {"probability": 60.47, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.056, "high": 7.249, "low": 7.056, "close": 7.151, "volume": 15704}, "trend_line": 7.867733, "activity_lines": {"activity_5": 7.243467, "activity_10": 7.540073, "activity_20": 7.797924, "activity_30": 7.846512}, "trend_signal": 0, "fair_value": 6.81059, "relative_strength": -12.835723, "rate_of_change": -0.15355655380005304, "market_dynamics": -1.015116, "expectation": {"probability": 59.845, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.091, "high": 7.484, "low": 7.091, "close": 7.455, "volume": 5212}, "trend_line": 7.858667, "activity_lines": {"activity_5": 7.2596, "activity_10": 7.480364, "activity_20": 7.755833, "activity_30": 7.819884}, "trend_signal": 0, "fair_value": 6.817558, "relative_strength": -13.132617, "rate_of_change": -0.11523014316831398, "market_dynamics": -1.073896, "expectation": {"probability": 60.6981, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.489, "high": 7.73, "low": 7.484, "close": 7.73, "volume": 14385}, "trend_line": 7.8611, "activity_lines": {"activity_5": 7.398467, "activity_10": 7.487382, "activity_20": 7.742395, "activity_30": 7.811583}, "trend_signal": 0, "fair_value": 6.827455, "relative_strength": -12.968957, "rate_of_change": 0.030959448975262545, "market_dynamics": -1.028862, "expectation": {"probability": 61.2427, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.735, "high": 7.855, "low": 7.667, "close": 7.848, "volume": 8363}, "trend_line": 7.8641, "activity_lines": {"activity_5": 7.585467, "activity_10": 7.527527, "activity_20": 7.741257, "activity_30": 7.810738}, "trend_signal": 0, "fair_value": 6.837962, "relative_strength": -12.97067, "rate_of_change": 0.03816259810966945, "market_dynamics": -0.955978, "expectation": {"probability": 61.6548, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.003, "high": 8.076, "low": 7.991, "close": 8.076, "volume": 6222}, "trend_line": 7.8706, "activity_lines": {"activity_5": 7.801533, "activity_10": 7.617073, "activity_20": 7.76171, "activity_30": 7.824409}, "trend_signal": 0, "fair_value": 6.850494, "relative_strength": -11.234856, "rate_of_change": 0.08265408629086546, "market_dynamics": -0.746854, "expectation": {"probability": 58.8924, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.033, "high": 8.097, "low": 7.845, "close": 7.914, "volume": 11327}, "trend_line": 7.874967, "activity_lines": {"activity_5": 7.888867, "activity_10": 7.674545, "activity_20": 7.765548, "activity_30": 7.827209}, "trend_signal": 0, "fair_value": 6.860603, "relative_strength": -12.283042, "rate_of_change": 0.05548496937971987, "market_dynamics": -0.514345, "expectation": {"probability": 61.048, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.958, "high": 8.027, "low": 7.945, "close": 7.946, "volume": 8375}, "trend_line": 7.883367, "activity_lines": {"activity_5": 7.936, "activity_10": 7.736436, "activity_20": 7.77211, "activity_30": 7.831791}, "trend_signal": 0, "fair_value": 6.871308, "relative_strength": -13.042274, "rate_of_change": 0.10666711365266628, "market_dynamics": -0.340858, "expectation": {"probability": 58.9336, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.927, "high": 8.033, "low": 7.897, "close": 8.02, "volume": 17671}, "trend_line": 7.889133, "activity_lines": {"activity_5": 7.975067, "activity_10": 7.811327, "activity_20": 7.785362, "activity_30": 7.840606}, "trend_signal": 0, "fair_value": 6.884083, "relative_strength": -13.079269, "rate_of_change": 0.07314133669027945, "market_dynamics": -0.085936, "expectation": {"probability": 59.6201, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.019, "high": 8.019, "low": 7.849, "close": 7.902, "volume": 5480}, "trend_line": 7.891833, "activity_lines": {"activity_5": 7.955467, "activity_10": 7.861891, "activity_20": 7.787533, "activity_30": 7.841437}, "trend_signal": 0, "fair_value": 6.897628, "relative_strength": -11.216019, "rate_of_change": 0.03422429308771857, "market_dynamics": 0.034999, "expectation": {"probability": 60.0869, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.895, "high": 7.963, "low": 7.793, "close": 7.803, "volume": 33365}, "trend_line": 7.885567, "activity_lines": {"activity_5": 7.899267, "activity_10": 7.880673, "activity_20": 7.781352, "activity_30": 7.835705}, "trend_signal": 0, "fair_value": 6.909494, "relative_strength": -11.430189, "rate_of_change": -0.07939853770347276, "market_dynamics": 0.262423, "expectation": {"probability": 60.7527, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.77, "high": 7.876, "low": 7.77, "close": 7.866, "volume": 26212}, "trend_line": 7.8833, "activity_lines": {"activity_5": 7.882267, "activity_10": 7.895491, "activity_20": 7.7836, "activity_30": 7.834443}, "trend_signal": 0, "fair_value": 6.922019, "relative_strength": -12.958185, "rate_of_change": -0.028748725361154078, "market_dynamics": 0.415395, "expectation": {"probability": 57.7471, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.862, "high": 8.003, "low": 7.829, "close": 7.932, "volume": 16503}, "trend_line": 7.881967, "activity_lines": {"activity_5": 7.890467, "activity_10": 7.909309, "activity_20": 7.794295, "activity_30": 7.837585}, "trend_signal": 0, "fair_value": 6.933686, "relative_strength": -11.071556, "rate_of_change": -0.016909162406603916, "market_dynamics": 0.434918, "expectation": {"probability": 58.5382, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.948, "high": 8.037, "low": 7.93, "close": 7.949, "volume": 21451}, "trend_line": 7.881833, "activity_lines": {"activity_5": 7.905267, "activity_10": 7.917545, "activity_20": 7.808719, "activity_30": 7.84191}, "trend_signal": 0, "fair_value": 6.945962, "relative_strength": -12.318196, "rate_of_change": -0.0017000832406438456, "market_dynamics": 0.594964, "expectation": {"probability": 58.8844, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.922, "high": 7.994, "low": 7.868, "close": 7.979, "volume": 24458}, "trend_line": 7.887067, "activity_lines": {"activity_5": 7.9348, "activity_10": 7.927255, "activity_20": 7.828014, "activity_30": 7.848178}, "trend_signal": 0, "fair_value": 6.957718, "relative_strength": -11.791367, "rate_of_change": 0.06640587284708695, "market_dynamics": 0.661812, "expectation": {"probability": 59.103, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.977, "high": 8.049, "low": 7.911, "close": 8.007, "volume": 24666}, "trend_line": 7.893067, "activity_lines": {"activity_5": 7.968533, "activity_10": 7.939673, "activity_20": 7.851433, "activity_30": 7.855916}, "trend_signal": 0, "fair_value": 6.968571, "relative_strength": -10.904707, "rate_of_change": 0.0760739068147922, "market_dynamics": 0.76675, "expectation": {"probability": 59.4532, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.049, "high": 8.096, "low": 7.866, "close": 7.871, "volume": 13082}, "trend_line": 7.8939, "activity_lines": {"activity_5": 7.943333, "activity_10": 7.928618, "activity_20": 7.861543, "activity_30": 7.854492}, "trend_signal": 0, "fair_value": 6.978442, "relative_strength": -9.150867, "rate_of_change": 0.010553565553163094, "market_dynamics": 0.699234, "expectation": {"probability": 62.0591, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.907, "high": 8.055, "low": 7.907, "close": 8.035, "volume": 7423}, "trend_line": 7.899367, "activity_lines": {"activity_5": 7.972467, "activity_10": 7.948164, "activity_20": 7.88711, "activity_30": 7.863596}, "trend_signal": 0, "fair_value": 6.988526, "relative_strength": -9.751709, "rate_of_change": 0.0692560078034868, "market_dynamics": 0.579124, "expectation": {"probability": 58.7042, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.058, "high": 8.175, "low": 8.042, "close": 8.13, "volume": 3918}, "trend_line": 7.901933, "activity_lines": {"activity_5": 8.0264, "activity_10": 7.983364, "activity_20": 7.921181, "activity_30": 7.878475}, "trend_signal": 0, "fair_value": 6.999096, "relative_strength": -9.107063, "rate_of_change": 0.032483615459312706, "market_dynamics": 0.489083, "expectation": {"probability": 58.7869, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.155, "high": 8.234, "low": 8.12, "close": 8.234, "volume": 4322}, "trend_line": 7.905467, "activity_lines": {"activity_5": 8.102933, "activity_10": 8.035473, "activity_20": 7.963881, "activity_30": 7.899899}, "trend_signal": 0, "fair_value": 7.010974, "relative_strength": -7.663692, "rate_of_change": 0.0447232341757409, "market_dynamics": 0.462411, "expectation": {"probability": 59.6078, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.208, "high": 8.208, "low": 8.1, "close": 8.1, "volume": 6667}, "trend_line": 7.898367, "activity_lines": {"activity_5": 8.1178, "activity_10": 8.057182, "activity_20": 7.988629, "activity_30": 7.912449}, "trend_signal": 1, "fair_value": 7.023051, "relative_strength": -7.127219, "rate_of_change": -0.08981126605170119, "market_dynamics": 0.586435, "expectation": {"probability": 58.5647, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.114, "high": 8.189, "low": 8.048, "close": 8.159, "volume": 11930}, "trend_line": 7.893, "activity_lines": {"activity_5": 8.146133, "activity_10": 8.084218, "activity_20": 8.013543, "activity_30": 7.929265}, "trend_signal": 1, "fair_value": 7.03491, "relative_strength": -4.953317, "rate_of_change": -0.06795075488389644, "market_dynamics": 0.763755, "expectation": {"probability": 58.9312, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.178, "high": 8.28, "low": 8.152, "close": 8.246, "volume": 8349}, "trend_line": 7.8887, "activity_lines": {"activity_5": 8.184267, "activity_10": 8.121745, "activity_20": 8.041943, "activity_30": 7.952039}, "trend_signal": 1, "fair_value": 7.048628, "relative_strength": -4.079739, "rate_of_change": -0.0544786519700969, "market_dynamics": 0.924893, "expectation": {"probability": 59.5056, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.254, "high": 8.254, "low": 8.138, "close": 8.201, "volume": 7050}, "trend_line": 7.883, "activity_lines": {"activity_5": 8.193333, "activity_10": 8.145382, "activity_20": 8.06229, "activity_30": 7.972187}, "trend_signal": 1, "fair_value": 7.062917, "relative_strength": -4.089207, "rate_of_change": -0.07225525118207105, "market_dynamics": 1.006665, "expectation": {"probability": 59.7098, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.198, "high": 8.198, "low": 8.085, "close": 8.125, "volume": 18894}, "trend_line": 7.877667, "activity_lines": {"activity_5": 8.172333, "activity_10": 8.150618, "activity_20": 8.073157, "activity_30": 7.9878}, "trend_signal": 1, "fair_value": 7.076891, "relative_strength": -5.103391, "rate_of_change": -0.0676519091716384, "market_dynamics": 1.13949, "expectation": {"probability": 59.2343, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.141, "high": 8.304, "low": 8.133, "close": 8.29, "volume": 15519}, "trend_line": 7.8896, "activity_lines": {"activity_5": 8.2136, "activity_10": 8.1832, "activity_20": 8.098419, "activity_30": 8.014402}, "trend_signal": 1, "fair_value": 7.091449, "relative_strength": -5.410808, "rate_of_change": 0.1514788578902862, "market_dynamics": 1.251648, "expectation": {"probability": 58.8927, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.312, "high": 8.397, "low": 8.229, "close": 8.229, "volume": 5444}, "trend_line": 7.902667, "activity_lines": {"activity_5": 8.221867, "activity_10": 8.199545, "activity_20": 8.116852, "activity_30": 8.036299}, "trend_signal": 1, "fair_value": 7.105968, "relative_strength": -5.26586, "rate_of_change": 0.16562309876293327, "market_dynamics": 1.16126, "expectation": {"probability": 59.0622, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.268, "high": 8.344, "low": 8.194, "close": 8.275, "volume": 24247}, "trend_line": 7.914467, "activity_lines": {"activity_5": 8.2408, "activity_10": 8.217745, "activity_20": 8.138167, "activity_30": 8.06032}, "trend_signal": 1, "fair_value": 7.120353, "relative_strength": -2.815466, "rate_of_change": 0.14931668005244347, "market_dynamics": 1.245727, "expectation": {"probability": 58.6791, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.324, "high": 8.457, "low": 8.323, "close": 8.449, "volume": 6750}, "trend_line": 7.934033, "activity_lines": {"activity_5": 8.3158, "activity_10": 8.263218, "activity_20": 8.174486, "activity_30": 8.094806}, "trend_signal": 1, "fair_value": 7.134859, "relative_strength": -2.175622, "rate_of_change": 0.24721816390162718, "market_dynamics": 1.295414, "expectation": {"probability": 58.807, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.49, "high": 8.499, "low": 8.353, "close": 8.4, "volume": 1479}, "trend_line": 7.9759, "activity_lines": {"activity_5": 8.357933, "activity_10": 8.293982, "activity_20": 8.204095, "activity_30": 8.124869}, "trend_signal": 1, "fair_value": 7.148955, "relative_strength": -1.339067, "rate_of_change": 0.5276887555168963, "market_dynamics": 1.24284, "expectation": {"probability": 59.2962, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.411, "high": 8.446, "low": 8.244, "close": 8.252, "volume": 12980}, "trend_line": 8.019133, "activity_lines": {"activity_5": 8.3324, "activity_10": 8.294818, "activity_20": 8.217238, "activity_30": 8.142682}, "trend_signal": 1, "fair_value": 7.16141, "relative_strength": -1.168876, "rate_of_change": 0.5420454118030549, "market_dynamics": 1.294188, "expectation": {"probability": 58.8475, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.348, "high": 8.538, "low": 8.346, "close": 8.42, "volume": 6962}, "trend_line": 8.061433, "activity_lines": {"activity_5": 8.3654, "activity_10": 8.323436, "activity_20": 8.244243, "activity_30": 8.168544}, "trend_signal": 1, "fair_value": 7.174968, "relative_strength": -0.156473, "rate_of_change": 0.5274884454466476, "market_dynamics": 1.258101, "expectation": {"probability": 58.3865, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.402, "high": 8.411, "low": 8.196, "close": 8.298, "volume": 24053}, "trend_line": 8.089533, "activity_lines": {"activity_5": 8.345, "activity_10": 8.325127, "activity_20": 8.25699, "activity_30": 8.183806}, "trend_signal": 1, "fair_value": 7.187288, "relative_strength": 2.041659, "rate_of_change": 0.34857326234678426, "market_dynamics": 1.025848, "expectation": {"probability": 58.8151, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.332, "high": 8.452, "low": 8.29, "close": 8.447, "volume": 3109}, "trend_line": 8.113433, "activity_lines": {"activity_5": 8.372733, "activity_10": 8.352964, "activity_20": 8.282186, "activity_30": 8.206869}, "trend_signal": 1, "fair_value": 7.200397, "relative_strength": 0.902642, "rate_of_change": 0.2954435070603105, "market_dynamics": 0.801543, "expectation": {"probability": 56.9454, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.423, "high": 8.497, "low": 8.382, "close": 8.485, "volume": 4726}, "trend_line": 8.134667, "activity_lines": {"activity_5": 8.413267, "activity_10": 8.383236, "activity_20": 8.308629, "activity_30": 8.230841}, "trend_signal": 1, "fair_value": 7.214577, "relative_strength": 0.75879, "rate_of_change": 0.26171412273940947, "market_dynamics": 0.776011, "expectation": {"probability": 57.7247, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.46, "high": 8.498, "low": 8.37, "close": 8.417, "volume": 1843}, "trend_line": 8.146033, "activity_lines": {"activity_5": 8.425467, "activity_10": 8.3946, "activity_20": 8.326186, "activity_30": 8.249056}, "trend_signal": 1, "fair_value": 7.229577, "relative_strength": -0.475167, "rate_of_change": 0.1397229905046989, "market_dynamics": 0.466426, "expectation": {"probability": 59.4845, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.467, "high": 8.565, "low": 8.431, "close": 8.553, "volume": 90542}, "trend_line": 8.167333, "activity_lines": {"activity_5": 8.472, "activity_10": 8.428382, "activity_20": 8.354743, "activity_30": 8.275312}, "trend_signal": 1, "fair_value": 7.245199, "relative_strength": 0.93744, "rate_of_change": 0.26147696676406906, "market_dynamics": 0.694437, "expectation": {"probability": 57.8543, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.525, "high": 8.531, "low": 8.494, "close": 8.519, "volume": 31515}, "trend_line": 8.186433, "activity_lines": {"activity_5": 8.498333, "activity_10": 8.450091, "activity_20": 8.376814, "activity_30": 8.298}, "trend_signal": 1, "fair_value": 7.260635, "relative_strength": 0.553711, "rate_of_change": 0.23385847007829724, "market_dynamics": 0.846293, "expectation": {"probability": 59.6147, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.533, "high": 8.603, "low": 8.527, "close": 8.592, "volume": 17621}, "trend_line": 8.2055, "activity_lines": {"activity_5": 8.534267, "activity_10": 8.480636, "activity_20": 8.403533, "activity_30": 8.324166}, "trend_signal": 1, "fair_value": 7.275083, "relative_strength": 0.837029, "rate_of_change": 0.23290974225284078, "market_dynamics": 0.964319, "expectation": {"probability": 57.7712, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.599, "high": 8.75, "low": 8.594, "close": 8.731, "volume": 21092}, "trend_line": 8.233133, "activity_lines": {"activity_5": 8.606867, "activity_10": 8.533855, "activity_20": 8.44129, "activity_30": 8.358069}, "trend_signal": 1, "fair_value": 7.290205, "relative_strength": -0.219753, "rate_of_change": 0.3367619279751361, "market_dynamics": 1.33881, "expectation": {"probability": 58.6121, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.694, "high": 8.84, "low": 8.672, "close": 8.794, "volume": 8372}, "trend_line": 8.266167, "activity_lines": {"activity_5": 8.684067, "activity_10": 8.592509, "activity_20": 8.482681, "activity_30": 8.394254}, "trend_signal": 1, "fair_value": 7.306013, "relative_strength": 0.569284, "rate_of_change": 0.4012324348458709, "market_dynamics": 1.407968, "expectation": {"probability": 58.7673, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.718, "high": 8.768, "low": 8.581, "close": 8.695, "volume": 11110}, "trend_line": 8.2938, "activity_lines": {"activity_5": 8.703133, "activity_10": 8.623309, "activity_20": 8.511338, "activity_30": 8.42192}, "trend_signal": 1, "fair_value": 7.320519, "relative_strength": 1.193077, "rate_of_change": 0.33429036698629244, "market_dynamics": 1.477391, "expectation": {"probability": 59.9507, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.691, "high": 8.7, "low": 8.596, "close": 8.655, "volume": 6945}, "trend_line": 8.3179, "activity_lines": {"activity_5": 8.6994, "activity_10": 8.641836, "activity_20": 8.533633, "activity_30": 8.445224}, "trend_signal": 1, "fair_value": 7.33425, "relative_strength": 2.383217, "rate_of_change": 0.29057850442500033, "market_dynamics": 1.283868, "expectation": {"probability": 59.1069, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.631, "high": 8.804, "low": 8.624, "close": 8.751, "volume": 30440}, "trend_line": 8.344633, "activity_lines": {"activity_5": 8.7186, "activity_10": 8.671327, "activity_20": 8.563124, "activity_30": 8.473166}, "trend_signal": 1, "fair_value": 7.348769, "relative_strength": 2.914261, "rate_of_change": 0.3213912165330206, "market_dynamics": 1.249732, "expectation": {"probability": 57.8844, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.766, "high": 8.892, "low": 8.695, "close": 8.797, "volume": 10274}, "trend_line": 8.3719, "activity_lines": {"activity_5": 8.742533, "activity_10": 8.703655, "activity_20": 8.594376, "activity_30": 8.502351}, "trend_signal": 1, "fair_value": 7.363378, "relative_strength": 2.760779, "rate_of_change": 0.326760925255792, "market_dynamics": 1.252369, "expectation": {"probability": 58.0486, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.836, "high": 8.974, "low": 8.782, "close": 8.971, "volume": 25195}, "trend_line": 8.404033, "activity_lines": {"activity_5": 8.820067, "activity_10": 8.761945, "activity_20": 8.639, "activity_30": 8.541002}, "trend_signal": 1, "fair_value": 7.379699, "relative_strength": 3.477474, "rate_of_change": 0.38381968250934634, "market_dynamics": 1.375578, "expectation": {"probability": 58.8736, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.988, "high": 9.163, "low": 8.976, "close": 9.147, "volume": 12691}, "trend_line": 8.446567, "activity_lines": {"activity_5": 8.944467, "activity_10": 8.842164, "activity_20": 8.697143, "activity_30": 8.588935}, "trend_signal": 1, "fair_value": 7.396955, "relative_strength": 5.4424, "rate_of_change": 0.5061141478145058, "market_dynamics": 1.62451, "expectation": {"probability": 59.1043, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.038, "high": 9.067, "low": 8.739, "close": 8.774, "volume": 14401}, "trend_line": 8.4712, "activity_lines": {"activity_5": 8.9144, "activity_10": 8.843764, "activity_20": 8.71539, "activity_30": 8.61006}, "trend_signal": 1, "fair_value": 7.412929, "relative_strength": 8.237144, "rate_of_change": 0.2916332753886837, "market_dynamics": 1.394287, "expectation": {"probability": 60.6844, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.525, "high": 8.744, "low": 8.525, "close": 8.642, "volume": 21831}, "trend_line": 8.488267, "activity_lines": {"activity_5": 8.8324, "activity_10": 8.816727, "activity_20": 8.71869, "activity_30": 8.62108}, "trend_signal": 1, "fair_value": 7.429231, "relative_strength": 7.096677, "rate_of_change": 0.20147086599302141, "market_dynamics": 0.900175, "expectation": {"probability": 60.6844, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.688, "high": 8.784, "low": 8.414, "close": 8.414, "volume": 5139}, "trend_line": 8.494267, "activity_lines": {"activity_5": 8.681667, "activity_10": 8.747327, "activity_20": 8.699357, "activity_30": 8.616288}, "trend_signal": 1, "fair_value": 7.444122, "relative_strength": 9.060435, "rate_of_change": 0.0706858066552363, "market_dynamics": 0.176319, "expectation": {"probability": 60.9026, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.298, "high": 8.586, "low": 8.277, "close": 8.401, "volume": 103909}, "trend_line": 8.5043, "activity_lines": {"activity_5": 8.552133, "activity_10": 8.681327, "activity_20": 8.678719, "activity_30": 8.610271}, "trend_signal": 1, "fair_value": 7.457615, "relative_strength": 9.11734, "rate_of_change": 0.11811495918364655, "market_dynamics": -0.408969, "expectation": {"probability": 61.864, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.395, "high": 8.629, "low": 8.395, "close": 8.596, "volume": 42243}, "trend_line": 8.518867, "activity_lines": {"activity_5": 8.5256, "activity_10": 8.657927, "activity_20": 8.675943, "activity_30": 8.616187}, "trend_signal": 1, "fair_value": 7.472622, "relative_strength": 7.321288, "rate_of_change": 0.17128981809201876, "market_dynamics": -0.709336, "expectation": {"probability": 59.7115, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.653, "high": 8.884, "low": 8.586, "close": 8.841, "volume": 6121}, "trend_line": 8.5387, "activity_lines": {"activity_5": 8.617467, "activity_10": 8.680873, "activity_20": 8.695662, "activity_30": 8.63697}, "trend_signal": 1, "fair_value": 7.488545, "relative_strength": 7.252319, "rate_of_change": 0.2328126498512092, "market_dynamics": -0.755887, "expectation": {"probability": 59.7115, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.79, "high": 9.158, "low": 8.79, "close": 9.139, "volume": 87967}, "trend_line": 8.569967, "activity_lines": {"activity_5": 8.8042, "activity_10": 8.754618, "activity_20": 8.741176, "activity_30": 8.675699}, "trend_signal": 1, "fair_value": 7.506333, "relative_strength": 6.641822, "rate_of_change": 0.3661798634452517, "market_dynamics": -0.321043, "expectation": {"probability": 59.9464, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.08, "high": 9.192, "low": 9.056, "close": 9.064, "volume": 13750}, "trend_line": 8.601267, "activity_lines": {"activity_5": 8.9328, "activity_10": 8.807673, "activity_20": 8.776252, "activity_30": 8.707572}, "trend_signal": 1, "fair_value": 7.524, "relative_strength": 8.037064, "rate_of_change": 0.36522894428881564, "market_dynamics": -0.142431, "expectation": {"probability": 59.3326, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.064, "high": 9.177, "low": 9.063, "close": 9.177, "volume": 5025}, "trend_line": 8.630833, "activity_lines": {"activity_5": 9.055733, "activity_10": 8.876418, "activity_20": 8.819333, "activity_30": 8.744716}, "trend_signal": 1, "fair_value": 7.542372, "relative_strength": 8.390727, "rate_of_change": 0.34374005597083396, "market_dynamics": 0.091576, "expectation": {"probability": 59.1558, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.28, "high": 9.453, "low": 9.198, "close": 9.346, "volume": 14459}, "trend_line": 8.668067, "activity_lines": {"activity_5": 9.183267, "activity_10": 8.972145, "activity_20": 8.87489, "activity_30": 8.790856}, "trend_signal": 1, "fair_value": 7.561673, "relative_strength": 9.873727, "rate_of_change": 0.4314067946859795, "market_dynamics": 0.396118, "expectation": {"probability": 59.1558, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.317, "high": 9.484, "low": 9.258, "close": 9.386, "volume": 14600}, "trend_line": 8.7051, "activity_lines": {"activity_5": 9.274133, "activity_10": 9.071527, "activity_20": 8.930481, "activity_30": 8.837174}, "trend_signal": 1, "fair_value": 7.580577, "relative_strength": 11.811304, "rate_of_change": 0.42723481486701936, "market_dynamics": 0.433061, "expectation": {"probability": 59.4432, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.354, "high": 9.9, "low": 9.342, "close": 9.9, "volume": 17275}, "trend_line": 8.753467, "activity_lines": {"activity_5": 9.5, "activity_10": 9.253236, "activity_20": 9.030895, "activity_30": 8.914265}, "trend_signal": 1, "fair_value": 7.603205, "relative_strength": 13.099655, "rate_of_change": 0.5556168223225547, "market_dynamics": 0.763039, "expectation": {"probability": 60.1385, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.964, "high": 10.436, "low": 9.964, "close": 10.4, "volume": 24309}, "trend_line": 8.820133, "activity_lines": {"activity_5": 9.8418, "activity_10": 9.502982, "activity_20": 9.1727, "activity_30": 9.020492}, "trend_signal": 1, "fair_value": 7.628429, "relative_strength": 17.255757, "rate_of_change": 0.7615953770089002, "market_dynamics": 1.092493, "expectation": {"probability": 60.2637, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/df7edc2c-f4cb-467d-9ff0-998e809bc0e3/", "share_image": "https://sharemaestro.com/terminal/df7edc2c-f4cb-467d-9ff0-998e809bc0e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}